易發 (6425)-中國信託-三重券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
90.1
漲跌
▲3.9
漲幅
+4.52%
成交量
5,277張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	30	88.60	90.10	-30	4,750	-0.63%
2024/12/04	3	88.10	1	87.80	87.40	2	4,572	0.04%
2024/12/03	3	87.03	3	86.93	87.50	0	4,523	0.00%
2024/11/19	0	0.00	5	79.00	79.70	-5	4,297	-0.12%
2024/11/14	0	0.00	0.1	79.90	79.40	-0.1	4,315	0.00%
2024/11/13	0	0.00	1	80.10	80.00	-1	4,309	-0.02%
2024/11/12	3	82.73	0	0.00	81.50	3	4,315	0.07%
2024/11/11	0	0.00	1	85.20	84.60	-1	4,318	-0.02%
2024/11/08	2	82.15	2	81.60	81.30	0	4,295	0.00%
2024/11/06	0	0.00	1	79.90	79.30	-1	4,256	-0.02%
2024/11/05	9	82.67	6	81.63	81.60	3	4,230	0.07%
2024/11/04	13	84.45	12	85.47	81.10	1	4,216	0.02%
2024/11/01	10	86.62	10	87.66	87.90	0	4,171	0.00%
2024/10/30	8	84.89	2	85.85	84.00	6	4,035	0.15%
2024/10/29	14	82.36	4	82.30	84.20	10	3,949	0.25%
2024/10/25	2	82.40	6	82.83	81.60	-4	3,851	-0.10%
2024/10/24	3	84.53	4	85.63	84.00	-1	3,826	-0.03%
2024/10/23	5	84.86	9	85.10	83.50	-4	3,728	-0.11%
2024/10/22	23	88.49	173	86.44	85.70	-150	3,707	-4.05%	大賣/鉅額交易
2024/10/21	79	93.24	8	92.45	88.00	71	3,664	1.94%
2024/10/18	114	88.01	14	87.69	89.20	100	3,480	2.87%	大買/
2024/10/17	0	0.00	5	83.06	84.10	-5	3,331	-0.15%
2024/10/16	3	84.43	2	84.70	84.40	1	3,297	0.03%
2024/10/15	15	85.26	0	0.00	82.80	15	3,196	0.47%
2024/10/14	8	86.81	23	91.16	89.10	-15	3,121	-0.48%
2024/10/11	14	90.11	5	87.52	89.10	9	2,863	0.31%
2024/10/09	0	0.00	1	86.00	84.80	-1	2,560	-0.04%
2024/10/08	13	84.34	12	83.50	83.10	1	2,386	0.04%
2024/10/07	4.1	83.08	10	82.90	82.90	-5.9	2,156	-0.27%
2024/10/04	10	78.13	6	78.00	79.50	4	1,773	0.23%
2024/10/01	2	71.55	4	72.08	75.00	-2	1,497	-0.13%
2024/09/30	2	68.45	4	66.73	68.20	-2	1,295	-0.15%
2024/09/27	2	67.40	2	66.80	66.60	0	1,259	0.00%
2024/09/26	3	68.23	2	67.50	67.30	1	1,290	0.08%
2024/09/25	0	0.00	5	68.92	68.50	-5	1,334	-0.37%
2024/09/24	1	69.20	3	67.33	67.60	-2	1,328	-0.15%
2024/09/23	12	68.04	1	68.10	68.00	11	1,324	0.83%
2024/09/20	6	68.35	1	65.30	68.10	5	1,315	0.38%
2024/09/12	3	57.90	2	59.05	58.90	1	1,363	0.07%
2024/09/11	3	59.33	0	0.00	57.70	3	1,367	0.22%
2024/09/10	0	0.00	6	61.57	61.60	-6	1,360	-0.44%
2024/09/09	2	56.85	0	0.00	58.30	2	1,329	0.15%
2024/09/05	3	57.83	1	58.10	57.30	2	1,366	0.15%
