券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 2 | 145.00 | 0 | 0.00 | 145.50 | 2 | 1,756 | 0.11% |
|
| 2024/11/14 | 4 | 146.00 | 0 | 0.00 | 146.00 | 4 | 1,907 | 0.21% |
|
| 2024/11/01 | 8 | 148.19 | 0 | 0.00 | 153.00 | 8 | 2,184 | 0.37% |
|
| 2024/10/30 | 2 | 142.50 | 2 | 147.50 | 148.50 | 0 | 2,204 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 146.50 | 142.00 | -2 | 2,211 | -0.09% |
|
| 2024/10/28 | 1 | 152.00 | 0 | 0.00 | 153.50 | 1 | 2,210 | 0.05% |
|
| 2024/10/25 | 2 | 152.50 | 0 | 0.00 | 156.50 | 2 | 2,241 | 0.09% |
|
| 2024/10/24 | 1 | 152.00 | 12 | 155.50 | 151.50 | -11 | 2,264 | -0.49% |
|
| 2024/10/22 | 0 | 0.00 | 4 | 161.50 | 161.50 | -4 | 2,277 | -0.18% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 164.25 | 161.50 | -2 | 2,311 | -0.09% |
|
| 2024/10/17 | 1 | 158.50 | 0 | 0.00 | 162.50 | 1 | 2,428 | 0.04% |
|
| 2024/10/16 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 2,532 | 0.04% |
|
| 2024/10/15 | 14 | 173.25 | 16 | 170.50 | 173.00 | -2 | 2,761 | -0.07% |
|
| 2024/10/14 | 0 | 0.00 | 0.3 | 171.81 | 175.50 | -0.3 | 2,873 | -0.01% |
|
| 2024/10/11 | 16 | 167.00 | 18.2 | 167.01 | 167.00 | -2.2 | 2,956 | -0.07% |
|
| 2024/10/09 | 11 | 167.36 | 11 | 163.68 | 165.50 | 0 | 3,053 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 1.1 | 165.27 | 168.00 | -1.1 | 3,066 | -0.04% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 162.00 | 163.00 | -1 | 3,079 | -0.03% |
|
| 2024/10/01 | 2.2 | 155.40 | 0 | 0.00 | 155.50 | 2.2 | 3,172 | 0.07% |
|
| 2024/09/30 | 0.2 | 162.25 | 0 | 0.00 | 160.50 | 0.2 | 3,211 | 0.01% |
|
| 2024/09/27 | 0.2 | 165.00 | 0 | 0.00 | 164.00 | 0.2 | 3,266 | 0.01% |
|
| 2024/09/26 | 0 | 0.00 | 7 | 169.86 | 170.00 | -7 | 3,260 | -0.21% |
|
| 2024/09/24 | 2 | 166.00 | 0 | 0.00 | 162.00 | 2 | 3,274 | 0.06% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 165.50 | 167.00 | -2 | 3,476 | -0.06% |
|
| 2024/09/18 | 8 | 163.56 | 1 | 162.00 | 160.00 | 7 | 3,626 | 0.19% |
|
| 2024/09/16 | 1 | 164.00 | 5 | 166.50 | 169.50 | -4 | 3,747 | -0.11% |
|
| 2024/09/13 | 1 | 160.00 | 2 | 162.00 | 163.00 | -1 | 3,780 | -0.03% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 3,879 | -0.03% |
|
| 2024/09/11 | 1 | 151.00 | 0 | 0.00 | 148.50 | 1 | 4,030 | 0.02% |
|
| 2024/09/10 | 1 | 159.00 | 1 | 162.00 | 151.50 | 0 | 4,050 | 0.00% |
|
| 2024/09/09 | 2 | 158.75 | 1 | 159.50 | 159.00 | 1 | 4,125 | 0.02% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 165.00 | 162.50 | -1 | 4,148 | -0.02% |
|
| 2024/09/04 | 4 | 162.13 | 1 | 160.50 | 159.00 | 3 | 4,143 | 0.07% |
|
| 2024/09/03 | 2 | 172.00 | 1 | 172.00 | 170.00 | 1 | 4,117 | 0.02% |
|
| 2024/09/02 | 1 | 172.00 | 3 | 174.67 | 174.50 | -2 | 4,149 | -0.05% |
|
| 2024/08/30 | 4 | 165.25 | 0 | 0.00 | 165.50 | 4 | 4,127 | 0.10% |
|
| 2024/08/29 | 2 | 161.50 | 3 | 160.00 | 165.00 | -1 | 4,131 | -0.02% |
|
| 2024/08/28 | 0 | 0.00 | 4 | 160.13 | 159.00 | -4 | 4,119 | -0.10% |
|
| 2024/08/27 | 1 | 158.00 | 0 | 0.00 | 163.00 | 1 | 4,130 | 0.02% |
|
| 2024/08/22 | 8 | 156.06 | 8 | 160.06 | 158.00 | 0 | 4,157 | 0.00% |
|
| 2024/08/21 | 14 | 165.50 | 15 | 161.10 | 167.50 | -1 | 4,070 | -0.02% |
|
| 2024/08/12 | 1 | 146.50 | 1 | 146.00 | 144.50 | 0 | 3,953 | 0.00% |
|
| 2024/08/09 | 10 | 150.50 | 6 | 148.00 | 148.00 | 4 | 3,984 | 0.10% |
|
| 2024/08/08 | 13 | 141.15 | 11 | 143.18 | 142.00 | 2 | 3,963 | 0.05% |
|
| 2024/08/05 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 3,876 | 0.03% |
|
| 2024/08/02 | 16 | 159.13 | 15 | 157.67 | 152.00 | 1 | 3,935 | 0.03% |
|
| 2024/07/31 | 1 | 158.50 | 1 | 161.00 | 152.50 | 0 | 4,065 | 0.00% |
|
| 2024/07/30 | 15 | 154.67 | 0 | 0.00 | 158.50 | 15 | 4,075 | 0.37% |
|
| 2024/07/26 | 0 | 152.00 | 0 | 0.00 | 153.00 | 0 | 4,082 | 0.00% |
|
| 2024/07/23 | 1 | 163.50 | 8 | 165.50 | 162.00 | -7 | 4,205 | -0.17% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 4,285 | -0.02% |
|
| 2024/07/19 | 0 | 168.50 | 0 | 0.00 | 164.00 | 0 | 4,328 | 0.00% |
|
| 2024/07/18 | 8 | 170.00 | 4 | 167.75 | 166.50 | 4 | 4,321 | 0.09% |
|
| 2024/07/17 | 18 | 194.08 | 28 | 182.59 | 181.50 | -10 | 4,279 | -0.23% |
|
| 2024/07/16 | 20 | 191.88 | 17 | 194.15 | 192.50 | 3 | 4,156 | 0.07% |
|
| 2024/07/15 | 11 | 173.95 | 11 | 175.68 | 184.50 | 0 | 3,897 | 0.00% |
|
| 2024/07/12 | 16 | 171.13 | 13 | 171.77 | 168.00 | 3 | 3,755 | 0.08% |
|
| 2024/07/11 | 8 | 166.06 | 0 | 0.00 | 168.00 | 8 | 3,624 | 0.22% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 162.50 | 162.50 | -3 | 3,522 | -0.09% |
