券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 2,538 | -0.04% |
|
| 2024/05/13 | 2 | 122.50 | 0 | 0.00 | 122.50 | 2 | 2,513 | 0.08% |
|
| 2024/05/10 | 1 | 123.00 | 3 | 123.50 | 121.50 | -2 | 2,503 | -0.08% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 2,474 | -0.04% |
|
| 2024/05/06 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 2,423 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 132.50 | 129.50 | -1 | 2,401 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 127.50 | 126.00 | -1 | 2,377 | -0.04% |
|
| 2024/04/23 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 2,327 | 0.04% |
|
| 2024/04/19 | 2 | 123.50 | 3 | 121.83 | 122.50 | -1 | 2,308 | -0.04% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 130.50 | 129.00 | -2 | 2,258 | -0.09% |
|
| 2024/04/17 | 2 | 131.50 | 1 | 133.50 | 133.00 | 1 | 2,224 | 0.04% |
|
| 2024/04/16 | 1 | 128.00 | 1 | 127.00 | 125.50 | 0 | 2,171 | 0.00% |
|
| 2024/04/15 | 6 | 133.25 | 3 | 135.83 | 136.50 | 3 | 2,096 | 0.14% |
|
| 2024/04/12 | 3 | 133.67 | 1 | 131.50 | 136.00 | 2 | 2,025 | 0.10% |
|
| 2024/04/11 | 1 | 127.00 | 1 | 127.50 | 126.50 | 0 | 1,920 | 0.00% |
|
| 2024/04/10 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 1,910 | 0.05% |
|
| 2024/04/09 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 1,886 | 0.05% |
|
| 2024/04/08 | 2 | 133.00 | 0 | 0.00 | 131.00 | 2 | 1,857 | 0.11% |
|
| 2024/04/03 | 4 | 136.00 | 23 | 136.11 | 135.00 | -19 | 1,799 | -1.06% |
|
| 2024/04/02 | 22 | 134.55 | 3 | 133.50 | 135.50 | 19 | 1,593 | 1.19% |
|
| 2024/03/27 | 0 | 0.00 | 20 | 124.25 | 123.00 | -20 | 1,399 | -1.43% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 1,349 | -0.07% |
|
| 2024/03/22 | 0 | 0.00 | 10 | 124.50 | 123.00 | -10 | 1,337 | -0.75% |
|
| 2024/03/20 | 0.1 | 123.00 | 0 | 0.00 | 122.50 | 0.1 | 1,297 | 0.01% |
|
| 2024/03/19 | 1 | 122.50 | 1 | 125.00 | 121.50 | 0 | 1,232 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 116.00 | 112.50 | -1 | 1,122 | -0.09% |
|
| 2024/03/12 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 1,024 | 0.10% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 117.75 | 117.00 | -4 | 1,002 | -0.40% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 117.50 | 118.50 | 0 | 979 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2.2 | 119.23 | 117.50 | -2.2 | 996 | -0.22% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 977 | -0.10% |
|
| 2024/03/01 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 942 | 0.11% |
|
| 2024/02/29 | 1 | 117.06 | 3 | 118.00 | 120.50 | -2 | 912 | -0.22% |
|
| 2024/02/27 | 3 | 115.67 | 6 | 116.17 | 115.50 | -3 | 824 | -0.36% |
|
| 2024/02/23 | 1 | 113.50 | 1 | 113.00 | 112.00 | 0 | 647 | 0.00% |
|
| 2024/02/22 | 6.2 | 109.16 | 1 | 110.00 | 109.00 | 5.2 | 595 | 0.87% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 103.50 | 103.00 | -6 | 574 | -1.04% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 102.50 | 102.00 | -2 | 838 | -0.24% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 879 | -0.23% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 947 | -0.11% |
|
| 2023/12/08 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 1,129 | 0.09% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,115 | -0.09% |
|
| 2023/12/01 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 1,132 | 0.18% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 109.83 | 109.00 | -3 | 1,144 | -0.26% |
|
| 2023/11/27 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,250 | 0.08% |
|
| 2023/11/22 | 4 | 108.63 | 0 | 0.00 | 109.00 | 4 | 1,239 | 0.32% |
|
| 2023/11/15 | 1 | 109.00 | 2 | 109.50 | 107.00 | -1 | 1,210 | -0.08% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 109.00 | 108.00 | -2 | 1,174 | -0.17% |
|
| 2023/11/10 | 1 | 107.50 | 1 | 107.00 | 107.00 | 0 | 1,166 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 1,143 | -0.09% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 1,148 | -0.09% |
|
| 2023/11/02 | 2 | 99.90 | 0 | 0.00 | 100.00 | 2 | 1,147 | 0.17% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 98.60 | 99.00 | -1 | 1,149 | -0.09% |
|
| 2023/10/26 | 1 | 106.00 | 1 | 105.00 | 105.00 | 0 | 1,172 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 106.00 | 106.50 | -2 | 1,167 | -0.17% |
|
| 2023/10/23 | 2 | 107.00 | 0 | 0.00 | 105.00 | 2 | 1,182 | 0.17% |
|
| 2023/10/20 | 1 | 103.50 | 2 | 107.25 | 106.50 | -1 | 1,163 | -0.09% |