2024/09/04	3	57.63	3	58.90	58.00	0	1,397	0.00%
2024/09/02	0	0.00	1	63.00	62.40	-1	1,498	-0.07%
2024/08/30	1	62.40	0	0.00	62.50	1	1,582	0.06%
2024/08/28	1	64.60	0	0.00	65.00	1	1,651	0.06%
2024/08/26	1	63.80	1	61.70	61.60	0	1,786	0.00%
2024/08/23	2	61.70	0	0.00	63.80	2	1,796	0.11%
2024/08/22	2	63.70	2	63.30	63.00	0	1,808	0.00%
2024/08/21	0	0.00	2	62.75	63.50	-2	1,849	-0.11%
2024/08/20	0	0.00	2	66.45	65.60	-2	1,892	-0.11%
2024/08/19	1	65.40	1	64.20	65.40	0	1,957	0.00%
2024/08/16	2	62.70	2	62.60	62.60	0	2,004	0.00%
2024/08/15	3	61.60	4	62.50	62.50	-1	2,056	-0.05%
2024/08/13	2	59.65	1	60.30	59.10	1	2,172	0.05%
2024/08/12	2	60.40	1	60.00	59.70	1	2,244	0.04%
2024/08/09	0	0.00	1	59.50	56.60	-1	2,220	-0.05%
2024/08/08	0	0.00	1	56.80	56.30	-1	2,212	-0.05%
2024/08/07	0	0.00	2	54.25	55.90	-2	2,223	-0.09%
2024/08/06	1	51.40	0	0.00	50.90	1	2,227	0.04%
2024/08/05	3	56.00	0	0.00	54.90	3	2,225	0.13%
2024/08/01	1	67.00	0	0.00	65.20	1	2,211	0.05%
2024/07/31	0	0.00	3	63.50	65.30	-3	2,188	-0.14%
2024/07/30	0	0.00	1	58.50	59.40	-1	2,171	-0.05%
2024/07/29	1	56.90	0	0.00	57.30	1	2,186	0.05%
2024/07/26	1	57.50	1	59.30	59.30	0	2,301	0.00%
2024/07/22	2	64.30	0	0.00	61.60	2	2,695	0.07%
2024/07/18	2	66.40	1	68.10	65.80	1	3,097	0.03%
2024/07/17	1	68.00	1	69.50	68.20	0	3,149	0.00%
2024/07/16	2	68.00	2	70.55	68.00	0	3,173	0.00%
2024/07/12	1	68.10	1	70.50	67.60	0	3,232	0.00%
2024/07/11	1	63.90	1	66.00	66.00	0	3,267	0.00%
2024/07/05	0	0.00	1	74.00	73.20	-1	3,402	-0.03%
2024/07/04	5	71.18	7	71.04	70.40	-2	3,535	-0.06%
2024/07/03	3	71.07	3	70.83	70.90	0	3,717	0.00%
2024/07/02	1	71.40	1	72.30	71.00	0	3,814	0.00%
2024/07/01	2	73.35	1	73.20	72.50	1	3,832	0.03%
2024/06/26	2	66.90	3	69.53	69.40	-1	4,122	-0.02%
2024/06/21	1	66.30	0	0.00	64.10	1	4,442	0.02%
2024/06/20	1	66.20	0	0.00	66.80	1	4,452	0.02%
2024/06/19	2	72.25	1	71.50	70.90	1	4,422	0.02%
2024/06/18	0	0.00	2	71.80	72.60	-2	4,439	-0.05%
2024/06/13	1	74.50	0	0.00	74.10	1	4,668	0.02%
2024/06/11	1	78.50	4	84.45	77.30	-3	4,750	-0.06%
2024/06/07	3	82.03	2	82.50	82.00	1	4,786	0.02%
2024/06/06	6	82.98	4	84.78	81.80	2	4,827	0.04%
2024/06/05	13	82.75	13	83.57	82.90	0	4,804	0.00%
2024/06/04	1	80.50	0	0.00	79.60	1	4,727	0.02%