|
| 2024/07/04 | 2 | 164.50 | 2 | 160.50 | 159.50 | 0 | 3,369 | 0.00% |
|
| 2024/07/03 | 1 | 163.00 | 1 | 166.00 | 165.00 | 0 | 3,313 | 0.00% |
|
| 2024/07/01 | 1 | 158.00 | 2 | 156.00 | 157.00 | -1 | 3,266 | -0.03% |
|
| 2024/06/28 | 4 | 158.25 | 2 | 155.50 | 162.50 | 2 | 3,255 | 0.06% |
|
| 2024/06/27 | 1 | 163.00 | 1.1 | 160.09 | 160.00 | -0.1 | 3,212 | 0.00% |
|
| 2024/06/26 | 1 | 165.50 | 0 | 0.00 | 163.50 | 1 | 3,173 | 0.03% |
|
| 2024/06/25 | 1 | 161.50 | 2 | 157.50 | 157.50 | -1 | 3,073 | -0.03% |
|
| 2024/06/24 | 5.1 | 167.90 | 5 | 168.50 | 157.00 | 0.1 | 2,968 | 0.00% |
|
| 2024/06/21 | 6 | 157.83 | 6 | 160.33 | 162.50 | 0 | 2,791 | 0.00% |
|
| 2024/06/20 | 1 | 145.00 | 1 | 146.00 | 148.00 | 0 | 2,640 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 149.00 | 148.00 | -1 | 2,443 | -0.04% |
|
| 2024/06/17 | 1 | 144.00 | 0 | 0.00 | 150.00 | 1 | 2,274 | 0.04% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 123.50 | 118.50 | -1 | 2,090 | -0.05% |
|
| 2024/06/07 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 2,058 | 0.05% |
|
| 2024/06/06 | 2 | 130.50 | 2 | 127.50 | 126.00 | 0 | 2,034 | 0.00% |
|
| 2024/06/05 | 1 | 125.00 | 1 | 127.50 | 120.00 | 0 | 1,923 | 0.00% |
|
| 2024/06/04 | 2 | 120.00 | 3 | 123.00 | 122.00 | -1 | 1,853 | -0.05% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 122.50 | 117.00 | -1 | 1,813 | -0.06% |
|
| 2024/05/30 | 1 | 125.50 | 0 | 0.00 | 121.00 | 1 | 1,792 | 0.06% |
|
| 2024/05/28 | 1 | 121.50 | 3 | 121.33 | 120.00 | -2 | 1,787 | -0.11% |
|
| 2024/05/27 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 1,776 | 0.06% |
|
| 2024/05/22 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 1,685 | 0.06% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 118.00 | 115.00 | -1 | 1,554 | -0.06% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,492 | -0.07% |
|
| 2024/05/06 | 3 | 138.17 | 3 | 127.17 | 126.50 | 0 | 1,250 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 130.00 | 124.00 | -1 | 1,068 | -0.09% |
|
| 2024/04/29 | 4 | 127.63 | 3 | 130.00 | 131.00 | 1 | 1,012 | 0.10% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 125.25 | 129.50 | -2 | 861 | -0.23% |
|
| 2024/04/25 | 2 | 111.50 | 2 | 109.75 | 118.00 | 0 | 749 | 0.00% |
|
| 2024/04/23 | 2 | 100.15 | 1 | 99.50 | 97.80 | 1 | 620 | 0.16% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 98.00 | 96.20 | -2 | 555 | -0.36% |
|
| 2024/04/18 | 1 | 98.30 | 0 | 0.00 | 96.30 | 1 | 538 | 0.19% |
|
| 2024/04/10 | 2 | 90.00 | 0 | 0.00 | 89.50 | 2 | 438 | 0.46% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 91.30 | 88.30 | -1 | 406 | -0.25% |
|
| 2024/04/02 | 1 | 89.10 | 0 | 0.00 | 90.30 | 1 | 374 | 0.27% |
|
| 2024/04/01 | 4 | 79.80 | 0 | 0.00 | 83.50 | 4 | 346 | 1.16% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 79.50 | 78.00 | -1 | 327 | -0.30% |
|
| 2024/03/28 | 2 | 76.90 | 1 | 76.10 | 78.80 | 1 | 325 | 0.31% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 77.00 | 78.80 | -2 | 327 | -0.61% |
|
| 2024/03/04 | 1 | 81.40 | 0 | 0.00 | 80.90 | 1 | 297 | 0.34% |
|
| 2024/03/01 | 2 | 80.55 | 1 | 83.30 | 82.50 | 1 | 274 | 0.36% |
|
| 2024/02/29 | 0 | 76.50 | 0 | 0.00 | 76.50 | 0 | 216 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 19 | 75.32 | 74.90 | -19 | 202 | -9.39% |
|
| 2024/02/22 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 196 | 0.51% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 74.10 | 73.40 | -1 | 193 | -0.52% |
|
| 2024/02/19 | 1 | 75.20 | 0 | 0.00 | 74.00 | 1 | 190 | 0.52% |
|
| 2024/01/16 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 174 | 0.57% |
|
| 2024/01/15 | 17 | 67.69 | 0 | 0.00 | 67.50 | 17 | 172 | 9.83% |
|
| 2023/12/18 | 0 | 0.00 | 17 | 68.91 | 68.70 | -17 | 284 | -5.98% |
|
| 2023/11/27 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 452 | 0.22% |
|
| 2023/11/15 | 1 | 63.80 | 0 | 0.00 | 63.90 | 1 | 462 | 0.22% |
|
| 2023/11/07 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 466 | 0.21% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 63.80 | 64.40 | -1 | 564 | -0.18% |
|
| 2023/10/06 | 1 | 74.50 | 1 | 73.80 | 74.50 | 0 | 531 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 73.20 | 73.10 | -1 | 527 | -0.19% |
|
| 2023/10/02 | 2 | 75.00 | 0 | 0.00 | 76.50 | 2 | 513 | 0.39% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 72.20 | 71.60 | -1 | 488 | -0.20% |