|
| 2023/10/13 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 1,122 | 0.09% |
|
| 2023/10/11 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 1,063 | 0.09% |
|
| 2023/10/06 | 1 | 108.00 | 1 | 107.50 | 108.00 | 0 | 1,041 | 0.00% |
|
| 2023/10/05 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 1,021 | 0.10% |
|
| 2023/10/04 | 3 | 105.67 | 1 | 106.00 | 106.00 | 2 | 959 | 0.21% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 104.50 | 102.50 | -1 | 1,082 | -0.09% |
|
| 2023/09/07 | 0 | 0.00 | 11 | 106.86 | 106.00 | -11 | 1,085 | -1.01% |
|
| 2023/09/06 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,059 | 0.09% |
|
| 2023/09/05 | 2 | 104.25 | 0 | 0.00 | 105.50 | 2 | 1,072 | 0.19% |
|
| 2023/09/04 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 1,111 | 0.09% |
|
| 2023/08/30 | 1 | 99.50 | 0 | 0.00 | 99.40 | 1 | 1,060 | 0.09% |
|
| 2023/08/10 | 1.9 | 104.22 | 0 | 0.00 | 104.00 | 1.9 | 1,261 | 0.15% |
|
| 2023/08/07 | 1 | 109.50 | 1 | 109.50 | 110.00 | 0 | 1,268 | 0.00% |
|
| 2023/07/26 | 4 | 110.00 | 0 | 0.00 | 109.00 | 4 | 1,367 | 0.29% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 115.50 | 113.50 | -1 | 1,371 | -0.07% |
|
| 2023/07/12 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 1,434 | 0.07% |
|
| 2023/07/11 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 1,420 | 0.07% |
|
| 2023/07/07 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,419 | 0.07% |
|
| 2023/07/05 | 38 | 121.58 | 0 | 0.00 | 120.00 | 38 | 1,398 | 2.72% |
|
| 2023/07/04 | 2 | 122.75 | 29 | 121.98 | 121.00 | -27 | 1,376 | -1.96% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 114.50 | 115.50 | -5 | 1,314 | -0.38% |
|
| 2023/06/12 | 1 | 113.00 | 1 | 114.00 | 114.00 | 0 | 1,222 | 0.00% |
|
| 2023/06/08 | 5 | 117.30 | 0 | 0.00 | 116.00 | 5 | 1,193 | 0.42% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 1,144 | -0.09% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 113.00 | 111.00 | -1 | 1,077 | -0.09% |
|
| 2023/05/31 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 1,015 | 0.10% |
|
| 2023/05/29 | 1 | 115.00 | 1 | 115.50 | 113.50 | 0 | 935 | 0.00% |
|
| 2023/05/11 | 10 | 113.50 | 0 | 0.00 | 113.50 | 10 | 797 | 1.25% |
|
| 2023/05/09 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 774 | 0.13% |
|
| 2023/05/08 | 0 | 0.00 | 11.1 | 122.29 | 119.00 | -11.1 | 749 | -1.48% |
|
| 2023/05/05 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 697 | 0.14% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 661 | -0.30% |
|
| 2023/04/28 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 628 | 0.16% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 115.00 | 111.50 | 0 | 518 | -0.01% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 105.50 | 105.00 | -2 | 457 | -0.44% |
|
| 2023/03/30 | 0 | 0.00 | 9 | 100.94 | 102.50 | -9 | 367 | -2.45% |
|
| 2023/03/24 | 0 | 99.91 | 1 | 99.50 | 99.40 | -1 | 347 | -0.28% |
|
| 2023/03/20 | 1 | 97.80 | 0 | 0.00 | 98.20 | 1 | 337 | 0.30% |
|
| 2023/03/10 | 1 | 98.30 | 0 | 0.00 | 96.80 | 1 | 349 | 0.29% |
|
| 2023/02/24 | 1 | 99.00 | 0 | 0.00 | 98.90 | 1 | 284 | 0.35% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 87.80 | 87.80 | -1 | 594 | -0.17% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 588 | -0.17% |
|
| 2022/10/17 | 1 | 79.70 | 0 | 0.00 | 81.00 | 1 | 567 | 0.18% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 96.00 | 92.90 | -1 | 560 | -0.18% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 91.00 | 90.60 | -1 | 546 | -0.18% |
|
| 2022/09/19 | 1 | 96.00 | 0 | 0.00 | 94.50 | 1 | 566 | 0.18% |
|
| 2022/09/16 | 1 | 102.00 | 2 | 100.90 | 99.00 | -1 | 547 | -0.18% |
|
| 2022/08/02 | 1 | 89.70 | 0 | 0.00 | 88.50 | 1 | 639 | 0.16% |
|
| 2022/07/20 | 1 | 93.60 | 0 | 0.00 | 92.70 | 1 | 661 | 0.15% |
|
| 2022/06/30 | 0 | 85.00 | 0 | 0.00 | 84.10 | 0 | 686 | 0.00% |
|
| 2022/06/24 | 3 | 86.40 | 0 | 0.00 | 86.50 | 3 | 697 | 0.43% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 87.50 | 86.70 | -1 | 702 | -0.14% |
|
| 2022/06/22 | 5 | 88.30 | 0 | 0.00 | 87.80 | 5 | 746 | 0.67% |
|
| 2022/06/17 | 0 | 95.00 | 0 | 0.00 | 94.20 | 0 | 819 | 0.00% |
|
| 2022/06/15 | 0 | 100.00 | 0 | 0.00 | 100.50 | 0 | 1,052 | 0.00% |
|
| 2022/06/14 | 1 | 100.51 | 0 | 0.00 | 101.00 | 1 | 1,090 | 0.09% |
|
| 2022/06/09 | 1 | 103.00 | 0 | 0.00 | 104.50 | 1 | 1,114 | 0.09% |
|
