券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 0 | 730.00 | 0 | 0.00 | 724.00 | 0 | 1,232 | 0.00% |
|
| 2024/10/29 | 0.1 | 747.00 | 0 | 0.00 | 736.00 | 0.1 | 1,228 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 0.1 | 746.50 | 748.00 | -0.1 | 1,235 | -0.01% |
|
| 2024/10/21 | 0.2 | 734.60 | 0 | 0.00 | 737.00 | 0.2 | 1,314 | 0.01% |
|
| 2024/10/17 | 1 | 756.00 | 1 | 744.22 | 744.00 | 0 | 1,410 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 0.1 | 750.00 | 750.00 | -0.1 | 1,569 | -0.01% |
|
| 2024/10/11 | 0 | 730.00 | 0 | 0.00 | 726.00 | 0 | 1,575 | 0.00% |
|
| 2024/10/09 | 0.1 | 741.43 | 0 | 760.00 | 735.00 | 0.1 | 1,594 | 0.00% |
|
| 2024/10/01 | 3 | 747.00 | 0 | 0.00 | 746.00 | 3 | 1,712 | 0.18% |
|
| 2024/09/30 | 1 | 747.00 | 0 | 0.00 | 750.00 | 1 | 1,763 | 0.06% |
|
| 2024/09/27 | 0 | 0.00 | 0.1 | 761.67 | 757.00 | -0.1 | 1,790 | -0.01% |
|
| 2024/09/25 | 0 | 746.00 | 0 | 0.00 | 751.00 | 0 | 1,897 | 0.00% |
|
| 2024/09/24 | 0.1 | 745.71 | 0 | 0.00 | 747.00 | 0.1 | 1,918 | 0.01% |
|
| 2024/09/20 | 1 | 773.00 | 1 | 763.00 | 763.00 | 0 | 1,998 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 760.00 | 761.00 | 0 | 2,004 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0.1 | 759.00 | 751.00 | -0.1 | 2,105 | 0.00% |
|
| 2024/09/16 | 0.1 | 745.00 | 0 | 0.00 | 746.00 | 0.1 | 2,122 | 0.01% |
|
| 2024/09/10 | 0 | 0.00 | 2.2 | 752.82 | 763.00 | -2.2 | 2,164 | -0.10% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 722.27 | 735.00 | -1 | 2,163 | -0.05% |
|
| 2024/09/05 | 1 | 712.91 | 1 | 721.00 | 706.00 | 0 | 2,167 | 0.00% |
|
| 2024/09/04 | 2 | 716.01 | 2 | 718.50 | 715.00 | 0 | 2,193 | 0.00% |
|
| 2024/09/03 | 1 | 742.23 | 0 | 0.00 | 742.00 | 1 | 2,201 | 0.05% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 760.07 | 760.00 | -2 | 2,244 | -0.09% |
|
| 2024/08/30 | 3 | 760.33 | 1 | 753.00 | 748.00 | 2 | 2,258 | 0.09% |
|
| 2024/08/28 | 1 | 776.00 | 0 | 0.00 | 760.00 | 1 | 2,277 | 0.04% |
|
| 2024/08/26 | 1 | 787.00 | 1 | 770.00 | 770.00 | 0 | 2,259 | 0.00% |
|
| 2024/08/23 | 1 | 769.00 | 0 | 0.00 | 768.00 | 1 | 2,259 | 0.04% |
|
| 2024/08/22 | 0 | 773.00 | 0 | 0.00 | 775.00 | 0 | 2,281 | 0.00% |
|
| 2024/08/21 | 0.1 | 784.00 | 0 | 780.00 | 778.00 | 0.1 | 2,281 | 0.00% |
|
| 2024/08/20 | 1 | 739.00 | 1.2 | 757.47 | 776.00 | -0.2 | 2,261 | -0.01% |
|
| 2024/08/19 | 1 | 738.92 | 1 | 734.00 | 735.00 | 0 | 2,265 | 0.00% |
|
| 2024/08/16 | 0 | 747.50 | 0 | 0.00 | 741.00 | 0 | 2,264 | 0.00% |
|
| 2024/08/15 | 0.2 | 757.03 | 0 | 0.00 | 751.00 | 0.2 | 2,270 | 0.01% |
|
| 2024/08/14 | 0.2 | 755.39 | 0 | 0.00 | 748.00 | 0.2 | 2,310 | 0.01% |
|
| 2024/08/13 | 0 | 775.00 | 0 | 0.00 | 772.00 | 0 | 2,363 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 780.00 | 774.00 | -0.1 | 2,372 | 0.00% |
|
| 2024/08/09 | 0.1 | 784.00 | 0 | 796.00 | 783.00 | 0.1 | 2,386 | 0.00% |
|
| 2024/08/06 | 0 | 730.00 | 0 | 0.00 | 751.00 | 0 | 2,413 | 0.00% |
|
| 2024/08/05 | 3 | 719.32 | 3 | 726.67 | 715.00 | 0 | 2,441 | 0.00% |
|
| 2024/08/02 | 0.1 | 797.00 | 0 | 801.00 | 789.00 | 0.1 | 2,434 | 0.00% |
|
| 2024/08/01 | 1 | 830.00 | 1 | 825.00 | 829.00 | 0 | 2,452 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 822.00 | 820.00 | 0 | 2,479 | 0.00% |
|
| 2024/07/30 | 0.1 | 810.00 | 0 | 0.00 | 828.00 | 0.1 | 2,487 | 0.00% |
|
| 2024/07/23 | 1 | 895.00 | 1 | 896.00 | 896.00 | 0 | 2,485 | 0.00% |
|
| 2024/07/22 | 1 | 893.86 | 0 | 0.00 | 876.00 | 1 | 2,485 | 0.04% |
|
| 2024/07/18 | 2 | 939.00 | 1 | 934.00 | 919.00 | 1 | 2,487 | 0.04% |
|
| 2024/07/16 | 2 | 944.50 | 2 | 955.00 | 937.00 | 0 | 2,493 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 910.00 | 946.00 | 0 | 2,483 | 0.00% |
|
| 2024/07/11 | 0 | 859.00 | 0 | 0.00 | 855.00 | 0 | 2,451 | 0.00% |
|
| 2024/07/08 | 1 | 901.00 | 1 | 897.00 | 897.00 | 0 | 2,619 | 0.00% |
|
| 2024/07/03 | 2 | 876.00 | 1 | 880.00 | 871.00 | 1 | 2,769 | 0.04% |
|
| 2024/07/01 | 3 | 848.67 | 4.1 | 863.73 | 880.00 | -1.1 | 2,880 | -0.04% |
|
| 2024/06/28 | 1 | 805.00 | 3 | 823.00 | 829.00 | -2 | 2,873 | -0.07% |
|
| 2024/06/26 | 1 | 802.00 | 2.1 | 791.25 | 805.00 | -1.1 | 2,834 | -0.04% |
|
| 2024/06/25 | 1 | 767.00 | 0 | 0.00 | 763.00 | 1 | 2,791 | 0.04% |
|
| 2024/06/21 | 0.1 | 785.00 | 0.1 | 825.00 | 775.00 | 0 | 2,788 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 785.00 | 791.00 | 0 | 2,689 | 0.00% |
|
| 2024/06/18 | 1 | 782.00 | 1.1 | 780.93 | 781.00 | -0.1 | 2,644 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 786.00 | 772.00 | -1 | 2,626 | -0.04% |
|
| 2024/06/14 | 1 | 780.00 | 0.1 | 780.00 | 780.00 | 1 | 2,598 | 0.04% |
|
| 2024/06/12 | 1 | 786.00 | 1.1 | 778.30 | 768.00 | -0.1 | 2,589 | 0.00% |
|