|
| 2023/09/25 | 1 | 75.20 | 0 | 0.00 | 74.80 | 1 | 481 | 0.21% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 74.60 | 74.70 | -1 | 429 | -0.23% |
|
| 2023/09/13 | 2 | 73.65 | 1 | 72.90 | 74.20 | 1 | 413 | 0.24% |
|
| 2023/09/08 | 1 | 73.50 | 2 | 74.60 | 70.90 | -1 | 375 | -0.27% |
|
| 2023/09/07 | 1 | 75.40 | 0 | 0.00 | 71.80 | 1 | 344 | 0.29% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 75.10 | 72.50 | -1 | 307 | -0.33% |
|
| 2023/09/04 | 1 | 72.10 | 0 | 0.00 | 70.70 | 1 | 274 | 0.36% |
|
| 2023/09/01 | 3 | 67.90 | 5 | 68.74 | 69.50 | -2 | 247 | -0.81% |
|
| 2023/08/30 | 4 | 63.83 | 0 | 0.00 | 63.20 | 4 | 231 | 1.73% |
|
| 2023/08/28 | 4 | 63.40 | 0 | 0.00 | 63.10 | 4 | 231 | 1.72% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 68.00 | 66.50 | -2 | 225 | -0.89% |
|
| 2023/08/10 | 2 | 66.10 | 0 | 0.00 | 66.20 | 2 | 195 | 1.02% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 67.40 | 69.10 | -2 | 176 | -1.13% |
|
| 2023/08/07 | 11 | 66.43 | 3 | 68.40 | 69.90 | 8 | 162 | 4.92% |
|
| 2023/08/02 | 0 | 0.00 | 6 | 62.70 | 63.00 | -6 | 135 | -4.44% |
|
| 2023/08/01 | 3 | 63.90 | 0 | 0.00 | 64.00 | 3 | 132 | 2.27% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 63.27 | 62.80 | -3 | 117 | -2.55% |
|
| 2023/07/25 | 6 | 67.37 | 0 | 0.00 | 65.70 | 6 | 108 | 5.52% |
|
| 2023/07/24 | 1 | 64.50 | 2 | 64.00 | 63.90 | -1 | 82 | -1.22% |
|
| 2023/07/21 | 1 | 59.70 | 1 | 59.90 | 59.90 | 0 | 65 | 0.00% |
|
| 2023/07/20 | 2 | 56.00 | 1 | 56.70 | 56.50 | 1 | 59 | 1.67% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 56.60 | 57.10 | -1 | 171 | -0.58% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 155 | -0.64% |
|
| 2023/03/17 | 3 | 56.50 | 1 | 56.60 | 55.80 | 2 | 132 | 1.51% |
|
| 2023/03/16 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 71 | 1.40% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 45.65 | 45.65 | -1 | 29 | -3.35% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 45.95 | 45.75 | -1 | 30 | -3.33% |
|
| 2023/02/06 | 2 | 45.33 | 0 | 0.00 | 45.60 | 2 | 29 | 6.87% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 44.50 | 43.70 | -1 | 38 | -2.58% |
|
| 2022/12/12 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 38 | 2.62% |
|
| 2022/05/12 | 0 | 0.00 | 0 | 49.76 | 50.50 | 0 | 36 | -0.01% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 56.00 | 55.50 | -3 | 39 | -7.66% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 57.20 | 57.00 | -1 | 59 | -1.68% |
|
| 2021/12/30 | 0 | 62.00 | 0 | 0.00 | 60.70 | 0 | 83 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 56.70 | 56.90 | -2 | 71 | -2.80% |
|
| 2021/12/13 | 2 | 57.40 | 0 | 0.00 | 57.20 | 2 | 69 | 2.86% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 59.10 | 59.10 | -3 | 384 | -0.78% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 59.30 | 59.10 | -3 | 427 | -0.70% |
|
| 2021/07/22 | 3 | 64.33 | 0 | 0.00 | 62.10 | 3 | 473 | 0.63% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 61.60 | 60.10 | -2 | 477 | -0.42% |
|
| 2021/07/20 | 1 | 60.60 | 0 | 0.00 | 60.40 | 1 | 509 | 0.20% |
|
| 2021/07/16 | 1 | 61.80 | 0 | 0.00 | 62.70 | 1 | 548 | 0.18% |
|
| 2021/07/12 | 3 | 63.80 | 0 | 0.00 | 64.70 | 3 | 589 | 0.51% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 726 | -0.14% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 62.00 | 63.40 | -1 | 1,338 | -0.07% |
|
| 2021/05/07 | 1 | 66.40 | 1 | 67.60 | 68.00 | 0 | 1,447 | 0.00% |
|
| 2021/05/04 | 1 | 67.00 | 2 | 68.60 | 66.70 | -1 | 1,442 | -0.07% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 70.80 | 71.00 | -1 | 1,433 | -0.07% |
|
| 2021/04/28 | 2 | 70.50 | 2 | 71.70 | 71.50 | 0 | 1,421 | 0.00% |
|
| 2021/04/26 | 3 | 71.10 | 27 | 68.98 | 69.50 | -24 | 1,419 | -1.69% |
|
| 2021/04/23 | 2 | 69.20 | 4 | 69.30 | 69.30 | -2 | 1,421 | -0.14% |
|
| 2021/04/22 | 4 | 68.25 | 0 | 0.00 | 67.20 | 4 | 1,428 | 0.28% |
|
| 2021/04/20 | 0 | 68.20 | 2 | 68.30 | 68.50 | -2 | 1,475 | -0.14% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 68.40 | 68.00 | -3 | 1,621 | -0.19% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 66.10 | 65.90 | -2 | 1,686 | -0.12% |
|
| 2021/04/12 | 0 | 0.00 | 36 | 67.54 | 67.50 | -36 | 1,689 | -2.13% |
|
| 2021/04/09 | 12 | 67.58 | 5 | 67.20 | 67.90 | 7 | 1,692 | 0.41% |
|
| 2021/04/08 | 0 | 0.00 | 0.3 | 67.50 | 66.80 | -0.3 | 1,683 | -0.02% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 65.40 | 66.30 | -1 | 1,680 | -0.06% |
