紘康 (6457)-中國信託-三重券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.60
漲跌
▲0.15
漲幅
+0.31%
成交量
61張
產業
上櫃半導體類股▼0.36%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	28	48.50	48.70	-28	224	-12.47%
2024/05/03	0	0.00	2	48.60	48.30	-2	224	-0.89%
2024/04/10	1	53.40	0	0.00	52.80	1	226	0.44%
2024/04/03	50	48.58	0	0.00	48.40	50	212	23.52%
2024/03/21	0	0.00	1	51.30	49.90	-1	203	-0.49%
2024/01/15	0	0.00	6	61.83	63.30	-6	401	-1.49%
2023/12/25	0	0.00	15	66.73	66.80	-15	368	-4.07%
2023/12/13	18	72.37	3	73.80	71.50	15	309	4.85%
2023/12/12	0	0.00	1	67.80	67.40	-1	271	-0.37%
2023/12/08	1	64.30	0	0.00	64.00	1	207	0.48%
2023/03/29	0	64.00	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.90	0	0.00	60.10	0	225	0.00%
2023/02/03	0	0.00	1	64.00	62.90	-1	262	-0.38%
2022/11/07	0	0.00	1	57.10	56.60	-1	114	-0.87%
2022/10/19	1	56.60	0	0.00	56.70	1	148	0.67%
2022/10/07	0	0.00	1	59.80	59.30	-1	158	-0.63%
2022/09/28	0	0.00	1	57.20	56.70	-1	178	-0.56%
2022/08/03	1	84.80	0	0.00	84.80	1	377	0.27%
2022/06/30	0	0.00	20	83.21	80.80	-20	466	-4.29%
2022/06/28	0	0.00	15	88.00	87.80	-15	464	-3.23%
2022/06/14	2	104.00	4	102.50	105.00	-2	474	-0.42%
2022/06/09	5	109.50	0	0.00	108.50	5	469	1.06%
2022/06/07	0	0.00	1	118.50	119.00	-1	451	-0.22%
2022/06/02	2	116.00	4	118.75	119.00	-2	434	-0.46%
2022/06/01	32	118.44	5	116.70	118.50	27	389	6.93%
2022/05/31	1	107.50	1	110.00	108.00	0	360	0.00%
2022/05/30	1	103.50	0	0.00	103.00	1	364	0.27%
2022/05/27	0	0.00	1	101.00	100.00	-1	363	-0.28%
2022/05/26	1	99.40	0	0.00	99.20	1	363	0.27%
2022/05/25	1	101.50	0	0.00	100.50	1	370	0.27%
2022/05/24	2	104.25	0	0.00	100.50	2	380	0.53%
2022/05/17	1	103.00	1	107.00	106.50	0	401	0.00%
2022/03/11	0	0.00	10	149.50	149.50	-10	692	-1.44%
2022/03/10	25	149.72	15	147.17	147.50	10	714	1.40%
2022/03/07	0	0.00	2	142.50	143.00	-2	776	-0.26%
2022/03/04	2	151.50	0	0.00	149.50	2	796	0.25%
2022/03/01	6	147.00	0	0.00	148.00	6	989	0.61%
2022/02/24	0	0.00	20	139.93	140.50	-20	1,032	-1.94%
2022/02/22	2	149.50	0	0.00	147.50	2	1,117	0.18%
2022/02/17	2	155.25	0	0.00	155.00	2	1,318	0.15%
2022/02/16	0	0.00	2	162.50	161.00	-2	1,409	-0.14%
2022/02/14	2	161.00	0	0.00	159.00	2	1,593	0.13%
2022/02/11	1	167.00	0	0.00	166.50	1	1,592	0.06%
2022/02/10	1	171.00	0	0.00	170.00	1	1,596	0.06%
2022/02/07	0	0.00	6	167.33	170.50	-6	1,650	-0.36%
