券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/12 | 1 | 19.95 | 0 | 0.00 | 20.05 | 1 | 119 | 0.84% |
|
| 2024/11/01 | 1 | 19.30 | 0 | 0.00 | 20.10 | 1 | 141 | 0.70% |
|
| 2024/10/29 | 2 | 20.78 | 0 | 0.00 | 20.35 | 2 | 141 | 1.41% |
|
| 2024/10/24 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 137 | 0.73% |
|
| 2024/10/18 | 1 | 21.95 | 0 | 0.00 | 22.10 | 1 | 139 | 0.72% |
|
| 2024/10/16 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 137 | 0.73% |
|
| 2024/08/21 | 0 | 0.00 | 4 | 21.43 | 21.35 | -4 | 314 | -1.27% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 21.05 | 20.90 | -1 | 281 | -0.36% |
|
| 2024/07/18 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 277 | 0.36% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 245 | -0.41% |
|
| 2024/06/11 | 6 | 23.87 | 1 | 23.85 | 23.85 | 5 | 218 | 2.28% |
|
| 2024/06/06 | 1 | 25.60 | 6 | 25.75 | 25.75 | -5 | 156 | -3.19% |
|
| 2024/04/09 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 218 | 0.46% |
|
| 2024/04/02 | 2 | 22.43 | 0 | 0.00 | 22.40 | 2 | 215 | 0.93% |
|
| 2024/03/07 | 9 | 23.40 | 0 | 0.00 | 22.55 | 9 | 313 | 2.87% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 23.60 | 23.40 | -1 | 549 | -0.18% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 23.00 | 23.05 | -2 | 852 | -0.23% |
|
| 2024/01/05 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 888 | 0.11% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 889 | -0.11% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 923 | -0.11% |
|
| 2023/12/18 | 2 | 24.40 | 0 | 0.00 | 24.35 | 2 | 1,429 | 0.14% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 24.70 | 24.50 | -3 | 1,440 | -0.21% |
|
| 2023/12/13 | 3 | 25.00 | 0 | 0.00 | 24.85 | 3 | 1,441 | 0.21% |
|
| 2023/11/22 | 6 | 28.82 | 4 | 27.81 | 26.60 | 2 | 1,883 | 0.11% |
|
| 2023/11/21 | 11 | 27.05 | 14 | 27.34 | 27.50 | -3 | 1,844 | -0.16% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 26.35 | 26.10 | -1 | 2,338 | -0.04% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 25.55 | 25.50 | -3 | 2,423 | -0.12% |
|
| 2023/11/02 | 1 | 26.15 | 0 | 0.00 | 25.50 | 1 | 2,410 | 0.04% |
|
| 2023/11/01 | 3 | 27.55 | 0 | 0.00 | 25.20 | 3 | 2,357 | 0.13% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 2,080 | -0.05% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 25.50 | 25.75 | -3 | 2,014 | -0.15% |
|
| 2023/10/05 | 2 | 25.95 | 3 | 25.80 | 25.80 | -1 | 1,997 | -0.05% |
|
| 2023/10/03 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 1,940 | 0.05% |
|
| 2023/10/02 | 2 | 26.45 | 2 | 26.10 | 26.05 | 0 | 1,914 | 0.00% |
|
| 2023/09/27 | 5 | 26.56 | 0 | 0.00 | 27.05 | 5 | 1,735 | 0.29% |
|
| 2023/09/22 | 2 | 23.45 | 4 | 24.85 | 24.90 | -2 | 1,517 | -0.13% |
|
| 2023/09/14 | 7 | 23.95 | 0 | 0.00 | 23.80 | 7 | 1,424 | 0.49% |
|
| 2023/09/08 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 1,377 | 0.07% |