| 2022/06/01 | 0.1 | 115.00 | 0 | 0.00 | 114.50 | 0.1 | 1,184 | 0.01% |
|
| 2022/05/30 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 1,210 | 0.08% |
|
| 2022/05/10 | 0 | 103.50 | 0 | 0.00 | 107.00 | 0 | 1,463 | 0.00% |
|
| 2022/04/15 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 3,437 | 0.03% |
|
| 2022/04/07 | 10 | 119.75 | 0 | 0.00 | 117.00 | 10 | 3,765 | 0.27% |
|
| 2022/04/06 | 10 | 120.50 | 0 | 0.00 | 121.50 | 10 | 3,805 | 0.26% |
|
| 2022/03/31 | 5 | 122.00 | 0 | 0.00 | 122.00 | 5 | 3,795 | 0.13% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 126.50 | 124.50 | -1 | 3,788 | -0.03% |
|
| 2022/03/29 | 1 | 125.00 | 1 | 125.00 | 123.50 | 0 | 3,785 | 0.00% |
|
| 2022/03/28 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 3,794 | 0.03% |
|
| 2022/03/25 | 1 | 124.50 | 10 | 128.00 | 123.50 | -9 | 3,784 | -0.24% |
|
| 2022/03/21 | 30 | 132.83 | 20 | 128.00 | 127.00 | 10 | 3,629 | 0.28% |
|
| 2022/03/17 | 1 | 118.50 | 12 | 120.04 | 122.00 | -11 | 3,388 | -0.32% |
|
| 2022/03/16 | 10 | 114.00 | 0 | 0.00 | 115.50 | 10 | 3,346 | 0.30% |
|
| 2022/03/11 | 1 | 121.00 | 2 | 120.75 | 120.50 | -1 | 3,328 | -0.03% |
|
| 2022/03/10 | 0 | 0.00 | 27 | 120.57 | 119.50 | -27 | 3,311 | -0.82% |
|
| 2022/03/08 | 5 | 112.00 | 0 | 0.00 | 112.50 | 5 | 3,313 | 0.15% |
|
| 2022/03/07 | 15 | 114.83 | 3 | 115.00 | 114.50 | 12 | 3,306 | 0.36% |
|
| 2022/03/03 | 1 | 121.50 | 1 | 120.50 | 121.00 | 0 | 3,322 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 11 | 118.91 | 118.00 | -11 | 3,276 | -0.34% |
|
| 2022/02/24 | 10 | 114.00 | 0 | 0.00 | 112.50 | 10 | 3,274 | 0.31% |
|
| 2022/02/23 | 0 | 0.00 | 15 | 116.00 | 117.00 | -15 | 3,356 | -0.45% |
|
| 2022/02/22 | 11 | 113.45 | 0 | 0.00 | 114.50 | 11 | 3,413 | 0.32% |
|
| 2022/02/21 | 5 | 115.00 | 0 | 0.00 | 115.00 | 5 | 3,417 | 0.15% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 3,443 | -0.03% |
|
| 2022/02/11 | 7 | 119.21 | 0 | 0.00 | 118.50 | 7 | 3,540 | 0.20% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 121.50 | 122.00 | -2 | 3,523 | -0.06% |
|
| 2022/02/08 | 7 | 123.79 | 7 | 121.71 | 123.00 | 0 | 3,456 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 118.50 | 120.50 | -10 | 3,384 | -0.30% |
|
| 2022/01/25 | 11 | 114.36 | 0 | 0.00 | 113.00 | 11 | 3,295 | 0.33% |
|
| 2022/01/24 | 2 | 118.75 | 2 | 118.50 | 119.00 | 0 | 3,260 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 120.75 | 118.00 | -2 | 3,211 | -0.06% |
|
| 2022/01/20 | 13 | 126.69 | 34 | 128.54 | 127.00 | -21 | 3,116 | -0.67% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 123.50 | 124.00 | -4 | 2,779 | -0.14% |
|
| 2022/01/18 | 21 | 124.12 | 28 | 126.54 | 124.00 | -7 | 2,688 | -0.26% |
|
| 2022/01/17 | 14 | 121.32 | 10 | 122.85 | 123.00 | 4 | 2,488 | 0.16% |
|
| 2022/01/14 | 1 | 114.00 | 0 | 0.00 | 115.50 | 1 | 2,303 | 0.04% |
|
| 2022/01/13 | 30 | 117.50 | 11 | 124.45 | 118.50 | 19 | 2,211 | 0.86% |
|
| 2022/01/12 | 34 | 125.32 | 35 | 126.10 | 126.50 | -1 | 1,954 | -0.05% |
|
| 2022/01/11 | 8 | 118.75 | 2 | 118.75 | 117.00 | 6 | 1,660 | 0.36% |
|
| 2022/01/10 | 0 | 0.00 | 40 | 110.38 | 115.50 | -40 | 1,502 | -2.66% |
|
| 2022/01/07 | 6 | 110.50 | 0 | 0.00 | 110.50 | 6 | 1,477 | 0.41% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 117.00 | 118.50 | -1 | 1,364 | -0.07% |
|
| 2022/01/03 | 1 | 118.50 | 3 | 118.33 | 115.50 | -2 | 1,326 | -0.15% |
|
| 2021/12/30 | 7 | 114.57 | 24 | 115.63 | 115.50 | -17 | 1,250 | -1.36% |
|
| 2021/12/29 | 12 | 113.67 | 1 | 114.00 | 113.00 | 11 | 1,131 | 0.97% |
|
| 2021/12/28 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,079 | 0.09% |
|
| 2021/12/27 | 1 | 108.50 | 1 | 108.50 | 109.00 | 0 | 1,084 | 0.00% |
|
| 2021/12/23 | 40 | 108.25 | 0 | 0.00 | 108.50 | 40 | 1,103 | 3.63% |
|
| 2021/12/20 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 1,121 | 0.09% |
|
| 2021/12/14 | 0 | 0.00 | 11 | 105.27 | 104.00 | -11 | 1,131 | -0.97% |
|
| 2021/12/07 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 1,116 | 0.09% |
|
| 2021/12/03 | 4 | 113.63 | 0 | 0.00 | 113.50 | 4 | 1,138 | 0.35% |
|
| 2021/12/02 | 1 | 115.00 | 1 | 118.00 | 112.50 | 0 | 1,148 | 0.00% |
|
| 2021/12/01 | 5 | 113.30 | 1 | 114.50 | 115.00 | 4 | 1,114 | 0.36% |
|
| 2021/11/30 | 2 | 113.75 | 1 | 112.00 | 113.00 | 1 | 1,135 | 0.09% |
|
| 2021/11/29 | 6 | 106.75 | 6 | 107.17 | 109.00 | 0 | 1,117 | 0.00% |
|
| 2021/11/23 | 6 | 115.33 | 5 | 115.00 | 113.50 | 1 | 1,115 | 0.09% |