| 2024/06/11 | 0.1 | 765.00 | 0 | 780.00 | 765.00 | 0 | 2,560 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 785.00 | 773.00 | -3 | 2,548 | -0.12% |
|
| 2024/06/06 | 0 | 777.50 | 0 | 776.00 | 782.00 | 0 | 2,521 | 0.00% |
|
| 2024/06/05 | 1 | 764.00 | 1.2 | 768.98 | 785.00 | -0.2 | 2,510 | -0.01% |
|
| 2024/06/04 | 0.1 | 750.00 | 0 | 0.00 | 749.00 | 0.1 | 2,494 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0.1 | 760.00 | 767.00 | -0.1 | 2,487 | 0.00% |
|
| 2024/05/31 | 1 | 765.08 | 1.1 | 763.77 | 764.00 | -0.1 | 2,501 | 0.00% |
|
| 2024/05/30 | 0.1 | 735.00 | 0 | 0.00 | 730.00 | 0.1 | 2,491 | 0.00% |
|
| 2024/05/29 | 0.1 | 740.00 | 0 | 0.00 | 737.00 | 0.1 | 2,487 | 0.00% |
|
| 2024/05/28 | 2.1 | 744.72 | 1.1 | 743.57 | 745.00 | 1.1 | 2,478 | 0.04% |
|
| 2024/05/27 | 1.1 | 758.57 | 0 | 0.00 | 761.00 | 1.1 | 2,458 | 0.04% |
|
| 2024/05/24 | 0.1 | 756.06 | 0 | 0.00 | 752.00 | 0.1 | 2,458 | 0.01% |
|
| 2024/05/23 | 1 | 789.00 | 2 | 780.15 | 768.00 | -1 | 2,468 | -0.04% |
|
| 2024/05/22 | 1 | 760.97 | 1 | 757.00 | 764.00 | 0 | 2,420 | 0.00% |
|
| 2024/05/21 | 1 | 782.00 | 0 | 0.00 | 767.00 | 1 | 2,414 | 0.04% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 786.00 | 787.00 | -0.1 | 2,380 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 740.00 | 741.00 | -0.1 | 2,234 | 0.00% |
|
| 2024/05/15 | 1 | 738.00 | 1.1 | 728.15 | 728.00 | -0.1 | 2,225 | 0.00% |
|
| 2024/05/14 | 1.2 | 700.36 | 1 | 705.00 | 710.00 | 0.2 | 2,219 | 0.01% |
|
| 2024/05/13 | 1.1 | 728.55 | 1 | 716.00 | 708.00 | 0.1 | 2,216 | 0.00% |
|
| 2024/05/09 | 0.1 | 723.50 | 0 | 0.00 | 715.00 | 0.1 | 2,185 | 0.00% |
|
| 2024/05/08 | 1 | 735.00 | 3.1 | 743.05 | 743.00 | -2.1 | 2,129 | -0.10% |
|
| 2024/05/07 | 1.1 | 719.52 | 1 | 732.00 | 719.00 | 0.1 | 2,115 | 0.00% |
|
| 2024/05/06 | 1 | 773.00 | 1 | 751.00 | 742.00 | 0 | 2,090 | 0.00% |
|
| 2024/05/03 | 0 | 748.00 | 0 | 0.00 | 746.00 | 0 | 2,082 | 0.00% |
|
| 2024/04/30 | 1 | 767.00 | 1 | 768.00 | 765.00 | 0 | 2,091 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1.1 | 777.05 | 783.00 | -1.1 | 2,085 | -0.05% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 762.00 | 752.00 | -1 | 2,066 | -0.05% |
|
| 2024/04/25 | 1 | 761.00 | 4 | 758.00 | 756.00 | -3 | 2,087 | -0.14% |
|
| 2024/04/23 | 2.1 | 743.76 | 2.2 | 755.02 | 751.00 | -0.1 | 2,250 | 0.00% |
|
| 2024/04/22 | 1 | 711.00 | 1.3 | 723.81 | 718.00 | -0.3 | 2,265 | -0.01% |
|
| 2024/04/19 | 10.1 | 739.91 | 10 | 709.00 | 706.00 | 0.1 | 2,275 | 0.00% |
|
| 2024/04/18 | 0.1 | 740.00 | 0 | 0.00 | 731.00 | 0.1 | 2,217 | 0.00% |
|
| 2024/04/17 | 0.3 | 768.14 | 0 | 0.00 | 754.00 | 0.3 | 2,214 | 0.01% |
|
| 2024/04/16 | 14.5 | 768.91 | 21 | 762.33 | 771.00 | -6.6 | 2,188 | -0.30% |
|
| 2024/04/15 | 2.3 | 819.09 | 4.1 | 803.63 | 795.00 | -1.8 | 2,169 | -0.08% |
|
| 2024/04/12 | 10.4 | 779.39 | 10 | 782.00 | 790.00 | 0.4 | 2,154 | 0.02% |
|
| 2024/04/11 | 1 | 826.00 | 1 | 817.00 | 817.00 | 0 | 2,050 | 0.00% |
|
| 2024/04/10 | 17 | 784.89 | 27 | 797.00 | 830.00 | -10 | 1,999 | -0.50% |
|
| 2024/04/09 | 1 | 764.00 | 1.1 | 766.10 | 758.00 | -0.1 | 1,876 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 754.00 | 739.00 | -1 | 1,826 | -0.05% |
|
| 2024/04/03 | 17 | 722.71 | 18.2 | 739.77 | 761.00 | -1.2 | 1,748 | -0.07% |
|
| 2024/04/02 | 1.1 | 682.09 | 1.3 | 692.16 | 692.00 | -0.2 | 1,645 | -0.01% |
|
| 2024/03/28 | 1 | 655.00 | 0 | 0.00 | 646.00 | 1 | 1,557 | 0.06% |
|
| 2024/03/27 | 2 | 645.50 | 2.3 | 643.66 | 645.00 | -0.3 | 1,547 | -0.02% |
|
| 2024/03/25 | 2 | 631.50 | 2.1 | 626.61 | 625.00 | -0.1 | 1,547 | 0.00% |
|
| 2024/03/22 | 0 | 620.00 | 0 | 0.00 | 620.00 | 0 | 1,602 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 623.02 | 621.00 | -0.1 | 1,706 | -0.01% |
|
| 2024/03/15 | 1 | 633.00 | 0 | 0.00 | 627.00 | 1 | 1,705 | 0.06% |
|
| 2024/03/12 | 0 | 639.00 | 0 | 0.00 | 638.00 | 0 | 1,707 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 620.00 | 625.00 | -0.1 | 1,741 | -0.01% |
|
| 2024/03/08 | 0.1 | 638.00 | 10 | 643.00 | 630.00 | -9.9 | 1,749 | -0.56% |
|
| 2024/03/07 | 0.1 | 661.50 | 0 | 0.00 | 659.00 | 0.1 | 1,761 | 0.01% |
|
| 2024/03/06 | 0 | 670.00 | 0 | 0.00 | 665.00 | 0 | 1,758 | 0.00% |
|
| 2024/03/05 | 1 | 698.00 | 1 | 691.00 | 690.00 | 0 | 1,732 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.4 | 672.65 | 668.00 | -0.4 | 1,740 | -0.02% |
|
| 2024/02/29 | 0.1 | 671.00 | 0 | 0.00 | 669.00 | 0.1 | 1,761 | 0.00% |
|
| 2024/02/27 | 4 | 670.50 | 1 | 671.00 | 672.00 | 3 | 1,802 | 0.17% |
|
| 2024/02/26 | 4 | 675.50 | 0.2 | 679.00 | 679.00 | 3.8 | 1,802 | 0.21% |
|
| 2024/02/19 | 1.1 | 638.18 | 0 | 643.00 | 636.00 | 1.1 | 1,840 | 0.06% |
|
| 2024/02/16 | 0.6 | 648.00 | 0 | 0.00 | 645.00 | 0.6 | 1,844 | 0.03% |
|
| 2024/02/15 | 0.8 | 646.36 | 0 | 0.00 | 643.00 | 0.8 | 1,853 | 0.04% |
|