2024/06/03	0	0.00	1	78.00	77.70	-1	4,681	-0.02%
2024/05/31	2	79.55	4	80.88	78.40	-2	4,667	-0.04%
2024/05/30	0	0.00	2	78.60	78.00	-2	4,589	-0.04%
2024/05/28	2	73.70	0	0.00	73.70	2	4,525	0.04%
2024/05/24	3	73.00	26	72.00	71.10	-23	4,469	-0.51%
2024/05/23	4	73.95	6	75.18	73.40	-2	4,426	-0.05%
2024/05/22	1	83.00	0	0.00	81.50	1	4,379	0.02%
2024/05/21	1	80.00	1	79.10	79.10	0	4,548	0.00%
2024/05/20	9	85.59	3	84.07	83.10	6	4,530	0.13%
2024/05/17	1	91.40	2	91.10	91.80	-1	4,514	-0.02%
2024/05/16	8	92.83	5	93.40	93.90	3	4,526	0.07%
2024/05/15	2	89.75	1	89.70	89.50	1	4,483	0.02%
2024/05/13	0	0.00	2	92.60	93.90	-2	4,722	-0.04%
2024/05/10	2	89.30	0	0.00	90.50	2	4,787	0.04%
2024/05/09	0	0.00	4	90.10	90.10	-4	4,926	-0.08%
2024/05/07	1	89.10	0	0.00	88.60	1	4,977	0.02%
2024/05/06	1	90.30	0	0.00	90.50	1	5,000	0.02%
2024/05/02	2	91.30	0	0.00	90.80	2	5,000	0.04%
2024/04/29	18	93.27	2	92.40	91.10	16	4,910	0.33%
2024/04/26	59	96.16	64	95.13	92.80	-5	4,816	-0.10%
2024/04/25	7	94.97	7	94.79	96.90	0	4,515	0.00%
2024/04/24	1	86.00	3	86.30	88.10	-2	4,184	-0.05%
2024/04/23	2	75.15	3	77.97	80.10	-1	4,160	-0.02%
2024/04/22	2	79.10	7	74.06	72.90	-5	4,219	-0.12%
2024/04/19	6	79.25	1	79.50	78.40	5	4,201	0.12%
2024/04/18	5	83.54	0	0.00	83.20	5	4,165	0.12%
2024/04/17	5	81.98	3.5	81.85	82.90	1.5	4,125	0.04%
2024/04/16	2	77.40	0	0.00	77.40	2	4,047	0.05%
2024/04/15	1.5	80.67	6	80.78	80.10	-4.5	3,997	-0.11%
2024/04/12	5	83.52	4	82.75	82.50	1	3,963	0.03%
2024/04/11	5	82.88	8	82.21	82.70	-3	3,887	-0.08%
2024/04/10	5	84.36	7	85.86	82.80	-2	3,786	-0.05%
2024/04/09	13	83.08	8	83.26	86.30	5	3,609	0.14%
2024/04/08	7	78.56	3	78.63	78.50	4	3,413	0.12%
2024/04/03	1	78.10	2	78.30	78.10	-1	3,298	-0.03%
2024/04/02	1	78.00	9	78.42	79.00	-8	3,237	-0.25%
2024/04/01	9	74.57	12	73.89	77.20	-3	3,078	-0.10%
2024/03/29	3	69.13	2	70.80	72.30	1	2,925	0.03%
2024/03/28	26	71.80	24	74.40	71.00	2	2,853	0.07%
2024/03/27	9	69.89	1	67.80	67.80	8	2,647	0.30%
2024/03/26	2	67.90	2	68.90	68.90	0	2,555	0.00%
2024/03/25	2	61.70	10	62.65	64.80	-8	2,416	-0.33%
2024/03/22	0	0.00	2	59.60	60.30	-2	2,358	-0.08%
2024/03/20	1	60.20	0	0.00	59.20	1	2,298	0.04%
2024/03/19	6	59.98	17	62.05	61.70	-11	2,206	-0.50%
2024/03/18	1	54.30	2	56.60	57.20	-1	2,065	-0.05%
2024/03/15	1	54.90	1	55.70	52.00	0	2,031	0.00%