|
| 2021/11/22 | 7 | 119.07 | 7 | 119.57 | 119.00 | 0 | 1,105 | 0.00% |
|
| 2021/11/19 | 1 | 114.50 | 22 | 117.36 | 116.00 | -21 | 1,039 | -2.02% |
|
| 2021/11/18 | 1 | 111.00 | 1 | 110.50 | 112.50 | 0 | 1,031 | 0.00% |
|
| 2021/11/17 | 2 | 115.25 | 2 | 113.00 | 113.00 | 0 | 1,067 | 0.00% |
|
| 2021/11/16 | 3 | 114.17 | 1.1 | 116.02 | 116.00 | 1.9 | 1,146 | 0.17% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 105.50 | 105.00 | -2 | 1,215 | -0.16% |
|
| 2021/11/10 | 3 | 105.17 | 0 | 0.00 | 103.50 | 3 | 1,281 | 0.23% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,740 | -0.06% |
|
| 2021/10/04 | 2 | 97.20 | 0 | 0.00 | 97.20 | 2 | 2,300 | 0.09% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 96.90 | 96.90 | -2 | 2,306 | -0.09% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 99.70 | 99.80 | -2 | 2,465 | -0.08% |
|
| 2021/09/14 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,471 | 0.04% |
|
| 2021/09/13 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 2,468 | 0.08% |
|
| 2021/09/07 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,463 | 0.04% |
|
| 2021/09/03 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 2,435 | 0.04% |
|
| 2021/08/31 | 0 | 0.00 | 7 | 110.50 | 111.50 | -7 | 2,371 | -0.30% |
|
| 2021/08/26 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 2,381 | 0.08% |
|
| 2021/08/24 | 3 | 115.33 | 0 | 0.00 | 115.50 | 3 | 2,341 | 0.13% |
|
| 2021/08/20 | 8 | 114.88 | 7 | 113.14 | 114.50 | 1 | 2,234 | 0.04% |
|
| 2021/08/19 | 9 | 115.39 | 8 | 116.00 | 114.00 | 1 | 2,112 | 0.05% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 111.00 | 114.00 | -1 | 1,987 | -0.05% |
|
| 2021/08/16 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 1,896 | 0.05% |
|
| 2021/08/13 | 1 | 109.50 | 1.1 | 110.00 | 106.50 | -0.1 | 1,845 | -0.01% |
|
| 2021/08/12 | 4 | 116.63 | 22 | 120.55 | 114.50 | -18 | 1,777 | -1.01% |
|
| 2021/08/11 | 34 | 118.71 | 22 | 114.55 | 119.50 | 12 | 1,650 | 0.73% |
|
| 2021/08/10 | 8.1 | 117.86 | 5 | 119.60 | 122.00 | 3.1 | 1,497 | 0.21% |
|
| 2021/08/09 | 4 | 117.50 | 3 | 119.67 | 117.50 | 1 | 1,406 | 0.07% |
|
| 2021/08/06 | 2 | 115.75 | 2 | 117.00 | 115.00 | 0 | 1,287 | 0.00% |
|
| 2021/08/05 | 20 | 113.75 | 0 | 0.00 | 114.50 | 20 | 1,258 | 1.59% |
|
| 2021/08/04 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 1,277 | 0.08% |
|
| 2021/08/03 | 1 | 116.00 | 1 | 111.00 | 110.50 | 0 | 1,259 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 7 | 106.43 | 106.50 | -7 | 1,227 | -0.57% |
|
| 2021/07/28 | 1 | 106.00 | 1 | 106.00 | 104.50 | 0 | 1,234 | 0.00% |
|
| 2021/07/27 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 1,239 | 0.08% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 1,354 | -0.07% |
|
| 2021/07/15 | 0 | 0.00 | 0.5 | 116.00 | 114.00 | -0.5 | 1,360 | -0.04% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 1,322 | -0.08% |
|
| 2021/07/13 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 1,356 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 112.00 | 112.50 | -2 | 1,391 | -0.14% |
|
| 2021/07/09 | 0.1 | 114.50 | 0 | 0.00 | 114.50 | 0.1 | 1,492 | 0.00% |
|
| 2021/07/08 | 2.5 | 114.70 | 0 | 0.00 | 114.50 | 2.5 | 1,512 | 0.17% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 115.50 | 115.00 | -2 | 1,576 | -0.13% |
|
| 2021/07/06 | 9 | 114.83 | 0 | 0.00 | 114.00 | 9 | 1,626 | 0.55% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 104.50 | 111.50 | -3 | 1,555 | -0.19% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 1,714 | -0.06% |
|
| 2021/06/28 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 1,801 | 0.06% |
|
| 2021/06/18 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,831 | 0.05% |
|
| 2021/06/17 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 1,835 | 0.11% |
|
| 2021/06/16 | 1 | 97.50 | 0 | 0.00 | 97.80 | 1 | 1,835 | 0.05% |
|
| 2021/06/04 | 3 | 95.00 | 0 | 0.00 | 95.30 | 3 | 1,971 | 0.15% |
|
| 2021/05/25 | 1 | 92.00 | 0 | 0.00 | 92.20 | 1 | 2,110 | 0.05% |
|
| 2021/05/18 | 1 | 87.10 | 0 | 0.00 | 88.30 | 1 | 2,235 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 81.20 | 81.30 | -1 | 2,223 | -0.04% |
|
| 2021/05/13 | 2 | 84.40 | 1 | 86.00 | 86.40 | 1 | 2,191 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 86.95 | 87.00 | -2 | 2,169 | -0.09% |
|
| 2021/05/11 | 1 | 93.30 | 0 | 0.00 | 94.70 | 1 | 2,145 | 0.05% |
|