|
| 2021/03/29 | 1 | 68.20 | 0 | 70.20 | 67.70 | 1 | 1,727 | 0.06% |
|
| 2021/03/26 | 14 | 68.08 | 0 | 0.00 | 68.10 | 14 | 1,716 | 0.82% |
|
| 2021/03/25 | 37.3 | 64.99 | 0 | 0.00 | 64.60 | 37.3 | 1,709 | 2.18% |
|
| 2021/03/24 | 9 | 64.57 | 0 | 0.00 | 64.50 | 9 | 1,733 | 0.52% |
|
| 2021/03/23 | 9 | 68.42 | 4 | 64.03 | 64.00 | 5 | 1,741 | 0.29% |
|
| 2021/03/22 | 1 | 70.10 | 0 | 0.00 | 70.90 | 1 | 1,603 | 0.06% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 62.95 | 62.70 | -2 | 2,013 | -0.10% |
|
| 2021/03/15 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 2,005 | 0.05% |
|
| 2021/03/12 | 2 | 60.30 | 5 | 60.02 | 60.20 | -3 | 1,982 | -0.15% |
|
| 2021/03/11 | 5 | 59.20 | 2 | 60.30 | 59.70 | 3 | 1,993 | 0.15% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 58.80 | 58.60 | -2 | 2,037 | -0.10% |
|
| 2021/02/24 | 2 | 60.00 | 2 | 58.50 | 58.00 | 0 | 2,092 | 0.00% |
|
| 2021/02/23 | 2 | 59.80 | 2 | 59.00 | 59.70 | 0 | 2,095 | 0.00% |
|
| 2021/02/22 | 2 | 59.40 | 4 | 57.75 | 58.80 | -2 | 2,100 | -0.10% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 57.60 | 57.60 | -2 | 2,110 | -0.09% |
|
| 2021/02/17 | 2 | 56.20 | 0 | 0.00 | 55.40 | 2 | 2,143 | 0.09% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 54.10 | 53.70 | -1 | 2,145 | -0.05% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 54.10 | 53.80 | -1 | 2,166 | -0.05% |
|
| 2021/02/02 | 0 | 0.00 | 25 | 51.03 | 53.40 | -25 | 2,164 | -1.15% |
|
| 2021/01/29 | 1 | 52.80 | 0 | 0.00 | 51.40 | 1 | 2,206 | 0.05% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 54.64 | 53.90 | -5 | 2,259 | -0.22% |
|
| 2021/01/25 | 10 | 55.60 | 1 | 56.00 | 55.40 | 9 | 2,262 | 0.40% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 53.20 | 54.10 | -1 | 2,268 | -0.04% |
|
| 2021/01/21 | 1 | 54.90 | 0 | 0.00 | 53.50 | 1 | 2,286 | 0.04% |
|
| 2021/01/20 | 2 | 57.00 | 7 | 54.87 | 54.70 | -5 | 2,298 | -0.22% |
|
| 2021/01/18 | 5 | 58.20 | 1 | 57.20 | 58.20 | 4 | 2,319 | 0.17% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 57.20 | 57.40 | -1 | 2,328 | -0.04% |
|
| 2021/01/14 | 1 | 59.20 | 1 | 60.00 | 59.70 | 0 | 2,367 | 0.00% |
|
| 2021/01/13 | 3 | 61.17 | 0 | 0.00 | 59.80 | 3 | 2,511 | 0.12% |
|
| 2021/01/12 | 4 | 60.23 | 13 | 60.28 | 59.60 | -9 | 2,574 | -0.35% |
|
| 2021/01/11 | 25 | 60.14 | 2 | 58.20 | 60.60 | 23 | 2,447 | 0.94% |
|
| 2021/01/08 | 10 | 55.83 | 0 | 0.00 | 55.10 | 10 | 2,421 | 0.41% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 54.30 | 53.80 | -5 | 2,468 | -0.20% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 55.33 | 55.60 | -4 | 2,452 | -0.16% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 55.40 | 55.30 | -1 | 2,442 | -0.04% |
|
| 2020/12/31 | 1 | 55.80 | 7 | 55.69 | 56.00 | -6 | 2,435 | -0.25% |
|
| 2020/12/25 | 13 | 55.65 | 1 | 55.90 | 55.40 | 12 | 2,392 | 0.50% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 53.43 | 53.40 | -4 | 2,368 | -0.17% |
|
| 2020/12/22 | 1 | 52.40 | 6 | 53.65 | 52.40 | -5 | 2,359 | -0.21% |
|
| 2020/12/21 | 8 | 54.58 | 0 | 0.00 | 54.10 | 8 | 2,357 | 0.34% |
|
| 2020/12/18 | 1 | 55.30 | 4 | 55.00 | 54.30 | -3 | 2,336 | -0.13% |
|
| 2020/12/17 | 2 | 56.30 | 15 | 56.66 | 56.20 | -13 | 2,306 | -0.56% |
|
| 2020/12/16 | 10 | 58.28 | 9 | 58.51 | 57.10 | 1 | 2,272 | 0.04% |
|
| 2020/12/15 | 16 | 61.76 | 12 | 59.71 | 56.70 | 4 | 2,211 | 0.18% |
|
| 2020/12/14 | 17 | 63.04 | 5 | 62.14 | 62.90 | 12 | 2,092 | 0.57% |
|
| 2020/12/11 | 16 | 60.68 | 13 | 59.71 | 62.00 | 3 | 1,884 | 0.16% |
|
| 2020/12/09 | 3 | 55.97 | 6 | 56.30 | 55.40 | -3 | 1,655 | -0.18% |
|
| 2020/12/08 | 4 | 55.28 | 0 | 0.00 | 54.70 | 4 | 1,665 | 0.24% |
|
| 2020/12/07 | 1 | 53.50 | 2 | 54.30 | 55.20 | -1 | 1,668 | -0.06% |
|
| 2020/12/04 | 1 | 54.70 | 2 | 54.65 | 54.50 | -1 | 1,649 | -0.06% |
|
| 2020/12/03 | 5 | 55.00 | 5 | 55.50 | 54.80 | 0 | 1,666 | 0.00% |
|
| 2020/12/02 | 1 | 55.00 | 1 | 56.30 | 54.80 | 0 | 1,677 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 55.10 | 55.50 | -1 | 1,682 | -0.06% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 55.80 | 55.00 | -2 | 1,695 | -0.12% |
|
| 2020/11/27 | 1 | 55.10 | 0 | 0.00 | 55.40 | 1 | 1,699 | 0.06% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 54.75 | 54.90 | -4 | 1,720 | -0.23% |
|
| 2020/11/25 | 4 | 54.08 | 5 | 55.08 | 53.90 | -1 | 1,765 | -0.06% |
|
| 2020/11/24 | 6 | 55.62 | 3 | 55.77 | 54.50 | 3 | 1,791 | 0.17% |
|