| 2024/02/05 | 0.5 | 661.20 | 0 | 0.00 | 657.00 | 0.5 | 1,888 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 676.00 | 677.00 | -0.1 | 1,914 | -0.01% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 680.00 | 673.00 | -4 | 1,960 | -0.20% |
|
| 2024/01/30 | 0.1 | 666.00 | 0 | 0.00 | 672.00 | 0.1 | 1,984 | 0.01% |
|
| 2024/01/29 | 0.4 | 665.24 | 0 | 0.00 | 665.00 | 0.4 | 2,022 | 0.02% |
|
| 2024/01/26 | 11.1 | 671.44 | 7 | 673.57 | 674.00 | 4.1 | 2,045 | 0.20% |
|
| 2024/01/25 | 0.1 | 662.00 | 0 | 0.00 | 658.00 | 0.1 | 2,065 | 0.00% |
|
| 2024/01/19 | 1 | 696.00 | 1.1 | 683.15 | 682.00 | -0.1 | 2,267 | 0.00% |
|
| 2024/01/18 | 11 | 695.82 | 1.3 | 696.54 | 696.00 | 9.7 | 2,249 | 0.43% |
|
| 2024/01/17 | 13.1 | 738.53 | 3 | 692.74 | 678.00 | 10 | 2,201 | 0.46% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 688.00 | 694.00 | -0.1 | 2,086 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 658.00 | 667.00 | 0 | 2,020 | 0.00% |
|
| 2024/01/11 | 1 | 645.00 | 30 | 642.23 | 646.00 | -29 | 2,015 | -1.44% |
|
| 2024/01/10 | 0.1 | 642.86 | 0 | 645.00 | 639.00 | 0 | 2,031 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 660.00 | 659.00 | -0.1 | 2,028 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1.1 | 667.82 | 664.00 | -1.1 | 2,032 | -0.05% |
|
| 2024/01/05 | 1 | 659.00 | 0.1 | 660.00 | 665.00 | 1 | 2,034 | 0.05% |
|
| 2024/01/04 | 1 | 630.00 | 0 | 0.00 | 632.00 | 1 | 1,982 | 0.05% |
|
| 2024/01/03 | 1.1 | 637.27 | 0 | 0.00 | 637.00 | 1.1 | 1,984 | 0.06% |
|
| 2024/01/02 | 2 | 641.50 | 0 | 0.00 | 648.00 | 2 | 1,968 | 0.10% |
|
| 2023/12/29 | 3 | 641.33 | 0 | 0.00 | 639.00 | 3 | 1,973 | 0.15% |
|
| 2023/12/28 | 0.1 | 639.82 | 0 | 0.00 | 636.00 | 0.1 | 1,976 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1.2 | 646.04 | 638.00 | -1.2 | 1,980 | -0.06% |
|
| 2023/12/26 | 1 | 642.00 | 0 | 0.00 | 645.00 | 1 | 1,980 | 0.05% |
|
| 2023/12/25 | 0 | 0.00 | 8.1 | 636.49 | 635.00 | -8.1 | 1,988 | -0.41% |
|
| 2023/12/22 | 1 | 643.00 | 0 | 0.00 | 642.00 | 1 | 1,990 | 0.05% |
|
| 2023/12/21 | 0.2 | 653.00 | 0 | 0.00 | 645.00 | 0.2 | 1,996 | 0.01% |
|
| 2023/12/20 | 0.1 | 674.00 | 0 | 0.00 | 660.00 | 0.1 | 2,002 | 0.00% |
|
| 2023/12/19 | 0.2 | 660.64 | 0.1 | 661.00 | 665.00 | 0.1 | 1,986 | 0.00% |
|
| 2023/12/18 | 0.1 | 686.00 | 0 | 0.00 | 678.00 | 0.1 | 1,991 | 0.01% |
|
| 2023/12/13 | 0.1 | 626.00 | 0 | 0.00 | 626.00 | 0.1 | 1,883 | 0.01% |
|
| 2023/12/12 | 0 | 625.00 | 0 | 0.00 | 622.00 | 0 | 1,899 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 627.00 | 624.00 | -0.1 | 1,942 | 0.00% |
|
| 2023/12/06 | 0.1 | 622.00 | 0 | 0.00 | 619.00 | 0.1 | 1,965 | 0.01% |
|
| 2023/12/05 | 0.2 | 631.00 | 0 | 0.00 | 626.00 | 0.2 | 1,963 | 0.01% |
|
| 2023/12/04 | 30.1 | 659.82 | 0 | 0.00 | 652.00 | 30.1 | 1,939 | 1.55% |
|
| 2023/11/28 | 0 | 641.00 | 0 | 0.00 | 644.00 | 0 | 1,987 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 651.00 | 644.00 | -1 | 2,023 | -0.05% |
|
| 2023/11/24 | 1.1 | 638.38 | 0 | 0.00 | 637.00 | 1.1 | 2,030 | 0.05% |
|
| 2023/11/22 | 1 | 626.03 | 1 | 632.00 | 624.00 | 0 | 2,009 | 0.00% |
|
| 2023/11/21 | 1 | 627.00 | 0 | 0.00 | 620.00 | 1 | 2,027 | 0.05% |
|
| 2023/11/16 | 1 | 630.00 | 1 | 624.00 | 629.00 | 0 | 2,060 | 0.00% |
|
| 2023/11/13 | 0.1 | 614.00 | 0 | 0.00 | 612.00 | 0.1 | 2,147 | 0.00% |
|
| 2023/11/10 | 1.5 | 621.07 | 0 | 0.00 | 617.00 | 1.5 | 2,198 | 0.07% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 658.00 | 641.00 | -0.1 | 2,231 | 0.00% |
|
| 2023/11/07 | 0.5 | 667.00 | 0 | 0.00 | 650.00 | 0.5 | 2,238 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 80 | 630.03 | 658.00 | -80 | 2,271 | -3.52% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 635.00 | 645.00 | -0.1 | 2,254 | 0.00% |
|
| 2023/11/01 | 0.2 | 652.00 | 0 | 0.00 | 646.00 | 0.2 | 2,237 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 645.00 | 643.00 | -1 | 2,188 | -0.05% |
|
| 2023/10/27 | 1 | 611.00 | 0.3 | 621.00 | 621.00 | 0.8 | 2,154 | 0.03% |
|
| 2023/10/26 | 1 | 589.00 | 3.2 | 573.75 | 565.00 | -2.2 | 2,096 | -0.10% |
|
| 2023/10/25 | 0.6 | 591.00 | 0.2 | 590.00 | 584.00 | 0.4 | 2,103 | 0.02% |
|
| 2023/10/24 | 2 | 576.50 | 1.1 | 574.55 | 578.00 | 0.9 | 2,128 | 0.04% |
|
| 2023/10/20 | 0.3 | 562.67 | 0 | 0.00 | 558.00 | 0.3 | 2,176 | 0.01% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 572.00 | 579.00 | -1 | 2,202 | -0.05% |
|
| 2023/10/18 | 1.1 | 560.73 | 0 | 0.00 | 556.00 | 1.1 | 2,259 | 0.05% |
|
| 2023/10/17 | 2.4 | 579.71 | 2 | 583.00 | 580.00 | 0.4 | 2,358 | 0.02% |
|
| 2023/10/16 | 1 | 591.00 | 1 | 597.00 | 592.00 | 0 | 2,430 | 0.00% |
|
| 2023/10/13 | 1.7 | 601.62 | 1 | 596.00 | 593.00 | 0.7 | 2,439 | 0.03% |
|
| 2023/10/12 | 0.1 | 618.86 | 0 | 0.00 | 620.00 | 0.1 | 2,438 | 0.01% |
|