2022/01/25	2	166.00	0	0.00	165.00	2	1,697	0.12%
2022/01/24	4	168.00	18	165.17	169.00	-14	1,719	-0.81%
2022/01/11	1	170.00	0	0.00	168.00	1	1,836	0.05%
2022/01/10	2	174.50	0	0.00	174.50	2	1,823	0.11%
2022/01/07	2	175.00	0	0.00	178.00	2	1,822	0.11%
2022/01/06	13	181.12	11	181.00	182.00	2	1,819	0.11%
2022/01/04	0	0.00	0.2	193.50	193.00	-0.2	1,815	-0.01%
2022/01/03	0.2	198.50	0	0.00	196.50	0.2	1,827	0.01%
2021/12/27	1	190.00	1	197.00	190.00	0	1,887	0.00%
2021/12/24	10	201.10	0	0.00	196.00	10	1,907	0.52%
2021/12/22	0	0.00	12	205.17	204.50	-12	1,967	-0.61%
2021/12/21	0	0.00	1	194.50	196.00	-1	2,031	-0.05%
2021/12/20	0	0.00	1	192.00	191.00	-1	2,103	-0.05%
2021/12/16	2	187.25	1	187.00	188.00	1	2,192	0.05%
2021/12/13	3	187.00	1	186.50	185.50	2	2,166	0.09%
2021/12/10	8	197.00	0.5	196.40	190.00	7.5	2,154	0.35%
2021/12/08	0	0.00	4	215.00	210.50	-4	2,094	-0.19%
2021/12/07	3	210.00	0	0.00	209.00	3	2,084	0.14%
2021/12/06	5	220.50	5	215.00	213.00	0	2,073	0.00%
2021/12/03	0	0.00	13	218.00	215.00	-13	2,055	-0.63%
2021/12/02	5	209.90	2	207.50	206.50	3	2,050	0.15%
2021/12/01	0	0.00	10	211.90	214.00	-10	2,050	-0.49%
2021/11/29	7	208.71	1	215.00	215.00	6	2,099	0.29%
2021/11/26	13	221.54	0	0.00	216.00	13	2,068	0.63%
2021/11/25	5	231.00	13	239.50	232.00	-8	2,000	-0.40%
2021/11/24	0	0.00	2	218.00	218.00	-2	1,893	-0.11%
2021/11/22	16	215.88	10	217.50	214.50	6	1,842	0.33%
2021/11/17	1	205.50	1	207.00	208.00	0	1,641	0.00%
2021/11/16	15	201.33	5	207.50	208.50	10	1,584	0.63%
2021/11/15	15	193.33	15.1	205.79	204.00	-0.1	1,536	0.00%
2021/11/12	1	192.50	15	195.07	195.00	-14	1,439	-0.97%
2021/11/10	0	0.00	5	165.50	167.00	-5	1,264	-0.40%
2021/11/09	0	0.00	1	164.00	165.50	-1	1,261	-0.08%
2021/11/08	4.1	161.02	0	0.00	160.00	4.1	1,256	0.33%
2021/11/05	0.1	165.00	0	0.00	166.00	0.1	1,252	0.01%
2021/11/04	4	169.50	0	0.00	168.00	4	1,251	0.32%
2021/11/03	0.1	175.66	1	174.00	178.50	-0.9	1,226	-0.07%
2021/11/01	3.1	170.47	0	0.00	174.00	3.1	1,195	0.26%
2021/10/29	7.1	168.46	1	174.00	174.00	6.1	1,191	0.51%
2021/10/28	10	168.00	0	0.00	167.00	10	1,244	0.80%
2021/10/27	10	164.00	15	168.50	168.50	-5	1,252	-0.40%
2021/10/26	3	165.00	15	163.50	162.00	-12	1,300	-0.92%
2021/10/25	2	168.00	0	0.00	172.00	2	1,283	0.16%
2021/10/22	0	0.00	4	168.50	169.50	-4	1,295	-0.31%
2021/10/21	5	165.60	2	172.00	162.00	3	1,282	0.23%
2021/10/20	6	163.33	2	159.50	163.50	4	1,260	0.32%