| 2020/11/23 | 2 | 55.75 | 2 | 55.80 | 56.20 | 0 | 1,840 | 0.00% |
|
| 2020/11/20 | 7 | 55.14 | 3 | 55.40 | 54.60 | 4 | 1,857 | 0.22% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 56.10 | 54.30 | -3 | 1,856 | -0.16% |
|
| 2020/11/18 | 3 | 55.30 | 2 | 56.20 | 55.40 | 1 | 1,845 | 0.05% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 55.06 | 54.90 | -5 | 1,849 | -0.27% |
|
| 2020/11/16 | 3 | 54.10 | 0 | 0.00 | 53.40 | 3 | 1,831 | 0.16% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 51.10 | 50.60 | -1 | 1,818 | -0.05% |
|
| 2020/11/06 | 1 | 50.90 | 1 | 50.50 | 50.10 | 0 | 1,811 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 52.80 | 52.50 | -2 | 1,847 | -0.11% |
|
| 2020/11/03 | 3 | 51.23 | 1 | 51.60 | 51.00 | 2 | 1,820 | 0.11% |
|
| 2020/11/02 | 4 | 50.43 | 4 | 50.06 | 50.00 | 0 | 1,804 | 0.00% |
|
| 2020/10/30 | 1 | 50.50 | 0 | 0.00 | 49.10 | 1 | 1,803 | 0.06% |
|
| 2020/10/28 | 1 | 55.00 | 0 | 0.00 | 53.20 | 1 | 1,781 | 0.06% |
|
| 2020/10/23 | 1 | 56.90 | 1 | 57.20 | 57.40 | 0 | 1,735 | 0.00% |
|
| 2020/10/22 | 5 | 58.00 | 11 | 57.45 | 57.10 | -6 | 1,705 | -0.35% |
|
| 2020/10/21 | 12 | 56.48 | 10 | 56.80 | 56.70 | 2 | 1,652 | 0.12% |
|
| 2020/10/20 | 4 | 55.15 | 3 | 54.40 | 56.80 | 1 | 1,515 | 0.07% |
|
| 2020/10/19 | 3 | 51.17 | 2 | 51.50 | 51.70 | 1 | 1,456 | 0.07% |
|
| 2020/10/16 | 6 | 51.88 | 3 | 52.37 | 50.80 | 3 | 1,449 | 0.21% |
|
| 2020/10/15 | 3 | 52.53 | 4 | 51.78 | 51.80 | -1 | 1,427 | -0.07% |
|
| 2020/10/14 | 2 | 50.00 | 0 | 0.00 | 49.25 | 2 | 1,358 | 0.15% |
|
| 2020/10/06 | 1 | 51.70 | 1 | 51.00 | 51.70 | 0 | 1,319 | 0.00% |
|
| 2020/09/28 | 2 | 50.85 | 0 | 0.00 | 51.00 | 2 | 1,304 | 0.15% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 49.00 | 48.20 | -3 | 1,272 | -0.24% |
|
| 2020/09/21 | 1 | 50.50 | 3 | 49.95 | 50.10 | -2 | 1,244 | -0.16% |
|
| 2020/09/18 | 2 | 52.20 | 0 | 0.00 | 51.50 | 2 | 1,236 | 0.16% |
|
| 2020/09/17 | 3 | 51.20 | 0 | 0.00 | 50.70 | 3 | 1,220 | 0.25% |
|
| 2020/09/14 | 1 | 52.30 | 0 | 0.00 | 52.50 | 1 | 1,185 | 0.08% |
|
| 2020/09/11 | 4 | 53.60 | 10 | 52.24 | 51.70 | -6 | 1,172 | -0.51% |
|
| 2020/09/09 | 5 | 52.98 | 0 | 0.00 | 51.70 | 5 | 1,115 | 0.45% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 51.30 | 52.00 | -1 | 1,106 | -0.09% |
|
| 2020/09/04 | 1 | 50.50 | 0 | 0.00 | 51.10 | 1 | 1,060 | 0.09% |
|
| 2020/09/02 | 1 | 54.30 | 0 | 0.00 | 54.40 | 1 | 1,023 | 0.10% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 54.78 | 53.50 | -4 | 979 | -0.41% |
|
| 2020/08/28 | 8 | 52.81 | 6 | 52.08 | 52.80 | 2 | 916 | 0.22% |
|
| 2020/08/27 | 0 | 0.00 | 7 | 50.84 | 49.35 | -7 | 858 | -0.81% |
|
| 2020/08/26 | 1 | 50.60 | 24 | 48.66 | 50.90 | -23 | 777 | -2.96% |
|
| 2020/08/25 | 3 | 48.60 | 1 | 47.20 | 46.35 | 2 | 694 | 0.29% |
|
| 2020/08/21 | 3 | 45.67 | 1 | 45.65 | 46.65 | 2 | 642 | 0.31% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 46.78 | 46.40 | -3 | 579 | -0.52% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 46.80 | 46.80 | -3 | 569 | -0.53% |
|
| 2020/08/14 | 4 | 45.25 | 0 | 0.00 | 44.75 | 4 | 546 | 0.73% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 44.50 | 44.35 | -2 | 532 | -0.38% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 44.75 | 44.80 | -2 | 521 | -0.38% |
|
| 2020/08/10 | 7 | 45.71 | 1 | 45.75 | 45.90 | 6 | 474 | 1.27% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 40.95 | 40.20 | -1 | 402 | -0.25% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 41.65 | 41.90 | -1 | 390 | -0.26% |
|
| 2020/08/04 | 2 | 40.50 | 0 | 0.00 | 40.00 | 2 | 379 | 0.53% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 40.48 | 39.80 | -4 | 376 | -1.06% |
|
| 2020/07/31 | 1 | 38.80 | 0 | 0.00 | 39.20 | 1 | 366 | 0.27% |
|
| 2020/07/28 | 5 | 39.54 | 6 | 36.78 | 36.70 | -1 | 326 | -0.31% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 39.10 | 38.80 | -3 | 312 | -0.96% |
|
| 2020/07/24 | 0 | 0.00 | 7 | 39.63 | 38.20 | -7 | 306 | -2.29% |
|
| 2020/07/23 | 11 | 38.87 | 0 | 0.00 | 39.10 | 11 | 278 | 3.95% |
|
| 2020/07/22 | 2 | 34.80 | 0 | 0.00 | 36.10 | 2 | 220 | 0.91% |
|
| 2020/07/09 | 1 | 31.70 | 0 | 0.00 | 31.85 | 1 | 171 | 0.58% |
|
| 2020/07/08 | 2 | 31.50 | 2 | 31.85 | 31.95 | 0 | 169 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 31.35 | 31.50 | -1 | 208 | -0.48% |
|
| 2020/06/03 | 1 | 31.15 | 1 | 30.95 | 30.80 | 0 | 207 | 0.00% |
|
| 2020/06/02 | 1 | 31.25 | 0 | 0.00 | 30.75 | 1 | 207 | 0.48% |
|