| 2023/10/11 | 0.2 | 623.60 | 0 | 0.00 | 620.00 | 0.2 | 2,464 | 0.01% |
|
| 2023/10/04 | 0.1 | 631.00 | 0 | 0.00 | 627.00 | 0.1 | 2,517 | 0.00% |
|
| 2023/10/03 | 0.1 | 640.00 | 0 | 0.00 | 635.00 | 0.1 | 2,542 | 0.00% |
|
| 2023/09/21 | 1.1 | 642.14 | 0 | 0.00 | 635.00 | 1.1 | 2,781 | 0.04% |
|
| 2023/09/20 | 0.1 | 651.00 | 0.1 | 650.00 | 646.00 | 0 | 2,848 | 0.00% |
|
| 2023/09/19 | 1.1 | 656.36 | 2 | 647.00 | 646.00 | -0.9 | 2,899 | -0.03% |
|
| 2023/09/18 | 0.8 | 663.25 | 0 | 0.00 | 655.00 | 0.8 | 2,897 | 0.03% |
|
| 2023/09/15 | 0.1 | 673.12 | 1 | 667.00 | 667.00 | -0.9 | 2,888 | -0.03% |
|
| 2023/09/14 | 0 | 681.00 | 0 | 0.00 | 679.00 | 0 | 2,886 | 0.00% |
|
| 2023/09/13 | 2 | 666.50 | 0 | 0.00 | 672.00 | 2 | 2,881 | 0.07% |
|
| 2023/09/12 | 0.3 | 671.00 | 0 | 0.00 | 660.00 | 0.3 | 2,887 | 0.01% |
|
| 2023/09/11 | 1.3 | 688.68 | 0 | 0.00 | 674.00 | 1.3 | 2,870 | 0.04% |
|
| 2023/09/08 | 0.2 | 673.57 | 0 | 0.00 | 670.00 | 0.2 | 2,870 | 0.01% |
|
| 2023/09/07 | 1 | 686.00 | 1 | 677.00 | 680.00 | 0 | 2,877 | 0.00% |
|
| 2023/09/06 | 1.1 | 687.23 | 0 | 0.00 | 685.00 | 1.1 | 2,893 | 0.04% |
|
| 2023/09/05 | 0.1 | 699.91 | 2 | 718.50 | 697.00 | -1.9 | 2,916 | -0.06% |
|
| 2023/09/04 | 30 | 732.47 | 30.3 | 729.06 | 729.00 | -0.3 | 2,911 | -0.01% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 726.00 | 721.00 | -1 | 2,893 | -0.03% |
|
| 2023/08/31 | 1 | 699.00 | 0 | 0.00 | 715.00 | 1 | 2,863 | 0.03% |
|
| 2023/08/30 | 1 | 704.00 | 0 | 0.00 | 698.00 | 1 | 2,825 | 0.04% |
|
| 2023/08/25 | 1 | 671.00 | 0 | 0.00 | 671.00 | 1 | 2,797 | 0.04% |
|
| 2023/08/23 | 0.1 | 663.18 | 0 | 0.00 | 659.00 | 0.1 | 2,816 | 0.00% |
|
| 2023/08/22 | 2.3 | 677.00 | 2 | 693.00 | 675.00 | 0.3 | 2,811 | 0.01% |
|
| 2023/08/21 | 1 | 704.00 | 2 | 702.00 | 691.00 | -1 | 2,832 | -0.04% |
|
| 2023/08/18 | 1 | 737.00 | 0 | 0.00 | 719.00 | 1 | 2,853 | 0.04% |
|
| 2023/08/17 | 2 | 692.00 | 0 | 0.00 | 718.00 | 2 | 2,819 | 0.07% |
|
| 2023/08/14 | 1.1 | 646.57 | 1 | 654.00 | 650.00 | 0.1 | 2,859 | 0.00% |
|
| 2023/08/10 | 1 | 761.32 | 1 | 731.00 | 716.00 | 0 | 2,916 | 0.00% |
|
| 2023/08/08 | 0 | 926.50 | 0.2 | 934.00 | 927.00 | -0.2 | 3,003 | -0.01% |
|
| 2023/08/07 | 0 | 903.00 | 0 | 0.00 | 901.00 | 0 | 3,038 | 0.00% |
|
| 2023/08/02 | 0.2 | 890.00 | 0 | 0.00 | 873.00 | 0.2 | 3,091 | 0.01% |
|
| 2023/08/01 | 2 | 934.30 | 4 | 939.25 | 893.00 | -2 | 3,113 | -0.06% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 906.50 | 903.00 | -2 | 3,114 | -0.06% |
|
| 2023/07/28 | 1 | 892.00 | 1 | 896.00 | 899.00 | 0 | 3,210 | 0.00% |
|
| 2023/07/27 | 2 | 922.00 | 0 | 0.00 | 907.00 | 2 | 3,228 | 0.06% |
|
| 2023/07/26 | 2 | 970.00 | 0 | 0.00 | 905.00 | 2 | 3,223 | 0.06% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 1020.00 | 1010.00 | -1 | 3,204 | -0.03% |
|
| 2023/07/21 | 3 | 999.33 | 3 | 991.67 | 985.00 | 0 | 3,223 | 0.00% |
|
| 2023/07/20 | 2 | 954.00 | 2 | 954.95 | 955.00 | 0 | 3,203 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 839.00 | 887.00 | -0.1 | 3,156 | 0.00% |
|
| 2023/07/17 | 2 | 815.00 | 0 | 0.00 | 806.00 | 2 | 3,142 | 0.06% |
|
| 2023/07/14 | 1 | 766.00 | 0 | 0.00 | 798.00 | 1 | 3,128 | 0.03% |
|
| 2023/07/13 | 0 | 0.00 | 8.5 | 768.12 | 760.00 | -8.5 | 3,097 | -0.27% |
|
| 2023/07/06 | 0.1 | 835.00 | 1 | 855.00 | 802.00 | -1 | 2,975 | -0.03% |
|
| 2023/07/05 | 1.1 | 834.91 | 0 | 0.00 | 845.00 | 1.1 | 2,908 | 0.04% |
|
| 2023/07/03 | 1.5 | 785.58 | 0 | 0.00 | 784.00 | 1.5 | 2,845 | 0.05% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 788.00 | 769.00 | -1 | 2,898 | -0.03% |
|
| 2023/06/28 | 2 | 764.00 | 2 | 763.50 | 771.00 | 0 | 2,933 | 0.00% |
|
| 2023/06/27 | 2 | 760.00 | 2 | 749.00 | 752.00 | 0 | 3,006 | 0.00% |
|
| 2023/06/26 | 1 | 718.00 | 1 | 724.00 | 725.00 | 0 | 3,075 | 0.00% |
|
| 2023/06/21 | 1.3 | 709.41 | 1 | 701.00 | 704.00 | 0.3 | 3,205 | 0.01% |
|
| 2023/06/20 | 1 | 717.00 | 1 | 713.00 | 713.00 | 0 | 3,262 | 0.00% |
|
| 2023/06/19 | 1 | 714.00 | 2 | 709.00 | 710.00 | -1 | 3,260 | -0.03% |
|
| 2023/06/16 | 1.1 | 731.06 | 0 | 0.00 | 712.00 | 1.1 | 3,291 | 0.03% |
|
| 2023/06/15 | 1 | 716.00 | 0 | 0.00 | 728.00 | 1 | 3,341 | 0.03% |
|
| 2023/06/14 | 1 | 717.90 | 3 | 712.00 | 715.00 | -2 | 3,507 | -0.06% |
|
| 2023/06/13 | 0 | 718.50 | 0 | 0.00 | 714.00 | 0 | 3,600 | 0.00% |
|
| 2023/06/12 | 0.1 | 738.00 | 1 | 736.00 | 720.00 | -1 | 3,671 | -0.03% |
|
| 2023/06/09 | 1.1 | 757.64 | 0 | 0.00 | 755.00 | 1.1 | 3,717 | 0.03% |
|
| 2023/06/08 | 1 | 733.00 | 1 | 732.00 | 726.00 | 0 | 3,703 | 0.00% |
|
| 2023/06/06 | 0.3 | 767.70 | 0 | 0.00 | 751.00 | 0.3 | 3,699 | 0.01% |
|
| 2023/06/05 | 2.1 | 773.76 | 0 | 0.00 | 762.00 | 2.1 | 3,718 | 0.06% |
|
| 2023/06/02 | 1 | 765.23 | 1 | 778.00 | 758.00 | 0 | 3,754 | 0.00% |
|