|
| 2023/09/06 | 2 | 25.65 | 2 | 25.80 | 25.50 | 0 | 1,319 | 0.00% |
|
| 2023/09/05 | 1 | 26.75 | 1 | 26.00 | 25.80 | 0 | 1,299 | 0.00% |
|
| 2023/09/04 | 10 | 25.97 | 10 | 26.24 | 26.00 | 0 | 1,231 | 0.00% |
|
| 2023/09/01 | 6 | 24.78 | 6 | 25.05 | 24.60 | 0 | 1,132 | 0.00% |
|
| 2023/08/30 | 3 | 24.45 | 3 | 25.00 | 24.20 | 0 | 1,077 | 0.00% |
|
| 2023/08/29 | 4 | 24.30 | 3 | 24.43 | 24.25 | 1 | 1,053 | 0.09% |
|
| 2023/08/28 | 5 | 26.18 | 3 | 25.35 | 24.95 | 2 | 1,020 | 0.20% |
|
| 2023/08/25 | 1 | 23.90 | 6 | 25.87 | 26.70 | -5 | 880 | -0.57% |
|
| 2023/08/23 | 2 | 24.30 | 2 | 23.68 | 24.30 | 0 | 737 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 24.65 | 25.60 | -2 | 565 | -0.35% |
|
| 2023/08/16 | 3 | 23.43 | 1 | 24.30 | 23.30 | 2 | 499 | 0.40% |
|
| 2023/08/15 | 5 | 24.00 | 5 | 24.22 | 24.40 | 0 | 452 | 0.00% |
|
| 2023/08/11 | 4 | 23.33 | 6 | 23.54 | 22.65 | -2 | 300 | -0.66% |
|
| 2023/08/10 | 3 | 22.00 | 3 | 21.25 | 22.20 | 0 | 189 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 19.20 | 18.65 | -1 | 256 | -0.39% |
|
| 2023/04/13 | 0 | 0.00 | 26 | 18.47 | 17.90 | -26 | 194 | -13.39% |
|
| 2023/04/12 | 7 | 17.89 | 21 | 17.98 | 17.90 | -14 | 169 | -8.26% |
|
| 2023/04/11 | 20 | 17.80 | 0 | 0.00 | 17.80 | 20 | 165 | 12.06% |
|
| 2023/04/10 | 21 | 18.80 | 0 | 0.00 | 18.45 | 21 | 153 | 13.69% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 98 | -1.01% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 17.35 | 17.00 | -1 | 85 | -1.17% |
|
| 2023/02/02 | 2 | 17.58 | 4 | 16.50 | 17.60 | -2 | 39 | -5.02% |
|
| 2022/08/22 | 3 | 17.83 | 13 | 18.06 | 16.95 | -10 | 310 | -3.22% |
|
| 2022/08/19 | 10 | 17.35 | 0 | 0.00 | 17.35 | 10 | 264 | 3.79% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 16.10 | 15.80 | -1 | 260 | -0.38% |
|
| 2022/07/21 | 1 | 15.00 | 1 | 15.25 | 15.25 | 0 | 218 | 0.00% |
|
| 2022/07/01 | 1 | 13.70 | 0 | 0.00 | 13.00 | 1 | 280 | 0.36% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 378 | -0.26% |
|
| 2022/06/08 | 1 | 17.15 | 0 | 0.00 | 17.00 | 1 | 367 | 0.27% |
|
| 2022/03/24 | 4 | 20.39 | 0 | 0.00 | 19.80 | 4 | 374 | 1.07% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 822 | -0.12% |
|
| 2022/02/08 | 1 | 18.90 | 0 | 0.00 | 17.15 | 1 | 836 | 0.12% |
|
| 2021/12/07 | 2 | 27.50 | 0 | 0.00 | 27.00 | 2 | 864 | 0.23% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 805 | -0.12% |
|
| 2021/12/03 | 1 | 28.50 | 0 | 0.00 | 27.50 | 1 | 768 | 0.13% |
|
| 2021/12/01 | 1 | 28.30 | 1 | 27.90 | 28.20 | 0 | 718 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 26.00 | 25.55 | -2 | 653 | -0.31% |
|
| 2021/11/26 | 1 | 24.30 | 0 | 0.00 | 26.05 | 1 | 638 | 0.16% |
|
| 2021/11/25 | 1 | 26.45 | 1 | 26.20 | 26.80 | 0 | 615 | 0.00% |
|
| 2021/11/24 | 1 | 24.50 | 1 | 25.80 | 25.80 | 0 | 597 | 0.00% |
|