| 2021/05/07 | 1 | 105.50 | 1 | 105.50 | 106.00 | 0 | 2,137 | 0.00% |
|
| 2021/05/05 | 4 | 104.25 | 0 | 0.00 | 102.00 | 4 | 2,146 | 0.19% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 109.00 | 106.00 | -1 | 2,165 | -0.05% |
|
| 2021/04/28 | 2 | 113.50 | 0 | 0.00 | 113.00 | 2 | 2,283 | 0.09% |
|
| 2021/04/27 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 2,380 | 0.04% |
|
| 2021/04/26 | 1 | 117.00 | 1 | 119.50 | 121.00 | 0 | 2,418 | 0.00% |
|
| 2021/04/19 | 9 | 111.22 | 11 | 111.05 | 110.00 | -2 | 2,352 | -0.08% |
|
| 2021/04/16 | 2 | 117.00 | 0 | 0.00 | 116.00 | 2 | 2,332 | 0.09% |
|
| 2021/04/14 | 2 | 119.00 | 6 | 125.92 | 122.50 | -4 | 2,287 | -0.17% |
|
| 2021/04/13 | 2 | 121.00 | 1 | 123.00 | 120.00 | 1 | 2,202 | 0.05% |
|
| 2021/04/12 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 2,161 | 0.05% |
|
| 2021/04/09 | 3 | 119.50 | 2 | 121.00 | 118.00 | 1 | 2,115 | 0.05% |
|
| 2021/04/07 | 5 | 114.60 | 0 | 0.00 | 115.00 | 5 | 2,006 | 0.25% |
|
| 2021/04/01 | 1 | 100.00 | 0 | 0.00 | 102.00 | 1 | 1,818 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 0.5 | 92.90 | 92.20 | -0.5 | 1,733 | -0.03% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 99.00 | 95.40 | -1 | 2,242 | -0.04% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 97.40 | 95.40 | -1 | 2,427 | -0.04% |
|
| 2021/03/12 | 1 | 96.60 | 0 | 0.00 | 95.00 | 1 | 2,430 | 0.04% |
|
| 2021/02/24 | 1 | 92.10 | 1 | 91.60 | 90.10 | 0 | 2,444 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 91.22 | 92.00 | -5 | 2,431 | -0.21% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 86.00 | 87.00 | -1 | 2,426 | -0.04% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 83.40 | 82.90 | -1 | 2,434 | -0.04% |
|
| 2021/02/03 | 1 | 83.80 | 1 | 84.60 | 83.50 | 0 | 2,748 | 0.00% |
|
| 2021/01/29 | 1 | 83.40 | 1 | 84.50 | 83.10 | 0 | 2,821 | 0.00% |
|
| 2021/01/26 | 1 | 83.90 | 1 | 85.00 | 83.10 | 0 | 2,818 | 0.00% |
|
| 2021/01/22 | 1 | 86.00 | 0 | 0.00 | 86.60 | 1 | 3,000 | 0.03% |
|
| 2021/01/21 | 3 | 88.30 | 1 | 88.50 | 87.40 | 2 | 3,007 | 0.07% |
|
| 2021/01/20 | 2 | 87.60 | 4 | 89.70 | 86.80 | -2 | 2,966 | -0.07% |
|
| 2021/01/19 | 1 | 90.00 | 5 | 91.10 | 87.00 | -4 | 3,024 | -0.13% |
|
| 2021/01/18 | 1 | 88.80 | 7 | 84.74 | 88.80 | -6 | 2,938 | -0.20% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 83.50 | 81.30 | -2 | 3,477 | -0.06% |
|
| 2021/01/08 | 2 | 84.35 | 0 | 0.00 | 83.60 | 2 | 3,456 | 0.06% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 78.60 | 77.80 | -2 | 3,322 | -0.06% |
|
| 2020/12/17 | 1 | 81.10 | 0 | 0.00 | 79.70 | 1 | 3,288 | 0.03% |
|
| 2020/12/15 | 1 | 83.90 | 0 | 0.00 | 82.00 | 1 | 3,209 | 0.03% |
|
| 2020/12/14 | 4 | 86.13 | 18 | 86.06 | 86.70 | -14 | 3,161 | -0.44% |
|
| 2020/12/11 | 24 | 91.40 | 21 | 91.63 | 83.60 | 3 | 3,099 | 0.10% |
|
| 2020/12/10 | 16 | 87.91 | 1 | 87.60 | 89.40 | 15 | 2,732 | 0.55% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 83.00 | 81.30 | -2 | 2,497 | -0.08% |
|
| 2020/12/07 | 4 | 79.55 | 0 | 0.00 | 79.20 | 4 | 2,475 | 0.16% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 82.90 | 81.90 | -1 | 2,450 | -0.04% |
|
| 2020/11/30 | 1 | 80.20 | 0 | 0.00 | 79.90 | 1 | 2,332 | 0.04% |
|
| 2020/11/25 | 2 | 80.00 | 0 | 0.00 | 80.00 | 2 | 2,413 | 0.08% |
|
| 2020/11/24 | 2 | 80.20 | 0 | 0.00 | 79.40 | 2 | 2,451 | 0.08% |
|
| 2020/11/17 | 1 | 80.70 | 1 | 82.20 | 81.30 | 0 | 2,958 | 0.00% |
|
| 2020/11/16 | 6 | 81.63 | 0 | 0.00 | 82.10 | 6 | 3,156 | 0.19% |
|
| 2020/11/12 | 2 | 79.80 | 0 | 0.00 | 79.00 | 2 | 3,283 | 0.06% |
|
| 2020/11/11 | 20 | 82.91 | 20 | 82.94 | 80.40 | 0 | 3,232 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 78.50 | 78.80 | -1 | 2,970 | -0.03% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 79.40 | 79.60 | -1 | 2,935 | -0.03% |
|
| 2020/11/03 | 1 | 78.00 | 0 | 0.00 | 77.60 | 1 | 2,912 | 0.03% |
|
| 2020/11/02 | 1 | 78.00 | 0 | 0.00 | 77.60 | 1 | 2,926 | 0.03% |
|
| 2020/10/30 | 6 | 82.20 | 6 | 81.08 | 79.10 | 0 | 3,022 | 0.00% |
|
| 2020/10/28 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 2,808 | 0.04% |
|
| 2020/10/27 | 15 | 81.00 | 16 | 80.39 | 79.60 | -1 | 2,771 | -0.04% |
|
| 2020/10/23 | 4 | 80.00 | 4 | 79.75 | 79.50 | 0 | 2,610 | 0.00% |
|
| 2020/10/22 | 4 | 79.15 | 8 | 78.96 | 79.40 | -4 | 2,577 | -0.16% |
|
| 2020/10/21 | 12 | 80.07 | 6 | 79.43 | 78.20 | 6 | 2,478 | 0.24% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 76.50 | 78.20 | -1 | 2,116 | -0.05% |