| 2023/06/01 | 1 | 765.92 | 1 | 762.00 | 761.00 | 0 | 3,787 | 0.00% |
|
| 2023/05/31 | 1 | 766.00 | 1 | 761.00 | 762.00 | 0 | 3,778 | 0.00% |
|
| 2023/05/30 | 1 | 766.04 | 1 | 760.00 | 761.00 | 0 | 3,753 | 0.00% |
|
| 2023/05/29 | 1.5 | 773.00 | 3 | 779.00 | 781.00 | -1.5 | 3,706 | -0.04% |
|
| 2023/05/26 | 1 | 758.00 | 1 | 769.00 | 762.00 | 0 | 3,682 | 0.00% |
|
| 2023/05/25 | 3 | 767.34 | 2 | 776.00 | 762.00 | 1 | 3,666 | 0.03% |
|
| 2023/05/24 | 0 | 795.00 | 0 | 0.00 | 778.00 | 0 | 3,617 | 0.00% |
|
| 2023/05/23 | 0.2 | 802.50 | 0 | 0.00 | 807.00 | 0.2 | 3,566 | 0.01% |
|
| 2023/05/22 | 0.2 | 796.33 | 0 | 0.00 | 791.00 | 0.2 | 3,540 | 0.00% |
|
| 2023/05/18 | 25 | 818.00 | 2 | 805.00 | 798.00 | 23 | 3,475 | 0.66% |
|
| 2023/05/17 | 3 | 798.00 | 2 | 806.00 | 815.00 | 1 | 3,408 | 0.03% |
|
| 2023/05/15 | 3 | 799.67 | 6 | 808.00 | 782.00 | -3 | 3,363 | -0.09% |
|
| 2023/05/12 | 2 | 757.00 | 2 | 762.50 | 777.00 | 0 | 3,403 | 0.00% |
|
| 2023/05/11 | 1 | 758.00 | 1 | 764.00 | 770.00 | 0 | 3,437 | 0.00% |
|
| 2023/05/09 | 1 | 787.00 | 1 | 778.00 | 779.00 | 0 | 3,686 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 810.00 | 780.00 | -1 | 3,760 | -0.03% |
|
| 2023/05/05 | 3 | 838.67 | 1 | 831.00 | 832.00 | 2 | 3,734 | 0.05% |
|
| 2023/05/04 | 6 | 823.17 | 3 | 818.54 | 837.00 | 3 | 3,683 | 0.08% |
|
| 2023/05/03 | 1 | 766.03 | 1 | 762.00 | 766.00 | 0 | 3,593 | 0.00% |
|
| 2023/04/28 | 3 | 753.00 | 2 | 733.00 | 730.00 | 1 | 3,568 | 0.03% |
|
| 2023/04/27 | 5 | 728.20 | 7 | 727.86 | 735.00 | -2 | 3,573 | -0.06% |
|
| 2023/04/26 | 2 | 711.50 | 0 | 704.00 | 710.00 | 2 | 3,562 | 0.06% |
|
| 2023/04/24 | 1 | 731.00 | 1 | 746.00 | 725.00 | 0 | 3,510 | 0.00% |
|
| 2023/04/21 | 1 | 770.53 | 1 | 713.00 | 711.00 | 0 | 3,484 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 806.00 | 804.00 | 0 | 3,894 | 0.00% |
|
| 2023/03/31 | 0 | 749.00 | 0 | 0.00 | 740.00 | 0 | 4,051 | 0.00% |
|
| 2023/03/30 | 2 | 784.14 | 2 | 756.15 | 756.00 | 0 | 4,170 | 0.00% |
|
| 2023/03/28 | 2 | 703.93 | 1 | 727.00 | 702.00 | 1 | 4,090 | 0.02% |
|
| 2023/03/27 | 45 | 720.87 | 5 | 707.60 | 709.00 | 40 | 4,005 | 1.00% |
|
| 2023/03/24 | 1 | 686.00 | 31 | 680.65 | 700.00 | -30 | 3,908 | -0.77% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 633.00 | 654.00 | -1 | 3,784 | -0.03% |
|
| 2023/03/22 | 30 | 595.00 | 0 | 0.00 | 595.00 | 30 | 3,786 | 0.79% |
|
| 2023/03/17 | 1 | 565.00 | 1 | 570.00 | 582.00 | 0 | 3,809 | 0.00% |
|
| 2023/03/16 | 7 | 576.43 | 6 | 575.83 | 564.00 | 1 | 3,680 | 0.03% |
|
| 2023/03/15 | 1 | 568.00 | 1 | 547.00 | 572.00 | 0 | 3,651 | 0.00% |
|
| 2023/03/14 | 3 | 526.33 | 3 | 524.00 | 520.00 | 0 | 3,643 | 0.00% |
|
| 2023/03/10 | 20 | 496.50 | 20 | 500.45 | 496.50 | 0 | 3,566 | 0.00% |
|
| 2023/03/07 | 1 | 506.00 | 1.1 | 500.53 | 497.50 | -0.1 | 3,522 | 0.00% |
|
| 2023/03/06 | 1 | 498.00 | 1 | 503.00 | 522.00 | 0 | 3,491 | 0.00% |
|
| 2023/03/02 | 0 | 518.00 | 0 | 0.00 | 514.00 | 0 | 3,471 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1.1 | 502.62 | 503.00 | -1.1 | 3,512 | -0.03% |
|
| 2023/02/23 | 0 | 0.00 | 0.2 | 504.00 | 510.00 | -0.2 | 3,515 | 0.00% |
|
| 2023/02/22 | 0.1 | 497.69 | 0.1 | 499.50 | 493.00 | 0 | 3,530 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 30 | 486.67 | 500.00 | -30 | 3,755 | -0.80% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 494.00 | 492.50 | -0.1 | 3,923 | 0.00% |
|
| 2023/02/16 | 1 | 470.00 | 0 | 0.00 | 470.00 | 1 | 4,276 | 0.02% |
|
| 2023/02/15 | 0.3 | 467.70 | 0 | 0.00 | 469.00 | 0.3 | 4,399 | 0.01% |
|
| 2023/02/14 | 0.1 | 477.00 | 0 | 0.00 | 477.00 | 0.1 | 4,429 | 0.00% |
|
| 2023/02/13 | 10 | 531.50 | 11 | 530.36 | 530.00 | -1 | 4,481 | -0.02% |
|
| 2023/02/10 | 3 | 561.00 | 24.7 | 561.33 | 541.00 | -21.7 | 4,512 | -0.48% |
|
| 2023/02/09 | 1 | 530.00 | 0 | 0.00 | 528.00 | 1 | 4,414 | 0.02% |
|
| 2023/02/08 | 6 | 489.50 | 6 | 493.08 | 514.00 | 0 | 4,361 | 0.00% |
|
| 2023/02/07 | 7 | 444.21 | 8 | 448.52 | 468.00 | -1 | 4,205 | -0.02% |
|
| 2023/02/06 | 2 | 433.50 | 2 | 444.25 | 425.50 | 0 | 4,157 | 0.00% |
|
| 2023/02/03 | 1 | 413.00 | 1 | 415.00 | 411.50 | 0 | 4,129 | 0.00% |
|
| 2023/02/01 | 1 | 410.50 | 1 | 403.00 | 404.50 | 0 | 4,181 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 405.00 | 412.50 | -1 | 4,241 | -0.02% |
|
| 2023/01/17 | 1 | 397.00 | 1 | 402.00 | 402.00 | 0 | 4,314 | 0.00% |
|
| 2023/01/16 | 1 | 382.50 | 1 | 389.00 | 394.00 | 0 | 4,306 | 0.00% |
|
| 2023/01/13 | 1 | 387.00 | 1 | 383.50 | 383.50 | 0 | 4,323 | 0.00% |
|
| 2023/01/12 | 3 | 392.50 | 5 | 390.10 | 384.50 | -2 | 4,373 | -0.05% |
|
| 2023/01/11 | 3 | 407.67 | 4 | 401.13 | 394.50 | -1 | 4,396 | -0.02% |
|
| 2023/01/10 | 2 | 411.00 | 1 | 408.00 | 407.00 | 1 | 4,411 | 0.02% |
|
| 2023/01/09 | 4 | 408.63 | 1 | 411.00 | 412.00 | 3 | 4,476 | 0.07% |