2021/10/19	5	155.00	0	0.00	155.00	5	1,305	0.38%
2021/10/18	3	151.00	0	0.00	151.50	3	1,366	0.22%
2021/10/15	10	151.50	0	0.00	149.00	10	1,385	0.72%
2021/10/13	1	152.00	0	0.00	149.00	1	1,415	0.07%
2021/10/08	1	156.50	1	156.00	157.50	0	1,412	0.00%
2021/10/07	1	157.50	0	0.00	155.50	1	1,397	0.07%
2021/10/06	3	152.50	0	0.00	151.00	3	1,389	0.22%
2021/10/05	3	145.00	8	149.88	153.00	-5	1,385	-0.36%
2021/10/04	5	152.40	0	0.00	151.00	5	1,369	0.37%
2021/09/28	1	195.50	4	196.13	181.00	-3	1,251	-0.24%
2021/09/27	2	192.50	10	190.55	189.50	-8	1,169	-0.68%
2021/09/24	0	0.00	14	179.29	183.00	-14	1,084	-1.29%
2021/09/23	12	175.00	1	176.50	166.50	11	1,014	1.08%
2021/09/13	2	153.00	0	0.00	152.50	2	983	0.20%
2021/09/08	1	153.00	0	0.00	152.50	1	1,128	0.09%
2021/09/06	0	0.00	3	174.00	166.00	-3	1,119	-0.27%
2021/09/03	1	174.00	0	0.00	174.00	1	1,122	0.09%
2021/08/23	2	154.25	0	0.00	153.00	2	1,149	0.17%
2021/08/19	1	151.00	0	0.00	148.00	1	1,165	0.09%
2021/08/17	0	0.00	1	146.50	146.50	-1	1,202	-0.08%
2021/08/16	1	149.50	0	0.00	152.50	1	1,203	0.08%
2021/08/13	0	0.00	1	158.50	158.00	-1	1,196	-0.08%
2021/08/10	0	0.00	0.3	166.00	166.00	-0.3	1,202	-0.02%
2021/08/09	0	0.00	0.2	172.00	165.50	-0.2	1,205	-0.02%
2021/08/05	5	180.50	5	182.00	182.00	0	1,234	0.00%
2021/08/04	5	184.00	5	186.00	184.50	0	1,241	0.00%
2021/08/03	7	180.93	7	183.50	185.00	0	1,240	0.00%
2021/08/02	6	176.00	6	178.83	177.50	0	1,172	0.00%
2021/07/30	3.2	179.54	2	179.25	174.00	1.2	1,162	0.10%
2021/07/28	0.2	161.00	0	0.00	169.50	0.2	1,110	0.02%
2021/07/27	0.1	170.50	0	0.00	169.00	0.1	1,104	0.01%
2021/07/22	3	166.50	5	174.80	176.00	-2	1,037	-0.19%
2021/07/21	1	159.50	0	0.00	160.00	1	975	0.10%
2021/07/19	0	0.00	2	161.50	165.00	-2	974	-0.21%
2021/07/13	4	161.25	0	0.00	156.00	4	986	0.41%
2021/07/07	0	0.00	1	163.00	162.00	-1	1,046	-0.10%
2021/07/05	1	163.50	0	0.00	162.50	1	1,136	0.09%
2021/06/30	4	156.00	0	0.00	155.00	4	1,298	0.31%
2021/06/29	1	157.00	0	0.00	154.00	1	1,330	0.08%
2021/06/28	1	163.00	0	0.00	161.50	1	1,370	0.07%
2021/06/23	0	0.00	0	164.00	163.00	0	1,429	0.00%
2021/06/22	0	0.00	1	160.50	160.00	-1	1,435	-0.07%
2021/06/21	1	170.50	0	0.00	164.50	1	1,437	0.07%
2021/06/18	0	0.00	1	179.50	169.00	-1	1,441	-0.07%
2021/06/17	2	176.25	2	168.50	178.00	0	1,401	0.00%
2021/06/15	0	0.00	0.1	166.50	163.00	-0.1	1,380	-0.01%