|
| 2020/10/15 | 1 | 71.80 | 1 | 72.70 | 72.20 | 0 | 2,044 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 71.00 | 72.10 | -1 | 2,074 | -0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 64.00 | 64.50 | -1 | 2,551 | -0.04% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 70.80 | 70.60 | -1 | 2,706 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 71.10 | 69.90 | -1 | 2,692 | -0.04% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 71.70 | 72.10 | -1 | 2,694 | -0.04% |
|
| 2020/09/02 | 2 | 74.20 | 1 | 73.50 | 72.70 | 1 | 2,702 | 0.04% |
|
| 2020/08/31 | 1 | 76.30 | 3 | 74.00 | 72.80 | -2 | 2,706 | -0.07% |
|
| 2020/08/28 | 2 | 77.10 | 0 | 0.00 | 76.10 | 2 | 2,655 | 0.08% |
|
| 2020/08/27 | 2 | 80.30 | 11 | 79.98 | 78.30 | -9 | 2,618 | -0.34% |
|
| 2020/08/26 | 2 | 79.45 | 6 | 79.13 | 78.20 | -4 | 2,522 | -0.16% |
|
| 2020/08/25 | 4 | 78.10 | 7 | 78.57 | 78.60 | -3 | 2,452 | -0.12% |
|
| 2020/08/24 | 13 | 78.41 | 6 | 79.17 | 79.50 | 7 | 2,386 | 0.29% |
|
| 2020/08/21 | 3 | 72.03 | 3 | 73.07 | 75.10 | 0 | 2,204 | 0.00% |
|
| 2020/08/20 | 5 | 76.24 | 4 | 77.00 | 68.30 | 1 | 2,101 | 0.05% |
|
| 2020/08/18 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 1,683 | 0.06% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 68.05 | 68.30 | -2 | 1,675 | -0.12% |
|
| 2020/08/14 | 4 | 68.00 | 2 | 68.40 | 67.60 | 2 | 1,666 | 0.12% |
|
| 2020/08/11 | 10 | 65.70 | 0 | 0.00 | 64.90 | 10 | 1,627 | 0.61% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 73.20 | 69.10 | -1 | 1,636 | -0.06% |
|
| 2020/07/23 | 1 | 69.30 | 1 | 69.90 | 71.50 | 0 | 1,630 | 0.00% |
|
| 2020/07/20 | 3 | 67.20 | 3 | 67.60 | 67.70 | 0 | 1,631 | 0.00% |
|
| 2020/07/17 | 1 | 68.90 | 3 | 70.40 | 66.50 | -2 | 1,649 | -0.12% |
|
| 2020/07/16 | 4 | 69.13 | 1 | 68.50 | 68.50 | 3 | 1,645 | 0.18% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 74.00 | 68.80 | -1 | 1,650 | -0.06% |
|
| 2020/07/14 | 5 | 70.00 | 13 | 70.63 | 70.20 | -8 | 1,636 | -0.49% |
|
| 2020/07/13 | 5 | 69.30 | 5 | 70.00 | 71.50 | 0 | 1,650 | 0.00% |
|
| 2020/07/10 | 10 | 72.65 | 4 | 72.00 | 71.00 | 6 | 1,639 | 0.37% |
|
| 2020/07/09 | 1 | 77.50 | 3 | 76.30 | 75.60 | -2 | 1,607 | -0.12% |
|
| 2020/07/07 | 4 | 73.15 | 3 | 72.13 | 69.50 | 1 | 1,454 | 0.07% |
|
| 2020/07/03 | 1 | 71.10 | 0 | 0.00 | 70.10 | 1 | 1,401 | 0.07% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 58.70 | 58.70 | -2 | 1,291 | -0.15% |
|
| 2020/06/17 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 1,300 | 0.08% |
|
| 2020/06/15 | 1 | 59.30 | 0 | 0.00 | 58.50 | 1 | 1,324 | 0.08% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 63.90 | 61.60 | -3 | 1,366 | -0.22% |
|
| 2020/06/08 | 6 | 64.40 | 3 | 64.80 | 64.80 | 3 | 1,375 | 0.22% |
|
| 2020/06/03 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 1,334 | 0.07% |
|
| 2020/05/20 | 1 | 58.90 | 1 | 59.40 | 59.50 | 0 | 1,318 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 56.60 | 56.00 | -1 | 1,335 | -0.07% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 63.70 | 62.90 | -1 | 1,341 | -0.07% |
|
| 2020/05/08 | 1 | 63.80 | 0 | 0.00 | 63.70 | 1 | 1,334 | 0.07% |
|
| 2020/05/06 | 2 | 62.60 | 3 | 62.27 | 62.00 | -1 | 1,312 | -0.08% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 63.26 | 62.10 | -5 | 1,303 | -0.38% |
|
| 2020/04/30 | 5 | 60.30 | 0 | 0.00 | 60.30 | 5 | 1,307 | 0.38% |
|
| 2020/04/29 | 1 | 60.70 | 1 | 60.40 | 60.00 | 0 | 1,317 | 0.00% |
|
| 2020/04/28 | 2 | 59.95 | 1 | 58.90 | 60.50 | 1 | 1,312 | 0.08% |
|
| 2020/04/24 | 1 | 56.20 | 0 | 0.00 | 55.50 | 1 | 1,306 | 0.08% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 53.60 | 52.70 | -1 | 1,329 | -0.08% |
|
| 2020/04/17 | 0.5 | 54.40 | 1 | 55.90 | 54.40 | -0.5 | 1,354 | -0.04% |
|
| 2020/04/16 | 1 | 53.50 | 1 | 52.50 | 52.90 | 0 | 1,291 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 1,269 | -0.08% |
|
| 2020/04/13 | 1 | 51.10 | 0 | 0.00 | 51.30 | 1 | 1,254 | 0.08% |
|
| 2020/04/10 | 1 | 49.00 | 0 | 0.00 | 49.70 | 1 | 1,209 | 0.08% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 50.50 | 49.10 | -1 | 1,212 | -0.08% |
|
| 2020/04/08 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 1,197 | 0.08% |
|
| 2020/04/07 | 1 | 46.40 | 0 | 0.00 | 46.10 | 1 | 1,178 | 0.08% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 43.10 | 41.90 | -1 | 1,198 | -0.08% |
|