|
| 2023/01/06 | 4 | 413.00 | 3 | 412.00 | 406.50 | 1 | 4,578 | 0.02% |
|
| 2023/01/05 | 4 | 426.88 | 3 | 414.17 | 414.50 | 1 | 4,692 | 0.02% |
|
| 2023/01/04 | 4 | 434.88 | 4 | 430.50 | 426.00 | 0 | 4,737 | 0.00% |
|
| 2023/01/03 | 2 | 433.00 | 6.2 | 429.39 | 434.50 | -4.2 | 4,817 | -0.09% |
|
| 2022/12/30 | 0.2 | 417.00 | 0 | 0.00 | 414.50 | 0.2 | 4,864 | 0.00% |
|
| 2022/12/29 | 1 | 403.50 | 1 | 402.00 | 420.00 | 0 | 4,806 | 0.00% |
|
| 2022/12/28 | 42 | 412.15 | 42 | 417.32 | 411.50 | 0 | 4,788 | 0.00% |
|
| 2022/12/27 | 1 | 416.50 | 1 | 412.50 | 412.50 | 0 | 4,834 | 0.00% |
|
| 2022/12/26 | 5 | 418.00 | 8 | 421.25 | 419.00 | -3 | 4,911 | -0.06% |
|
| 2022/12/23 | 3 | 407.50 | 0 | 0.00 | 406.50 | 3 | 4,966 | 0.06% |
|
| 2022/12/22 | 2 | 423.00 | 6 | 417.58 | 416.00 | -4 | 5,012 | -0.08% |
|
| 2022/12/21 | 1 | 403.00 | 1 | 408.00 | 405.00 | 0 | 5,008 | 0.00% |
|
| 2022/12/19 | 1 | 388.00 | 1 | 400.00 | 397.50 | 0 | 5,055 | 0.00% |
|
| 2022/12/16 | 1 | 386.00 | 2 | 384.00 | 383.50 | -1 | 5,127 | -0.02% |
|
| 2022/12/15 | 5 | 403.50 | 1 | 394.00 | 394.00 | 4 | 5,228 | 0.08% |
|
| 2022/12/13 | 27 | 409.85 | 7 | 409.36 | 402.00 | 20 | 5,280 | 0.38% |
|
| 2022/12/12 | 1 | 394.50 | 1 | 397.50 | 397.00 | 0 | 5,317 | 0.00% |
|
| 2022/12/09 | 2 | 390.00 | 2 | 393.99 | 394.50 | 0 | 5,367 | 0.00% |
|
| 2022/12/08 | 3 | 383.00 | 0 | 0.00 | 387.50 | 3 | 5,448 | 0.06% |
|
| 2022/12/07 | 18 | 402.92 | 14 | 394.29 | 400.00 | 4 | 5,430 | 0.07% |
|
| 2022/12/06 | 3 | 423.99 | 0 | 421.50 | 418.00 | 3 | 5,360 | 0.06% |
|
| 2022/12/05 | 1 | 452.00 | 1 | 458.00 | 464.00 | 0 | 5,320 | 0.00% |
|
| 2022/12/02 | 0 | 461.00 | 0 | 0.00 | 463.00 | 0 | 5,353 | 0.00% |
|
| 2022/11/30 | 1 | 426.00 | 0 | 0.00 | 449.00 | 1 | 5,450 | 0.02% |
|
| 2022/11/29 | 1 | 428.00 | 1 | 436.00 | 426.50 | 0 | 5,448 | 0.00% |
|
| 2022/11/28 | 3 | 407.67 | 0 | 0.00 | 428.00 | 3 | 5,449 | 0.06% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 450.00 | 416.00 | 0 | 5,431 | 0.00% |
|
| 2022/11/23 | 0 | 468.50 | 0.2 | 439.94 | 467.50 | -0.2 | 5,397 | 0.00% |
|
| 2022/11/17 | 13.2 | 437.12 | 13 | 428.81 | 428.50 | 0.2 | 5,353 | 0.00% |
|
| 2022/11/16 | 8 | 412.88 | 7 | 416.21 | 421.00 | 1 | 5,134 | 0.02% |
|
| 2022/11/15 | 2 | 380.00 | 2 | 392.00 | 401.50 | 0 | 4,963 | 0.00% |
|
| 2022/11/14 | 1 | 368.50 | 1 | 364.50 | 365.00 | 0 | 4,767 | 0.00% |
|
| 2022/11/11 | 7 | 341.57 | 10.4 | 344.35 | 355.00 | -3.4 | 4,688 | -0.07% |
|
| 2022/11/10 | 12 | 331.50 | 11 | 321.68 | 323.00 | 1 | 4,615 | 0.02% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 322.50 | 317.50 | -1 | 4,652 | -0.02% |
|
| 2022/11/04 | 3 | 314.17 | 3 | 311.50 | 307.00 | 0 | 4,582 | 0.00% |
|
| 2022/11/03 | 2 | 308.50 | 3 | 306.50 | 311.00 | -1 | 4,524 | -0.02% |
|
| 2022/11/02 | 3 | 304.00 | 3 | 303.67 | 310.00 | 0 | 4,478 | 0.00% |
|
| 2022/11/01 | 9 | 290.00 | 8 | 286.63 | 302.50 | 1 | 4,386 | 0.02% |
|
| 2022/10/28 | 5 | 273.60 | 5 | 275.70 | 268.00 | 0 | 4,270 | 0.00% |
|
| 2022/10/27 | 1 | 271.00 | 1 | 274.00 | 276.00 | 0 | 4,224 | 0.00% |
|
| 2022/10/26 | 5 | 264.80 | 5 | 263.20 | 270.50 | 0 | 4,167 | 0.00% |
|
| 2022/10/25 | 2 | 256.00 | 2 | 263.50 | 258.50 | 0 | 4,124 | 0.00% |
|
| 2022/10/21 | 1 | 264.00 | 1 | 258.50 | 258.50 | 0 | 4,067 | 0.00% |
|
| 2022/10/20 | 1 | 269.00 | 15.5 | 274.05 | 270.50 | -14.5 | 4,035 | -0.36% |
|
| 2022/10/19 | 6 | 282.92 | 11 | 282.09 | 284.00 | -5 | 3,990 | -0.13% |
|
| 2022/10/18 | 2 | 290.25 | 2 | 291.75 | 290.00 | 0 | 3,975 | 0.00% |
|
| 2022/10/17 | 3.5 | 289.07 | 4 | 283.13 | 288.50 | -0.5 | 3,967 | -0.01% |
|
| 2022/10/14 | 6 | 310.25 | 4 | 312.50 | 303.00 | 2 | 3,877 | 0.05% |
|
| 2022/10/13 | 3 | 328.33 | 1 | 310.50 | 309.50 | 2 | 3,766 | 0.05% |
|
| 2022/10/12 | 6 | 342.92 | 6 | 342.75 | 343.50 | 0 | 3,646 | 0.00% |
|
| 2022/10/11 | 2 | 345.00 | 3 | 347.33 | 348.50 | -1 | 3,573 | -0.03% |
|
| 2022/10/07 | 4 | 332.63 | 4 | 334.00 | 334.00 | 0 | 3,434 | 0.00% |
|
| 2022/10/05 | 1 | 320.00 | 1 | 330.00 | 320.00 | 0 | 3,347 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 336.00 | 325.00 | -1 | 3,387 | -0.03% |
|
| 2022/10/03 | 19 | 328.42 | 6 | 329.83 | 317.50 | 13 | 3,344 | 0.39% |
|
| 2022/09/30 | 6 | 319.58 | 2 | 332.50 | 327.50 | 4 | 3,269 | 0.12% |
|
| 2022/09/29 | 2 | 313.25 | 2 | 308.25 | 307.00 | 0 | 3,182 | 0.00% |
|
| 2022/09/28 | 3 | 301.33 | 3 | 305.00 | 297.00 | 0 | 3,126 | 0.00% |
|
| 2022/09/27 | 4 | 304.13 | 3 | 308.17 | 308.50 | 1 | 3,064 | 0.03% |
|
| 2022/09/26 | 2 | 321.50 | 1 | 327.50 | 311.50 | 1 | 3,003 | 0.03% |
|
| 2022/09/23 | 11 | 333.05 | 11 | 331.41 | 330.00 | 0 | 3,024 | 0.00% |
|
| 2022/09/21 | 13 | 306.31 | 13 | 306.27 | 310.00 | 0 | 3,170 | 0.00% |
|
| 2022/09/20 | 32 | 298.83 | 32 | 300.16 | 305.00 | 0 | 3,174 | 0.00% |