| 2020/05/07 | 0 | 0.00 | 7 | 31.91 | 33.05 | -7 | 218 | -3.20% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 215 | -0.46% |
|
| 2020/04/29 | 10 | 31.27 | 2 | 31.70 | 31.70 | 8 | 227 | 3.51% |
|
| 2020/04/08 | 1 | 27.95 | 1 | 28.30 | 28.20 | 0 | 303 | 0.00% |
|
| 2020/02/24 | 10 | 33.28 | 0 | 0.00 | 33.50 | 10 | 583 | 1.71% |
|
| 2020/01/31 | 10 | 34.40 | 0 | 0.00 | 33.85 | 10 | 615 | 1.62% |
|
| 2020/01/20 | 3 | 38.57 | 0 | 0.00 | 38.60 | 3 | 629 | 0.48% |
|
| 2020/01/16 | 2 | 38.78 | 0 | 0.00 | 38.65 | 2 | 625 | 0.32% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 39.20 | 38.90 | -1 | 628 | -0.16% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 38.00 | 37.85 | -2 | 623 | -0.32% |
|
| 2020/01/06 | 1 | 38.50 | 0 | 0.00 | 37.90 | 1 | 667 | 0.15% |
|
| 2020/01/03 | 0 | 0.00 | 7 | 40.56 | 39.30 | -7 | 673 | -1.04% |
|
| 2020/01/02 | 2 | 39.55 | 2 | 39.50 | 39.50 | 0 | 705 | 0.00% |
|
| 2019/12/31 | 2 | 40.10 | 2 | 40.40 | 39.90 | 0 | 733 | 0.00% |
|
| 2019/12/30 | 7 | 40.63 | 0 | 0.00 | 40.25 | 7 | 738 | 0.95% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 733 | -0.27% |
|
| 2019/12/20 | 0 | 0.00 | 6 | 39.73 | 39.55 | -6 | 743 | -0.81% |
|
| 2019/12/18 | 2 | 40.90 | 0 | 0.00 | 40.20 | 2 | 727 | 0.27% |
|
| 2019/12/17 | 3 | 41.00 | 1 | 41.35 | 41.00 | 2 | 716 | 0.28% |
|
| 2019/12/16 | 6 | 41.75 | 0 | 0.00 | 42.10 | 6 | 690 | 0.87% |
|
| 2019/12/10 | 6 | 39.73 | 14 | 40.05 | 40.90 | -8 | 585 | -1.37% |
|
| 2019/12/09 | 8 | 38.21 | 7 | 38.57 | 38.15 | 1 | 496 | 0.20% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 36.90 | 37.20 | -3 | 480 | -0.62% |
|
| 2019/12/04 | 2 | 37.38 | 0 | 0.00 | 36.70 | 2 | 492 | 0.41% |
|
| 2019/11/22 | 2 | 36.75 | 0 | 0.00 | 36.80 | 2 | 481 | 0.42% |
|
| 2019/11/15 | 6 | 36.35 | 0 | 0.00 | 35.85 | 6 | 461 | 1.30% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 425 | -0.24% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 38.63 | 39.00 | -3 | 436 | -0.69% |
|
| 2019/10/25 | 3 | 37.52 | 0 | 0.00 | 37.60 | 3 | 419 | 0.71% |
|
| 2019/10/23 | 1 | 37.40 | 0 | 0.00 | 37.10 | 1 | 413 | 0.24% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 39.65 | 39.90 | -3 | 376 | -0.80% |
|
| 2019/10/14 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 348 | 0.29% |
|
| 2019/10/09 | 0 | 0.00 | 4 | 38.93 | 38.75 | -4 | 331 | -1.21% |
|
| 2019/10/08 | 3 | 38.98 | 13 | 38.82 | 39.00 | -10 | 313 | -3.19% |
|
| 2019/10/07 | 22 | 37.29 | 12 | 37.50 | 37.75 | 10 | 258 | 3.87% |
|
| 2019/10/04 | 3 | 36.20 | 0 | 0.00 | 34.85 | 3 | 224 | 1.34% |
|
| 2019/10/03 | 2 | 34.65 | 0 | 0.00 | 34.90 | 2 | 215 | 0.93% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 209 | -0.48% |
|
| 2019/10/01 | 2 | 35.33 | 0 | 0.00 | 35.95 | 2 | 191 | 1.05% |
|
| 2019/04/01 | 0 | 0.00 | 4 | 31.90 | 31.75 | -4 | 228 | -1.75% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 234 | -0.43% |
|
| 2019/03/15 | 2 | 32.55 | 1 | 32.50 | 32.05 | 1 | 239 | 0.42% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 32.10 | 32.90 | -3 | 263 | -1.14% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 35.05 | 35.05 | -3 | 288 | -1.04% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 29.90 | 30.00 | -2 | 438 | -0.46% |
|
| 2018/12/10 | 0 | 0.00 | 4 | 30.00 | 30.00 | -4 | 487 | -0.82% |
|
| 2018/12/03 | 6 | 34.40 | 0 | 0.00 | 34.60 | 6 | 602 | 1.00% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 31.13 | 30.05 | -3 | 689 | -0.43% |
|
| 2018/11/19 | 3 | 30.80 | 0 | 0.00 | 30.85 | 3 | 779 | 0.38% |
|
| 2018/11/16 | 3 | 29.55 | 3 | 30.12 | 29.90 | 0 | 781 | 0.00% |
|
| 2018/11/01 | 2 | 30.45 | 2 | 30.30 | 30.10 | 0 | 916 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 31.00 | 30.80 | -1 | 1,005 | -0.10% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 1,167 | -0.17% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 33.60 | 33.35 | -1 | 1,188 | -0.08% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 37.65 | 38.05 | -3 | 1,343 | -0.22% |
|
| 2018/09/11 | 1 | 40.05 | 0 | 0.00 | 39.80 | 1 | 2,356 | 0.04% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 41.87 | 41.10 | -3 | 2,438 | -0.12% |
|
| 2018/09/03 | 0 | 0.00 | 8 | 48.50 | 47.65 | -8 | 2,745 | -0.29% |
|
| 2018/08/28 | 2 | 52.20 | 0 | 0.00 | 50.60 | 2 | 3,087 | 0.06% |
|
| 2018/08/27 | 2 | 52.40 | 0 | 0.00 | 52.00 | 2 | 3,178 | 0.06% |
|
| 2018/08/24 | 2 | 49.05 | 1 | 49.10 | 48.75 | 1 | 3,138 | 0.03% |
|