2024/03/14	3	51.97	1	53.30	51.70	2	1,958	0.10%
2024/03/13	7	58.87	2	64.80	57.10	5	1,909	0.26%
2024/03/12	1	58.70	1	63.00	63.00	0	1,840	0.00%
2024/03/11	14	59.20	1	69.10	57.30	13	1,772	0.73%
2024/03/07	0	0.00	2	70.40	70.30	-2	1,753	-0.11%
2024/03/05	3	69.70	0	0.00	69.50	3	1,736	0.17%
2024/03/04	2	67.95	0	0.00	70.20	2	1,729	0.12%
2024/02/27	0	0.00	2	65.80	63.30	-2	1,702	-0.12%
2024/02/26	1	62.20	0	0.00	64.00	1	1,694	0.06%
2024/02/23	3	63.93	0	0.00	64.00	3	1,681	0.18%
2024/02/22	12	70.33	8	70.09	68.70	4	1,637	0.24%
2024/02/21	1	68.20	0	0.00	68.60	1	1,397	0.07%
2024/02/20	1	54.70	1	54.60	62.40	0	1,339	0.00%
2024/02/15	2	49.65	2	49.15	49.55	0	1,117	0.00%
2024/02/05	0	0.00	1	48.65	49.20	-1	1,050	-0.10%
2024/02/02	2	48.10	0	0.00	48.40	2	843	0.24%
2024/02/01	0	0.00	1	48.80	44.00	-1	755	-0.13%
2024/01/31	1	43.00	0	0.00	45.00	1	607	0.16%
2024/01/29	0	0.00	1	39.70	39.80	-1	522	-0.19%
2024/01/24	0	0.00	1	38.10	37.70	-1	460	-0.22%
2024/01/23	1	34.00	0	0.00	35.05	1	429	0.23%
2024/01/17	6	31.88	6	32.45	31.45	0	367	0.00%
2024/01/16	2	31.50	3	31.83	33.10	-1	290	-0.34%
2024/01/11	0	0.00	1	24.20	24.95	-1	117	-0.85%
2024/01/05	1	22.45	0	0.00	22.45	1	96	1.04%
2021/12/30	1	29.50	1	30.20	29.95	0	169	0.00%
2021/10/07	3	30.50	3	29.73	30.30	0	114	0.00%
2021/04/26	6	34.20	0	0.00	33.85	6	180	3.32%
2021/03/05	1	36.20	1	35.60	35.00	0	218	0.00%
2020/11/11	0	0.00	1	37.60	37.35	-1	879	-0.11%
2020/11/06	1	42.65	1	45.00	42.80	0	859	0.00%
2020/10/28	1	44.60	0	0.00	43.40	1	835	0.12%
2020/10/26	0	0.00	1	45.40	45.00	-1	821	-0.12%
2020/10/19	4	48.20	0	0.00	49.10	4	786	0.51%
2020/10/16	0	0.00	4	49.13	47.70	-4	773	-0.52%
2020/10/13	1	52.50	0	0.00	52.30	1	749	0.13%
2020/09/08	0	0.00	1	44.80	42.50	-1	224	-0.45%
2020/09/04	3	41.45	3	41.17	41.00	0	177	0.00%
2019/08/06	0	0.00	1	37.05	38.00	-1	118	-0.84%
2019/07/11	0	0.00	1	38.80	38.65	-1	144	-0.69%
2019/05/20	1	44.20	0	0.00	44.20	1	413	0.24%
2019/04/11	2	49.53	0	0.00	49.55	2	494	0.40%
2019/04/08	0	0.00	1	50.10	49.65	-1	474	-0.21%
2019/03/29	1	49.70	0	0.00	50.70	1	455	0.22%
2019/03/25	0	0.00	1	50.10	51.70	-1	417	-0.24%
2019/03/21	1	48.50	0	0.00	49.00	1	377	0.26%
2019/01/30	0	0.00	2	40.60	40.50	-2	190	-1.05%
2019/01/28	2	40.20	0	0.00	40.20	2	182	1.10%