2021/06/11	2	166.50	1	167.00	162.00	1	1,405	0.07%
2021/06/09	1	152.00	1	150.00	151.50	0	1,422	0.00%
2021/06/04	2	146.50	0	0.00	146.00	2	1,440	0.14%
2021/06/01	1	160.00	0	0.00	159.50	1	1,429	0.07%
2021/05/28	1	158.00	0	0.00	158.50	1	1,425	0.07%
2021/05/27	0	0.00	1	164.00	156.00	-1	1,426	-0.07%
2021/05/26	1	163.00	0	0.00	163.00	1	1,419	0.07%
2021/05/13	0	0.00	1	146.00	152.50	-1	1,450	-0.07%
2021/05/10	1	164.50	0	0.00	164.00	1	1,399	0.07%
2021/05/04	0	0.00	1	164.00	171.00	-1	1,377	-0.07%
2021/05/03	0	0.00	1	174.00	164.50	-1	1,365	-0.07%
2021/04/28	0	0.00	1	169.50	170.00	-1	1,358	-0.07%
2021/04/23	0	0.00	6	171.33	178.00	-6	1,433	-0.42%
2021/04/22	1	162.50	3	165.67	164.00	-2	1,444	-0.14%
2021/04/21	1	173.00	0	0.00	173.00	1	1,443	0.07%
2021/04/20	1	176.50	1	181.00	177.00	0	1,451	0.00%
2021/04/19	1	172.00	3	171.50	173.00	-2	1,474	-0.14%
2021/04/16	16	185.34	10	180.80	179.50	6	1,503	0.40%
2021/04/14	2	173.50	1	173.00	178.00	1	1,559	0.06%
2021/04/13	1	188.50	0	0.00	185.50	1	1,543	0.06%
2021/04/12	4	192.50	0	0.00	186.50	4	1,531	0.26%
2021/04/09	2	207.00	1	210.00	199.50	1	1,513	0.07%
2021/04/08	3	204.33	0	0.00	200.00	3	1,449	0.21%
2021/04/06	2	189.25	3	194.33	192.00	-1	1,349	-0.07%
2021/03/30	1	157.50	0	0.00	161.00	1	1,290	0.08%
2021/03/26	0	0.00	2	142.00	147.00	-2	1,268	-0.16%
2021/03/25	1	135.00	0	0.00	134.00	1	1,278	0.08%
2021/03/23	0	0.00	1	143.00	147.00	-1	1,294	-0.08%
2021/03/22	1	140.50	0	0.00	139.50	1	1,259	0.08%
2021/03/19	1.1	136.87	0	0.00	135.50	1.1	1,234	0.09%
2021/03/18	0	0.00	2	139.50	138.00	-2	1,219	-0.16%
2021/03/17	1	137.50	0	0.00	139.50	1	1,200	0.08%
2021/03/12	1	121.00	20	119.20	122.50	-19	1,104	-1.72%
2021/03/11	1	111.50	0	0.00	111.50	1	1,059	0.09%
2021/03/08	0	0.00	2	105.00	100.00	-2	1,082	-0.18%
2021/03/05	2	99.00	0	0.00	102.50	2	1,087	0.18%
2021/03/04	1	101.00	1	101.00	101.50	0	1,092	0.00%
2021/03/02	0	0.00	16	109.22	107.00	-16	1,084	-1.48%
2021/02/26	2	111.50	0	0.00	111.50	2	1,084	0.18%
2021/02/25	0	0.00	1	110.50	115.00	-1	1,095	-0.09%
2021/02/24	1	109.00	0	0.00	106.00	1	1,091	0.09%
2021/02/23	6	106.58	0	0.00	105.00	6	1,084	0.55%
2021/02/22	11	109.45	0	0.00	109.50	11	1,072	1.03%
2021/02/01	1	92.80	0	0.00	93.50	1	1,009	0.10%
2021/01/29	2	95.50	0	0.00	95.60	2	1,012	0.20%
2021/01/28	2	93.85	0	0.00	94.50	2	1,009	0.20%
2021/01/27	1	96.50	0	0.00	96.30	1	1,011	0.10%