| 2018/08/14 | 2 | 52.60 | 0 | 0.00 | 51.70 | 2 | 4,878 | 0.04% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 49.95 | 48.80 | -2 | 4,911 | -0.04% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 51.70 | 51.50 | -2 | 4,924 | -0.04% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 53.50 | 52.60 | -1 | 5,008 | -0.02% |
|
| 2018/08/08 | 4 | 54.85 | 0 | 0.00 | 53.00 | 4 | 5,064 | 0.08% |
|
| 2018/08/07 | 2 | 54.35 | 0 | 0.00 | 54.40 | 2 | 5,093 | 0.04% |
|
| 2018/08/06 | 2 | 56.90 | 0 | 0.00 | 55.90 | 2 | 5,151 | 0.04% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 56.70 | 56.50 | -2 | 5,576 | -0.04% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 59.50 | 59.70 | -1 | 5,683 | -0.02% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 63.50 | 62.60 | -1 | 5,721 | -0.02% |
|
| 2018/07/25 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 5,773 | 0.02% |
|
| 2018/07/20 | 0 | 0.00 | 4 | 60.45 | 59.10 | -4 | 5,922 | -0.07% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 59.80 | 61.00 | -2 | 6,032 | -0.03% |
|
| 2018/07/16 | 1 | 63.50 | 0 | 0.00 | 63.20 | 1 | 6,160 | 0.02% |
|
| 2018/07/13 | 2 | 65.55 | 0 | 0.00 | 64.50 | 2 | 6,210 | 0.03% |
|
| 2018/07/12 | 2 | 64.60 | 0 | 0.00 | 65.40 | 2 | 6,241 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 65.00 | 65.10 | -5 | 6,553 | -0.08% |
|
| 2018/07/09 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 6,699 | 0.01% |
|
| 2018/07/06 | 2 | 66.50 | 0 | 0.00 | 66.50 | 2 | 6,726 | 0.03% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 66.40 | 65.20 | -3 | 6,766 | -0.04% |
|
| 2018/07/04 | 1 | 67.30 | 1 | 67.00 | 67.50 | 0 | 6,784 | 0.00% |
|
| 2018/07/03 | 1 | 69.00 | 20 | 71.10 | 68.00 | -19 | 6,782 | -0.28% |
|
| 2018/07/02 | 1 | 70.90 | 2 | 71.70 | 70.50 | -1 | 6,739 | -0.01% |
|
| 2018/06/29 | 0 | 0.00 | 8 | 71.25 | 70.50 | -8 | 6,681 | -0.12% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 70.40 | 70.10 | -2 | 6,640 | -0.03% |
|
| 2018/06/27 | 3 | 72.07 | 0 | 0.00 | 71.50 | 3 | 6,614 | 0.05% |
|
| 2018/06/26 | 11 | 70.49 | 12 | 69.59 | 70.90 | -1 | 6,567 | -0.02% |
|
| 2018/06/25 | 26 | 72.56 | 4 | 70.75 | 68.40 | 22 | 6,530 | 0.34% |
|
| 2018/06/22 | 25 | 71.97 | 11 | 71.93 | 72.00 | 14 | 6,427 | 0.22% |
|
| 2018/06/21 | 2 | 67.75 | 1 | 67.00 | 68.00 | 1 | 6,198 | 0.02% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 64.00 | 63.90 | -2 | 6,135 | -0.03% |
|
| 2018/06/19 | 1 | 65.80 | 1 | 67.20 | 64.90 | 0 | 6,170 | 0.00% |
|
| 2018/06/15 | 1 | 66.90 | 1 | 67.70 | 65.80 | 0 | 6,189 | 0.00% |
|
| 2018/06/14 | 2 | 65.45 | 2 | 64.40 | 64.40 | 0 | 6,205 | 0.00% |
|
| 2018/06/13 | 6 | 67.92 | 3 | 66.00 | 65.70 | 3 | 6,212 | 0.05% |
|
| 2018/06/12 | 3 | 72.33 | 1 | 72.80 | 70.40 | 2 | 6,106 | 0.03% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 73.10 | 72.50 | -3 | 6,050 | -0.05% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 74.15 | 72.60 | -2 | 6,080 | -0.03% |
|
| 2018/06/07 | 2 | 74.10 | 0 | 0.00 | 72.10 | 2 | 6,033 | 0.03% |
|
| 2018/06/06 | 3 | 73.03 | 0 | 0.00 | 71.50 | 3 | 5,993 | 0.05% |
|
| 2018/06/05 | 1 | 68.70 | 1 | 68.80 | 69.00 | 0 | 5,948 | 0.00% |
|
| 2018/06/04 | 5 | 73.52 | 2 | 72.30 | 70.70 | 3 | 5,947 | 0.05% |
|
| 2018/06/01 | 2 | 73.45 | 3 | 73.20 | 72.80 | -1 | 5,979 | -0.02% |
|
| 2018/05/31 | 16 | 78.52 | 13 | 76.64 | 72.20 | 3 | 6,005 | 0.05% |
|
| 2018/05/30 | 5 | 77.06 | 0 | 0.00 | 78.40 | 5 | 6,029 | 0.08% |
|
| 2018/05/29 | 14 | 76.01 | 13 | 75.18 | 75.30 | 1 | 5,860 | 0.02% |
|
| 2018/05/28 | 2 | 74.00 | 2 | 74.80 | 74.80 | 0 | 5,816 | 0.00% |
|
| 2018/05/25 | 2 | 68.65 | 9 | 66.96 | 68.00 | -7 | 5,916 | -0.12% |
|
| 2018/05/24 | 6 | 65.58 | 3 | 64.97 | 64.50 | 3 | 5,866 | 0.05% |
|
| 2018/05/23 | 13 | 66.61 | 8 | 65.71 | 64.00 | 5 | 5,825 | 0.09% |
|
| 2018/05/22 | 10 | 67.22 | 7 | 69.13 | 70.40 | 3 | 5,656 | 0.05% |
|
| 2018/05/18 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 5,456 | 0.02% |
|
| 2018/05/16 | 1 | 64.00 | 3 | 64.00 | 63.00 | -2 | 5,673 | -0.04% |
|
| 2018/05/15 | 6 | 62.50 | 4 | 62.13 | 62.20 | 2 | 5,838 | 0.03% |
|
| 2018/05/14 | 2 | 64.00 | 2 | 63.75 | 63.30 | 0 | 6,089 | 0.00% |
|
| 2018/05/11 | 1 | 68.60 | 0 | 0.00 | 62.50 | 1 | 6,343 | 0.02% |
|
| 2018/05/10 | 1 | 61.70 | 7 | 62.17 | 65.40 | -6 | 6,303 | -0.10% |
|
| 2018/05/09 | 3 | 60.13 | 1 | 60.50 | 59.90 | 2 | 6,183 | 0.03% |
|
| 2018/05/07 | 2 | 59.80 | 2 | 59.20 | 60.50 | 0 | 6,136 | 0.00% |
|