|
| 2022/09/16 | 14 | 310.43 | 14 | 312.43 | 308.00 | 0 | 3,103 | 0.00% |
|
| 2022/09/15 | 2 | 313.75 | 7 | 317.64 | 312.50 | -5 | 3,099 | -0.16% |
|
| 2022/09/14 | 1 | 289.00 | 0 | 0.00 | 291.50 | 1 | 3,132 | 0.03% |
|
| 2022/09/13 | 2 | 289.00 | 1 | 290.00 | 291.00 | 1 | 3,175 | 0.03% |
|
| 2022/09/12 | 2 | 292.00 | 1 | 298.00 | 294.50 | 1 | 3,275 | 0.03% |
|
| 2022/09/08 | 3 | 288.00 | 4 | 291.63 | 295.50 | -1 | 3,303 | -0.03% |
|
| 2022/09/07 | 2 | 288.50 | 0 | 0.00 | 281.00 | 2 | 3,331 | 0.06% |
|
| 2022/09/02 | 0 | 0.00 | 0.2 | 313.00 | 309.00 | -0.2 | 3,252 | -0.01% |
|
| 2022/09/01 | 0 | 0.00 | 0.1 | 336.25 | 331.00 | -0.1 | 3,250 | 0.00% |
|
| 2022/08/24 | 2 | 353.00 | 0 | 0.00 | 353.00 | 2 | 3,191 | 0.06% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 310.50 | 319.00 | -0.1 | 3,150 | 0.00% |
|
| 2022/08/18 | 4 | 317.25 | 7 | 314.64 | 319.50 | -3 | 3,127 | -0.10% |
|
| 2022/08/17 | 4 | 307.50 | 5 | 303.20 | 305.50 | -1 | 3,028 | -0.03% |
|
| 2022/08/16 | 1 | 297.50 | 1 | 287.50 | 301.00 | 0 | 2,955 | 0.00% |
|
| 2022/08/15 | 3.1 | 284.74 | 3 | 283.83 | 284.00 | 0.1 | 2,863 | 0.00% |
|
| 2022/08/12 | 3 | 258.83 | 3 | 262.66 | 268.00 | 0 | 2,788 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 246.00 | 256.50 | -2 | 2,733 | -0.07% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 230.50 | 230.50 | -1 | 2,631 | -0.04% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 219.00 | 224.00 | -1 | 2,620 | -0.04% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 219.00 | 220.00 | -2 | 2,618 | -0.08% |
|
| 2022/08/02 | 6 | 225.17 | 8 | 223.44 | 225.00 | -2 | 2,596 | -0.08% |
|
| 2022/08/01 | 1 | 222.00 | 0 | 0.00 | 222.00 | 1 | 2,564 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 236.50 | 236.00 | -1 | 2,528 | -0.04% |
|
| 2022/07/28 | 2 | 238.00 | 0 | 0.00 | 238.00 | 2 | 2,512 | 0.08% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 239.50 | 231.50 | -1 | 2,480 | -0.04% |
|
| 2022/07/26 | 3 | 243.83 | 1 | 247.00 | 238.00 | 2 | 2,454 | 0.08% |
|
| 2022/07/25 | 3 | 247.36 | 22 | 249.09 | 241.00 | -19 | 2,415 | -0.79% |
|
| 2022/07/22 | 25 | 240.64 | 5 | 237.40 | 240.50 | 20 | 2,340 | 0.85% |
|
| 2022/07/21 | 1 | 224.00 | 1 | 227.00 | 227.00 | 0 | 2,284 | 0.00% |
|
| 2022/07/18 | 1 | 222.00 | 1 | 223.50 | 226.00 | 0 | 2,217 | 0.00% |
|
| 2022/07/13 | 12 | 225.50 | 12 | 223.54 | 222.00 | 0 | 2,088 | 0.00% |
|
| 2022/07/12 | 4 | 232.13 | 2 | 236.25 | 224.00 | 2 | 2,041 | 0.10% |
|
| 2022/07/11 | 1 | 228.50 | 1 | 231.50 | 237.50 | 0 | 1,948 | 0.00% |
|
| 2022/07/08 | 1 | 234.00 | 1 | 216.00 | 216.00 | 0 | 1,891 | 0.00% |
|
| 2022/07/07 | 6 | 242.58 | 4 | 242.63 | 238.00 | 2 | 1,827 | 0.11% |
|
| 2022/07/06 | 3 | 261.50 | 5 | 262.00 | 246.00 | -2 | 1,784 | -0.11% |
|
| 2022/07/05 | 2 | 258.25 | 2 | 257.00 | 255.50 | 0 | 1,722 | 0.00% |
|
| 2022/07/04 | 3 | 236.67 | 3 | 241.00 | 241.00 | 0 | 1,656 | 0.00% |
|
| 2022/07/01 | 6 | 259.08 | 8 | 260.81 | 245.00 | -2 | 1,619 | -0.12% |
|
| 2022/06/30 | 10 | 261.95 | 8 | 265.25 | 266.00 | 2 | 1,522 | 0.13% |
|
| 2022/06/29 | 1 | 249.50 | 2 | 253.00 | 261.50 | -1 | 1,229 | -0.08% |
|
| 2022/06/28 | 1 | 238.00 | 0 | 0.00 | 238.00 | 1 | 1,088 | 0.09% |
|
| 2022/06/27 | 1 | 229.00 | 1 | 231.50 | 243.00 | 0 | 1,009 | 0.00% |
|
| 2022/06/24 | 6 | 239.42 | 6 | 240.92 | 237.00 | 0 | 954 | 0.00% |
|
| 2022/06/23 | 3 | 244.33 | 7 | 245.29 | 245.00 | -4 | 894 | -0.45% |
|
| 2022/06/22 | 16 | 246.44 | 9.1 | 246.92 | 244.00 | 6.9 | 798 | 0.86% |
|
| 2022/06/21 | 22 | 233.39 | 22 | 235.93 | 244.50 | 0 | 636 | 0.00% |
|
| 2022/06/20 | 5 | 245.20 | 6.7 | 239.26 | 222.50 | -1.7 | 555 | -0.31% |
|
| 2022/06/17 | 2 | 226.00 | 4 | 227.63 | 239.00 | -2 | 427 | -0.47% |
|
| 2022/06/16 | 5 | 217.90 | 5 | 219.10 | 219.50 | 0 | 353 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 208.33 | 210.00 | -3 | 268 | -1.12% |
|
| 2022/06/14 | 1.2 | 192.58 | 0 | 0.00 | 191.00 | 1.2 | 225 | 0.53% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 194.00 | 190.00 | -1 | 216 | -0.46% |
|
| 2022/06/10 | 1 | 191.50 | 2 | 188.00 | 189.00 | -1 | 200 | -0.50% |
|
| 2022/06/06 | 0 | 0.00 | 0.1 | 169.50 | 168.00 | -0.1 | 182 | -0.05% |
|
| 2022/05/30 | 0 | 0.00 | 0.2 | 164.00 | 164.50 | -0.2 | 188 | -0.08% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 191 | -0.52% |
|
| 2022/05/26 | 0 | 0.00 | 0.2 | 161.50 | 160.00 | -0.2 | 191 | -0.08% |
|
| 2022/05/25 | 0 | 0.00 | 0.1 | 163.00 | 162.50 | -0.1 | 193 | -0.05% |
|
| 2022/05/11 | 2 | 163.50 | 2 | 160.50 | 160.50 | 0 | 181 | 0.00% |
|
| 2022/05/05 | 0.2 | 152.00 | 0 | 0.00 | 154.00 | 0.2 | 174 | 0.11% |
|
| 2022/05/03 | 0.5 | 151.00 | 0 | 0.00 | 150.50 | 0.5 | 175 | 0.27% |
|
| 2022/04/28 | 0 | 0.00 | 0.1 | 155.00 | 151.00 | -0.1 | 178 | -0.04% |