2021/01/26	1	97.50	0	0.00	96.50	1	1,015	0.10%
2021/01/25	2	98.70	0	0.00	100.00	2	1,017	0.20%
2021/01/21	3	95.60	2	96.40	95.30	1	1,029	0.10%
2021/01/20	1	91.00	0	0.00	94.60	1	1,035	0.10%
2021/01/19	1	101.00	0	0.00	101.00	1	1,015	0.10%
2021/01/18	0	0.00	1	105.00	108.00	-1	1,014	-0.10%
2021/01/15	1	102.00	1	102.50	102.00	0	1,000	0.00%
2021/01/14	0	0.00	1	110.00	110.00	-1	984	-0.10%
2021/01/13	2	114.25	0	0.00	113.00	2	973	0.21%
2021/01/12	4	117.75	0	0.00	119.00	4	970	0.41%
2020/12/31	0	0.00	2	93.00	92.10	-2	860	-0.23%
2020/12/30	0	0.00	1	92.60	92.60	-1	858	-0.12%
2020/12/24	3	88.90	3	88.27	89.50	0	792	0.00%
2020/12/21	3	81.80	0	0.00	82.60	3	731	0.41%
2020/12/04	0	0.00	1	74.10	74.40	-1	692	-0.14%
2020/12/03	0	0.00	5	70.10	74.50	-5	677	-0.74%
2020/12/01	5	69.44	0	0.00	69.30	5	652	0.77%
2020/11/25	0	0.00	3	68.90	69.10	-3	632	-0.47%
2020/11/24	3	71.50	0	0.00	70.20	3	625	0.48%
2020/11/05	1	69.30	0	0.00	68.90	1	576	0.17%
2020/10/29	0	0.00	1	65.50	69.80	-1	591	-0.17%
2020/10/28	0	0.00	2	71.00	67.20	-2	600	-0.33%
2020/10/27	2	69.80	0	0.00	69.60	2	587	0.34%
2020/10/26	1	70.60	4	70.65	71.00	-3	580	-0.52%
2020/10/23	0	0.00	2	66.35	69.80	-2	553	-0.36%
2020/10/19	1	66.70	0	0.00	66.70	1	521	0.19%
2020/10/16	2	64.40	0	0.00	64.90	2	490	0.41%
2020/10/15	0	0.00	1	60.80	61.60	-1	449	-0.22%
2020/09/21	0	0.00	1	57.60	57.50	-1	591	-0.17%
2020/09/18	1	59.00	0	0.00	58.80	1	602	0.17%
2020/08/20	0	0.00	10	52.20	50.10	-10	1,029	-0.97%
2020/08/18	0	0.00	1	55.20	54.80	-1	1,099	-0.09%
2020/08/11	10	55.85	0	0.00	55.00	10	1,271	0.79%
2020/07/22	1	57.70	0	0.00	57.80	1	1,840	0.05%
2020/07/14	1	59.40	0	0.00	59.30	1	2,070	0.05%
2020/06/23	0	0.00	1	65.00	64.70	-1	2,309	-0.04%
2020/06/22	1	63.60	4	63.48	67.50	-3	2,301	-0.13%
2020/06/19	1	62.40	11	62.21	62.10	-10	2,288	-0.44%
2020/06/18	10	61.22	5	61.40	61.10	5	2,305	0.22%
2020/06/17	1	62.00	0	0.00	61.80	1	2,315	0.04%
2020/06/16	0	0.00	20	60.47	61.70	-20	2,330	-0.86%
2020/06/15	18	60.67	0	0.00	59.70	18	2,342	0.77%
2020/06/12	7	60.36	0	0.00	61.80	7	2,353	0.30%
2020/06/11	2	61.75	0	0.00	59.50	2	2,349	0.09%
2020/06/04	0	0.00	1	69.80	68.60	-1	2,343	-0.04%
2020/06/03	1	65.00	0	0.00	70.90	1	2,357	0.04%
2020/05/27	1	67.00	0	0.00	66.20	1	2,384	0.04%
2020/05/22	2	78.80	1	81.50	78.80	1	2,362	0.04%
2020/05/21	2	80.00	16	80.50	78.50	-14	2,352	-0.60%
2020/05/20	2	85.20	1	80.60	80.80	1	2,314	0.04%