| 2018/05/04 | 2 | 58.60 | 1 | 58.60 | 58.30 | 1 | 6,109 | 0.02% |
|
| 2018/05/03 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 6,112 | 0.02% |
|
| 2018/04/27 | 3 | 60.33 | 0 | 0.00 | 60.50 | 3 | 6,196 | 0.05% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 59.50 | 57.80 | -2 | 6,211 | -0.03% |
|
| 2018/04/25 | 1 | 63.20 | 0 | 0.00 | 63.40 | 1 | 6,214 | 0.02% |
|
| 2018/04/19 | 1 | 60.50 | 1 | 60.80 | 60.70 | 0 | 6,048 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 58.75 | 59.10 | -2 | 6,016 | -0.03% |
|
| 2018/04/17 | 2 | 62.60 | 10 | 61.47 | 58.50 | -8 | 5,997 | -0.13% |
|
| 2018/04/16 | 9 | 65.72 | 18 | 65.01 | 64.70 | -9 | 5,912 | -0.15% |
|
| 2018/04/13 | 25 | 62.95 | 13 | 62.59 | 62.90 | 12 | 5,776 | 0.21% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 60.80 | 59.50 | -2 | 5,669 | -0.04% |
|
| 2018/04/11 | 4 | 58.90 | 6 | 59.67 | 60.00 | -2 | 5,712 | -0.04% |
|
| 2018/04/10 | 6 | 59.00 | 0 | 0.00 | 57.50 | 6 | 5,797 | 0.10% |
|
| 2018/04/09 | 3 | 58.10 | 4 | 57.33 | 56.70 | -1 | 5,950 | -0.02% |
|
| 2018/04/03 | 1 | 55.00 | 0 | 0.00 | 55.80 | 1 | 5,984 | 0.02% |
|
| 2018/03/28 | 1 | 56.70 | 9 | 56.52 | 56.60 | -8 | 6,524 | -0.12% |
|
| 2018/03/27 | 3 | 60.07 | 2 | 58.95 | 59.10 | 1 | 6,724 | 0.01% |
|
| 2018/03/26 | 5 | 59.58 | 1 | 58.70 | 58.70 | 4 | 6,873 | 0.06% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 59.30 | 59.90 | -2 | 6,966 | -0.03% |
|
| 2018/03/22 | 5 | 62.68 | 6 | 62.17 | 60.70 | -1 | 6,975 | -0.01% |
|
| 2018/03/21 | 1 | 62.10 | 0 | 0.00 | 61.80 | 1 | 6,958 | 0.01% |
|
| 2018/03/20 | 4 | 61.28 | 6 | 62.05 | 63.00 | -2 | 6,918 | -0.03% |
|
| 2018/03/16 | 2 | 62.80 | 0 | 0.00 | 62.60 | 2 | 6,834 | 0.03% |
|
| 2018/03/15 | 4 | 63.60 | 3 | 63.23 | 63.80 | 1 | 6,846 | 0.01% |
|
| 2018/03/14 | 3 | 63.40 | 7 | 63.87 | 63.90 | -4 | 6,913 | -0.06% |
|
| 2018/03/13 | 5 | 62.36 | 0 | 0.00 | 61.90 | 5 | 6,879 | 0.07% |
|
| 2018/03/12 | 3 | 62.67 | 2 | 62.10 | 62.10 | 1 | 6,895 | 0.01% |
|
| 2018/03/09 | 1 | 62.60 | 0 | 0.00 | 61.70 | 1 | 6,930 | 0.01% |
|
| 2018/03/08 | 6 | 67.08 | 1 | 63.80 | 63.60 | 5 | 7,030 | 0.07% |
|
| 2018/03/06 | 1 | 66.10 | 1 | 65.70 | 66.10 | 0 | 7,172 | 0.00% |
|
| 2018/03/05 | 2 | 66.05 | 2 | 67.15 | 66.50 | 0 | 7,119 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 63.00 | 63.20 | -1 | 6,848 | -0.01% |
|
| 2018/02/27 | 14 | 62.09 | 13 | 61.38 | 61.50 | 1 | 6,823 | 0.01% |
|
| 2018/02/26 | 3 | 58.07 | 5 | 56.70 | 58.60 | -2 | 6,683 | -0.03% |
|
| 2018/02/23 | 0 | 0.00 | 9 | 54.36 | 53.30 | -9 | 6,551 | -0.14% |
|
| 2018/02/22 | 5 | 53.34 | 1 | 53.30 | 53.50 | 4 | 6,507 | 0.06% |
|
| 2018/02/21 | 9 | 52.46 | 3 | 53.03 | 52.30 | 6 | 6,433 | 0.09% |
|
| 2018/02/12 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 6,408 | 0.02% |
|
| 2018/02/09 | 1 | 50.40 | 1 | 51.30 | 50.40 | 0 | 6,358 | 0.00% |
|
| 2018/02/08 | 1 | 55.90 | 1 | 64.00 | 56.00 | 0 | 6,221 | 0.00% |
|
| 2018/02/07 | 2 | 63.75 | 7 | 64.69 | 62.10 | -5 | 6,026 | -0.08% |
|
| 2018/02/06 | 18 | 64.34 | 16 | 64.67 | 60.40 | 2 | 5,792 | 0.03% |
|
| 2018/02/05 | 13 | 61.57 | 15 | 62.70 | 67.10 | -2 | 5,498 | -0.04% |
|
| 2018/02/02 | 10 | 58.94 | 5 | 60.22 | 61.00 | 5 | 5,136 | 0.10% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 58.75 | 57.10 | -4 | 4,920 | -0.08% |
|
| 2018/01/31 | 2 | 56.70 | 0 | 0.00 | 57.80 | 2 | 4,865 | 0.04% |
|
| 2018/01/30 | 1 | 57.50 | 0 | 0.00 | 56.20 | 1 | 4,846 | 0.02% |
|
| 2018/01/25 | 1 | 59.30 | 0 | 0.00 | 58.00 | 1 | 4,809 | 0.02% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 58.40 | 58.60 | -4 | 4,803 | -0.08% |
|
| 2018/01/23 | 4 | 57.08 | 2 | 59.10 | 56.40 | 2 | 4,693 | 0.04% |
|
| 2018/01/22 | 2 | 56.30 | 2 | 57.60 | 58.00 | 0 | 4,671 | 0.00% |
|
| 2018/01/19 | 2 | 55.75 | 6 | 55.95 | 55.10 | -4 | 4,624 | -0.09% |
|
| 2018/01/18 | 3 | 54.10 | 0 | 0.00 | 53.90 | 3 | 4,537 | 0.07% |
|
| 2018/01/16 | 1 | 55.00 | 7 | 55.60 | 56.00 | -6 | 4,519 | -0.13% |
|
| 2018/01/12 | 3 | 57.30 | 3 | 57.40 | 57.20 | 0 | 4,531 | 0.00% |
|
| 2018/01/10 | 1 | 57.00 | 0 | 0.00 | 56.20 | 1 | 4,462 | 0.02% |
|
| 2018/01/09 | 4 | 58.85 | 3 | 58.93 | 57.50 | 1 | 4,406 | 0.02% |
|
| 2018/01/08 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 4,337 | 0.02% |
|
| 2018/01/05 | 2 | 57.70 | 2 | 59.15 | 59.90 | 0 | 4,301 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 59.60 | 59.10 | -1 | 4,206 | -0.02% |
|
| 2018/01/03 | 1 | 57.20 | 1 | 61.30 | 57.20 | 0 | 4,027 | 0.00% |
|