| 2021/11/23 | 2 | 23.20 | 2 | 23.85 | 24.45 | 0 | 573 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 24.34 | 24.90 | -4 | 552 | -0.72% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 21.93 | 22.10 | -2 | 499 | -0.40% |
|
| 2021/11/16 | 5 | 21.81 | 0 | 0.00 | 21.80 | 5 | 484 | 1.03% |
|
| 2021/11/15 | 1 | 23.90 | 1 | 23.00 | 23.80 | 0 | 442 | 0.00% |
|
| 2021/11/12 | 1 | 21.45 | 0 | 0.00 | 21.75 | 1 | 407 | 0.25% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 20.45 | 20.10 | -1 | 281 | -0.35% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 18.40 | 18.75 | -2 | 240 | -0.83% |
|
| 2021/10/27 | 2 | 17.70 | 0 | 0.00 | 18.00 | 2 | 227 | 0.88% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 18.35 | 18.35 | -3 | 196 | -1.53% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 152 | -0.66% |
|
| 2021/10/19 | 3 | 17.50 | 0 | 0.00 | 16.85 | 3 | 135 | 2.21% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 16.43 | 16.75 | -2 | 83 | -2.38% |
|
| 2021/10/15 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 55 | 1.80% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 13.50 | 13.30 | -1 | 36 | -2.72% |
|
| 2021/07/08 | 1 | 14.40 | 0 | 0.00 | 14.15 | 1 | 73 | 1.35% |
|
| 2021/04/29 | 1 | 15.00 | 0 | 0.00 | 15.30 | 1 | 69 | 1.43% |
|
| 2021/04/26 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 65 | 1.52% |
|
| 2021/03/19 | 1 | 14.30 | 0 | 0.00 | 14.50 | 1 | 46 | 2.14% |
|
| 2020/10/23 | 0 | 0.00 | 6 | 15.04 | 15.15 | -6 | 115 | -5.20% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 15.60 | 15.45 | -1 | 110 | -0.90% |
|
| 2020/09/25 | 3 | 14.50 | 0 | 0.00 | 14.60 | 3 | 121 | 2.48% |
|
| 2020/09/21 | 3 | 16.10 | 0 | 0.00 | 15.80 | 3 | 118 | 2.53% |
|
| 2020/09/18 | 5 | 17.99 | 7 | 17.79 | 16.95 | -2 | 115 | -1.73% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 16.25 | 16.70 | -1 | 102 | -0.97% |
|
| 2020/09/16 | 5 | 16.35 | 1 | 16.40 | 15.80 | 4 | 97 | 4.10% |
|
| 2020/08/14 | 23 | 15.79 | 23 | 15.69 | 15.50 | 0 | 70 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 14.35 | 14.45 | -3 | 38 | -7.77% |
|
| 2020/06/10 | 3 | 14.65 | 0 | 0.00 | 14.75 | 3 | 44 | 6.74% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 39 | -5.11% |
|
| 2020/05/21 | 2 | 13.50 | 0 | 0.00 | 13.65 | 2 | 36 | 5.56% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 31 | -3.19% |
|
| 2019/09/17 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 163 | 0.61% |
|
| 2019/09/06 | 10 | 27.60 | 11 | 26.50 | 25.45 | -1 | 113 | -0.88% |
|
| 2019/09/05 | 1 | 24.30 | 10 | 24.90 | 25.10 | -9 | 76 | -11.79% |
|
| 2019/05/23 | 10 | 21.45 | 0 | 0.00 | 21.45 | 10 | 126 | 7.92% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 29.40 | 29.50 | -2 | 193 | -1.04% |
|
| 2019/03/19 | 2 | 28.28 | 0 | 0.00 | 28.25 | 2 | 180 | 1.11% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 136 | -0.73% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 26.60 | 26.40 | -1 | 78 | -1.28% |
|