| 2020/03/27 | 1 | 43.50 | 1 | 45.40 | 43.65 | 0 | 1,229 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 41.00 | 42.95 | -1 | 1,642 | -0.06% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 46.00 | 46.20 | -1 | 1,667 | -0.06% |
|
| 2020/03/02 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 2,020 | 0.05% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 65.07 | 65.00 | -3 | 2,328 | -0.13% |
|
| 2020/02/24 | 2 | 67.50 | 0 | 0.00 | 67.40 | 2 | 2,389 | 0.08% |
|
| 2020/02/13 | 2 | 70.55 | 1 | 69.40 | 69.40 | 1 | 2,582 | 0.04% |
|
| 2020/02/05 | 1 | 70.50 | 0 | 0.00 | 69.70 | 1 | 2,631 | 0.04% |
|
| 2020/01/30 | 1 | 73.30 | 0 | 0.00 | 70.40 | 1 | 2,691 | 0.04% |
|
| 2020/01/15 | 1 | 79.80 | 0 | 0.00 | 78.60 | 1 | 2,893 | 0.03% |
|
| 2020/01/10 | 1 | 74.50 | 0 | 0.00 | 74.20 | 1 | 3,219 | 0.03% |
|
| 2019/12/31 | 1 | 78.40 | 0 | 0.00 | 77.50 | 1 | 3,238 | 0.03% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 77.20 | 75.50 | -2 | 3,228 | -0.06% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 79.90 | 80.50 | -1 | 3,218 | -0.03% |
|
| 2019/12/24 | 1 | 82.30 | 1 | 80.30 | 80.50 | 0 | 3,258 | 0.00% |
|
| 2019/12/23 | 2 | 83.10 | 0 | 0.00 | 82.30 | 2 | 3,360 | 0.06% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 83.90 | 82.80 | -1 | 3,345 | -0.03% |
|
| 2019/12/19 | 2 | 84.80 | 1 | 83.80 | 83.50 | 1 | 3,337 | 0.03% |
|
| 2019/12/18 | 2 | 84.50 | 2 | 84.05 | 85.00 | 0 | 3,309 | 0.00% |
|
| 2019/12/17 | 1 | 84.80 | 0 | 0.00 | 84.30 | 1 | 3,248 | 0.03% |
|
| 2019/12/16 | 2 | 84.30 | 0 | 0.00 | 84.60 | 2 | 3,238 | 0.06% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 83.00 | 83.30 | -2 | 3,109 | -0.06% |
|
| 2019/12/05 | 3 | 82.70 | 3 | 82.50 | 80.80 | 0 | 2,915 | 0.00% |
|
| 2019/12/03 | 1 | 81.20 | 2 | 80.20 | 79.30 | -1 | 2,795 | -0.04% |
|
| 2019/11/29 | 2 | 81.15 | 2 | 80.65 | 78.00 | 0 | 2,697 | 0.00% |
|
| 2019/11/27 | 2 | 81.90 | 0 | 0.00 | 82.00 | 2 | 2,686 | 0.07% |
|
| 2019/11/26 | 19 | 82.12 | 19 | 81.80 | 81.30 | 0 | 2,830 | 0.00% |
|
| 2019/11/25 | 5 | 79.00 | 4 | 78.75 | 79.00 | 1 | 2,708 | 0.04% |
|
| 2019/11/22 | 1 | 74.30 | 0 | 0.00 | 74.40 | 1 | 2,605 | 0.04% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 73.15 | 74.50 | -2 | 2,895 | -0.07% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 67.10 | 69.50 | -1 | 2,758 | -0.04% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 71.65 | 70.50 | -2 | 2,709 | -0.07% |
|
| 2019/11/05 | 1 | 70.50 | 0 | 0.00 | 70.70 | 1 | 2,690 | 0.04% |
|
| 2019/10/31 | 1 | 74.60 | 0 | 0.00 | 72.40 | 1 | 2,626 | 0.04% |
|
| 2019/10/28 | 2 | 72.20 | 0 | 0.00 | 72.10 | 2 | 2,491 | 0.08% |
|
| 2019/10/25 | 2 | 72.15 | 8 | 72.34 | 70.90 | -6 | 2,457 | -0.24% |
|
| 2019/10/23 | 6 | 69.82 | 2 | 71.60 | 69.70 | 4 | 2,281 | 0.18% |
|
| 2019/10/21 | 4 | 69.83 | 5 | 70.74 | 68.10 | -1 | 2,134 | -0.05% |
|
| 2019/10/18 | 2 | 66.70 | 4 | 67.55 | 67.10 | -2 | 1,872 | -0.11% |
|
| 2019/10/16 | 2 | 64.00 | 0 | 0.00 | 62.80 | 2 | 1,756 | 0.11% |
|
| 2019/09/27 | 1 | 63.40 | 1 | 64.00 | 62.20 | 0 | 1,644 | 0.00% |
|
| 2019/09/26 | 1 | 64.60 | 3 | 63.33 | 64.00 | -2 | 1,588 | -0.13% |
|
| 2019/09/24 | 2 | 59.00 | 0 | 0.00 | 59.20 | 2 | 1,461 | 0.14% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 60.40 | 60.80 | -1 | 1,440 | -0.07% |
|
| 2019/09/19 | 4 | 60.18 | 4 | 59.93 | 59.80 | 0 | 1,413 | 0.00% |
|
| 2019/09/16 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 1,338 | 0.07% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 60.20 | 59.50 | -1 | 1,333 | -0.07% |
|
| 2019/09/11 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 1,329 | 0.08% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 62.80 | 63.10 | -1 | 1,269 | -0.08% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 61.70 | 63.00 | -1 | 1,201 | -0.08% |
|
| 2019/08/30 | 2 | 61.70 | 0 | 0.00 | 61.70 | 2 | 1,162 | 0.17% |
|
| 2019/08/29 | 5 | 69.00 | 8 | 66.21 | 64.00 | -3 | 1,091 | -0.27% |
|
| 2019/08/27 | 1 | 67.50 | 1 | 66.00 | 66.50 | 0 | 872 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 65.90 | 63.00 | -1 | 774 | -0.13% |
|
| 2019/08/23 | 1 | 69.40 | 1 | 68.80 | 68.50 | 0 | 721 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 68.37 | 67.40 | -3 | 667 | -0.45% |
|
| 2019/08/21 | 6 | 66.93 | 3 | 66.60 | 67.50 | 3 | 565 | 0.53% |
|
| 2019/08/20 | 2 | 63.10 | 0 | 0.00 | 65.70 | 2 | 416 | 0.48% |
|
| 2019/08/15 | 3 | 56.10 | 3 | 56.83 | 56.00 | 0 | 295 | 0.00% |