2020/05/19	4	83.48	1	83.30	82.80	3	2,284	0.13%
2020/05/18	3	86.43	0	0.00	88.50	3	2,247	0.13%
2020/05/15	6	85.28	0	0.00	84.00	6	2,187	0.27%
2020/05/14	3	86.43	0	0.00	88.00	3	2,121	0.14%
2020/05/12	0	0.00	7	79.94	80.80	-7	1,998	-0.35%
2020/05/08	0	0.00	1	81.40	83.50	-1	1,944	-0.05%
2020/05/07	0	0.00	4	88.25	88.00	-4	1,905	-0.21%
2020/05/06	4	90.30	17	94.21	89.00	-13	1,853	-0.70%
2020/05/05	24	78.33	15	80.23	86.00	9	1,753	0.51%
2020/05/04	6	80.17	17	80.17	80.00	-11	1,696	-0.65%
2020/04/30	11	79.55	0	0.00	81.90	11	1,649	0.67%
2020/04/29	1	80.20	0	0.00	84.40	1	1,597	0.06%
2020/04/28	5	76.92	1	76.80	77.00	4	1,528	0.26%
2020/04/27	3	78.80	1	77.00	78.50	2	1,507	0.13%
2020/04/24	2	80.00	1	80.00	79.50	1	1,476	0.07%
2020/04/23	5	79.02	0	0.00	80.00	5	1,442	0.35%
2020/04/22	1	78.40	3	76.13	79.30	-2	1,394	-0.14%
2020/04/21	2	73.20	0	0.00	73.30	2	1,323	0.15%
2020/04/20	1	70.00	5	68.32	70.20	-4	1,266	-0.32%
2020/04/17	5	66.88	0	0.00	66.80	5	1,240	0.40%
2020/04/14	1	74.40	1	74.00	76.00	0	1,126	0.00%
2020/04/13	1	72.80	0	0.00	72.80	1	1,079	0.09%
2020/04/10	1	66.20	2	64.35	66.20	-1	1,034	-0.10%
2020/04/09	1	61.80	0	0.00	60.20	1	986	0.10%
2020/04/08	1	62.20	0	0.00	64.30	1	939	0.11%
2020/04/01	0	0.00	2	52.00	55.40	-2	829	-0.24%
2020/03/31	1	50.70	0	0.00	50.40	1	794	0.13%
2020/03/25	1	51.50	0	0.00	52.40	1	731	0.14%
2020/03/09	0	0.00	2	56.80	54.00	-2	430	-0.46%
2020/03/05	2	46.10	0	0.00	47.80	2	356	0.56%
2020/03/03	0	0.00	8	43.75	43.75	-8	249	-3.20%
2020/03/02	0	0.00	35	38.91	39.80	-35	206	-16.98%
2020/02/25	0	0.00	10	34.00	36.05	-10	103	-9.70%
2019/11/13	2	29.75	0	0.00	29.80	2	84	2.38%
2019/11/12	2	29.70	0	0.00	29.75	2	83	2.40%
2019/11/08	9	29.86	0	0.00	29.75	9	82	10.94%
2019/11/07	9	29.63	0	0.00	29.75	9	81	10.99%
2019/11/05	6	29.90	0	0.00	30.00	6	77	7.70%
2019/10/17	0	0.00	1	30.00	29.95	-1	61	-1.63%
2019/10/14	1	31.05	1	31.20	30.85	0	53	0.00%
2019/10/09	1	30.40	0	0.00	30.55	1	41	2.43%
2019/01/08	8	26.75	0	0.00	27.00	8	18	42.93%
2019/01/07	2	26.95	0	0.00	27.00	2	19	10.43%
2019/01/03	2	26.70	0	0.00	26.65	2	18	10.55%
2018/12/28	2	26.80	0	0.00	26.90	2	19	10.08%
2018/12/26	1	26.80	0	0.00	26.80	1	19	5.11%
2018/03/05	5	32.50	0	0.00	32.30	5	155	3.23%
2018/02/23	5	32.50	0	0.00	32.60	5	242	2.06%
2018/01/05	0	0.00	1	37.00	37.10	-1	598	-0.17%
2018/01/04	1	36.75	0	0.00	37.70	1	595	0.17%