|
| 2019/07/29 | 1 | 57.20 | 0 | 0.00 | 56.80 | 1 | 262 | 0.38% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 49.80 | 49.90 | -1 | 304 | -0.33% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 48.60 | 48.50 | -1 | 472 | -0.21% |
|
| 2019/05/17 | 0 | 0.00 | 4 | 48.10 | 48.40 | -4 | 494 | -0.81% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 544 | -0.18% |
|
| 2019/05/10 | 2 | 51.45 | 0 | 0.00 | 51.10 | 2 | 543 | 0.37% |
|
| 2019/05/09 | 2 | 52.15 | 0 | 0.00 | 50.90 | 2 | 540 | 0.37% |
|
| 2019/05/08 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 522 | 0.19% |
|
| 2019/04/18 | 1 | 61.70 | 0 | 0.00 | 61.50 | 1 | 635 | 0.16% |
|
| 2019/04/15 | 3 | 63.40 | 0 | 0.00 | 63.60 | 3 | 778 | 0.39% |
|
| 2019/04/08 | 1 | 61.10 | 0 | 0.00 | 60.10 | 1 | 766 | 0.13% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 66.60 | 66.40 | -2 | 784 | -0.25% |
|
| 2019/03/20 | 2 | 66.60 | 0 | 0.00 | 67.30 | 2 | 795 | 0.25% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 63.10 | 63.50 | -1 | 755 | -0.13% |
|
| 2019/02/26 | 1 | 61.90 | 0 | 0.00 | 62.10 | 1 | 793 | 0.13% |
|
| 2019/01/30 | 0 | 59.50 | 0 | 0.00 | 59.50 | 0 | 715 | 0.00% |
|
| 2019/01/07 | 1 | 63.20 | 1 | 63.40 | 63.50 | 0 | 419 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 60.80 | 60.90 | -2 | 334 | -0.60% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 247 | -0.40% |
|
| 2018/12/13 | 1 | 62.50 | 0 | 0.00 | 61.30 | 1 | 231 | 0.43% |
|
| 2018/12/11 | 2 | 58.85 | 0 | 0.00 | 58.60 | 2 | 187 | 1.06% |
|
| 2018/12/07 | 1 | 57.50 | 1 | 56.90 | 57.50 | 0 | 177 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 46.30 | 46.55 | -1 | 167 | -0.60% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 64.20 | 64.50 | -1 | 409 | -0.24% |
|
| 2018/06/14 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 499 | 0.20% |
|
| 2018/06/05 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 574 | 0.17% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 70.60 | 70.30 | -2 | 609 | -0.33% |
|
| 2018/05/23 | 1 | 71.00 | 1 | 68.90 | 68.90 | 0 | 783 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 78.40 | 78.20 | -1 | 1,877 | -0.05% |
|
| 2018/04/11 | 1 | 83.00 | 0 | 0.00 | 82.50 | 1 | 1,933 | 0.05% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 81.08 | 80.80 | -5 | 1,910 | -0.26% |
|
| 2018/03/30 | 5 | 82.20 | 20 | 82.00 | 80.90 | -15 | 1,908 | -0.79% |
|
| 2018/03/28 | 20 | 80.20 | 2 | 80.25 | 79.80 | 18 | 1,900 | 0.95% |
|
| 2018/03/27 | 2 | 81.00 | 0 | 0.00 | 81.00 | 2 | 1,897 | 0.11% |
|
| 2018/03/15 | 1 | 83.30 | 0 | 0.00 | 83.10 | 1 | 1,857 | 0.05% |
|
| 2018/03/08 | 3 | 85.60 | 3 | 83.50 | 83.50 | 0 | 1,791 | 0.00% |
|
| 2018/03/07 | 1 | 86.40 | 2 | 84.20 | 84.80 | -1 | 1,754 | -0.06% |
|
| 2018/03/05 | 1 | 82.30 | 0 | 0.00 | 81.30 | 1 | 1,693 | 0.06% |
|
| 2018/03/02 | 3 | 81.90 | 3 | 81.30 | 81.30 | 0 | 1,697 | 0.00% |
|
| 2018/02/26 | 1 | 83.70 | 2 | 85.00 | 83.50 | -1 | 1,692 | -0.06% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 81.45 | 81.70 | -2 | 1,710 | -0.12% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 81.30 | 80.20 | -1 | 1,702 | -0.06% |
|
| 2018/02/21 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 1,702 | 0.06% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 74.60 | 76.30 | -3 | 1,686 | -0.18% |
|
| 2018/02/08 | 2 | 80.40 | 0 | 0.00 | 79.20 | 2 | 1,666 | 0.12% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 82.60 | 78.00 | -2 | 1,615 | -0.12% |
|
| 2018/02/02 | 7 | 92.20 | 8 | 90.64 | 89.10 | -1 | 1,506 | -0.07% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 90.05 | 91.90 | -2 | 1,393 | -0.14% |
|
| 2018/01/31 | 37 | 90.99 | 36.1 | 89.33 | 89.00 | 0.9 | 1,301 | 0.07% |
|
| 2018/01/30 | 2 | 86.20 | 0 | 0.00 | 85.50 | 2 | 1,067 | 0.19% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 89.00 | 88.00 | -1 | 1,210 | -0.08% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 84.10 | 83.70 | -2 | 1,113 | -0.18% |
|
| 2018/01/24 | 1 | 82.80 | 5 | 82.90 | 82.80 | -4 | 1,096 | -0.36% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 85.50 | 84.50 | -1 | 1,075 | -0.09% |
|
| 2018/01/22 | 4 | 82.23 | 2 | 83.15 | 83.70 | 2 | 1,022 | 0.20% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 79.60 | 78.70 | -1 | 970 | -0.10% |
|
| 2018/01/17 | 2 | 79.80 | 0 | 0.00 | 78.90 | 2 | 978 | 0.20% |
|
| 2018/01/12 | 5 | 78.22 | 0 | 0.00 | 79.20 | 5 | 1,030 | 0.49% |
|