|
| 2022/04/25 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 175 | 0.57% |
|
| 2022/04/19 | 0 | 0.00 | 0.1 | 168.50 | 167.00 | -0.1 | 207 | -0.05% |
|
| 2022/04/15 | 2 | 168.00 | 0 | 0.00 | 166.50 | 2 | 215 | 0.93% |
|
| 2022/04/06 | 0.2 | 180.00 | 0 | 0.00 | 179.00 | 0.2 | 232 | 0.06% |
|
| 2022/03/28 | 0 | 0.00 | 0.2 | 174.00 | 174.50 | -0.2 | 235 | -0.06% |
|
| 2022/03/25 | 0 | 0.00 | 0.1 | 175.00 | 175.00 | -0.1 | 235 | -0.04% |
|
| 2022/03/22 | 1 | 177.50 | 0 | 0.00 | 173.50 | 1 | 248 | 0.40% |
|
| 2022/03/21 | 0 | 0.00 | 0.6 | 176.83 | 177.50 | -0.6 | 249 | -0.24% |
|
| 2022/03/18 | 1 | 168.50 | 0.1 | 168.00 | 169.00 | 0.9 | 252 | 0.36% |
|
| 2022/03/15 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 252 | 0.40% |
|
| 2022/03/10 | 0 | 0.00 | 0.2 | 177.00 | 176.50 | -0.2 | 249 | -0.08% |
|
| 2022/02/23 | 1.9 | 180.50 | 0 | 0.00 | 180.50 | 1.9 | 258 | 0.72% |
|
| 2022/02/14 | 0 | 0.00 | 0.1 | 175.00 | 173.50 | -0.1 | 285 | -0.02% |
|
| 2022/01/17 | 1 | 181.00 | 1 | 181.50 | 181.50 | 0 | 297 | 0.00% |
|
| 2022/01/14 | 1 | 187.00 | 3 | 186.33 | 184.00 | -2 | 293 | -0.68% |
|
| 2022/01/05 | 2 | 177.00 | 0.1 | 177.50 | 177.00 | 1.9 | 260 | 0.73% |
|
| 2022/01/03 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 270 | 0.37% |
|
| 2021/12/17 | 0 | 0.00 | 0.1 | 186.99 | 185.00 | -0.1 | 277 | -0.04% |
|
| 2021/12/01 | 1 | 197.50 | 0 | 0.00 | 197.50 | 1 | 383 | 0.26% |
|
| 2021/11/29 | 0 | 0.00 | 0.1 | 199.00 | 198.00 | -0.1 | 402 | -0.02% |
|
| 2021/11/26 | 0 | 0.00 | 0.5 | 201.00 | 200.00 | -0.5 | 409 | -0.12% |
|
| 2021/11/22 | 0.1 | 203.50 | 0 | 0.00 | 202.00 | 0.1 | 426 | 0.02% |
|
| 2021/11/16 | 0.6 | 204.50 | 0 | 0.00 | 206.50 | 0.6 | 426 | 0.13% |
|
| 2021/11/12 | 1 | 202.50 | 0 | 0.00 | 202.50 | 1 | 438 | 0.23% |
|
| 2021/11/10 | 0.1 | 217.00 | 0 | 0.00 | 215.00 | 0.1 | 432 | 0.02% |
|
| 2021/11/08 | 1 | 214.00 | 0.1 | 214.50 | 212.50 | 0.9 | 445 | 0.20% |
|
| 2021/10/18 | 0.5 | 202.00 | 0.1 | 204.00 | 202.00 | 0.4 | 518 | 0.08% |
|
| 2021/10/06 | 0.1 | 210.00 | 0 | 0.00 | 204.50 | 0.1 | 568 | 0.02% |
|
| 2021/09/16 | 0.2 | 227.00 | 0 | 0.00 | 222.50 | 0.2 | 625 | 0.03% |
|
| 2021/09/15 | 1 | 221.00 | 0 | 0.00 | 225.00 | 1 | 627 | 0.16% |
|
| 2021/09/10 | 0.1 | 235.00 | 0 | 0.00 | 233.00 | 0.1 | 639 | 0.02% |
|
| 2021/09/07 | 2.2 | 234.55 | 0 | 0.00 | 226.00 | 2.2 | 644 | 0.34% |
|
| 2021/08/12 | 0.1 | 270.50 | 0 | 0.00 | 270.00 | 0.1 | 667 | 0.01% |
|
| 2021/07/26 | 0.1 | 277.50 | 0 | 0.00 | 279.00 | 0.1 | 897 | 0.01% |
|
| 2021/07/23 | 0.1 | 280.00 | 0 | 0.00 | 277.50 | 0.1 | 901 | 0.01% |
|
| 2021/07/13 | 0.1 | 263.32 | 0 | 0.00 | 261.00 | 0.1 | 912 | 0.01% |
|
| 2021/05/28 | 1 | 263.00 | 0.1 | 263.00 | 260.00 | 0.9 | 1,102 | 0.08% |
|
| 2021/05/27 | 1.2 | 263.33 | 0.1 | 269.00 | 265.00 | 1.1 | 1,096 | 0.10% |
|
| 2021/05/24 | 0 | 0.00 | 11 | 318.50 | 337.50 | -11 | 1,071 | -1.03% |
|
| 2021/05/21 | 11.2 | 338.91 | 0.5 | 333.00 | 329.50 | 10.6 | 1,066 | 1.00% |
|
| 2021/05/20 | 1.1 | 315.26 | 0 | 0.00 | 339.00 | 1.1 | 1,010 | 0.11% |
|
| 2021/05/19 | 0 | 0.00 | 16 | 308.50 | 308.50 | -16 | 972 | -1.65% |
|
| 2021/05/18 | 16.2 | 281.92 | 0 | 0.00 | 280.50 | 16.2 | 925 | 1.75% |
|
| 2021/05/17 | 0.1 | 280.00 | 2.5 | 276.60 | 282.00 | -2.4 | 902 | -0.27% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 256.50 | 256.50 | -2 | 846 | -0.24% |
|
| 2021/05/13 | 0.2 | 234.00 | 0 | 0.00 | 233.50 | 0.2 | 839 | 0.02% |
|
| 2021/05/12 | 3 | 224.00 | 1 | 235.00 | 224.50 | 2 | 826 | 0.24% |
|
| 2021/05/11 | 0.2 | 246.50 | 0 | 0.00 | 247.50 | 0.2 | 796 | 0.03% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 252.00 | 243.00 | -1 | 816 | -0.12% |
|
| 2021/05/04 | 2 | 241.00 | 0 | 0.00 | 244.00 | 2 | 847 | 0.24% |
|
| 2021/05/03 | 0 | 0.00 | 0.1 | 257.15 | 255.00 | -0.1 | 823 | -0.01% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 263.50 | 255.50 | -1 | 804 | -0.12% |
|
| 2021/04/27 | 1 | 259.50 | 2 | 255.00 | 258.00 | -1 | 794 | -0.13% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 239.00 | 240.00 | -1 | 776 | -0.13% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 234.00 | 235.50 | -1 | 784 | -0.13% |
|
| 2021/04/22 | 0.1 | 232.50 | 0 | 0.00 | 227.00 | 0.1 | 780 | 0.01% |
|
| 2021/04/21 | 1.1 | 234.55 | 0 | 0.00 | 232.50 | 1.1 | 782 | 0.14% |
|
| 2021/04/15 | 0 | 0.00 | 0.2 | 247.50 | 245.00 | -0.2 | 834 | -0.02% |
|
| 2021/04/14 | 2.2 | 247.59 | 0.3 | 252.50 | 250.50 | 2 | 823 | 0.24% |
|
| 2021/04/13 | 2.3 | 251.78 | 1 | 249.00 | 249.00 | 1.3 | 805 | 0.16% |
|
| 2021/04/07 | 1.2 | 237.67 | 0 | 0.00 | 229.50 | 1.2 | 710 | 0.17% |
|
| 2021/04/06 | 1 | 223.00 | 2 | 229.75 | 235.00 | -1 | 680 | -0.15% |
|
| 2021/04/01 | 0 | 0.00 | 3.2 | 203.70 | 214.00 | -3.2 | 641 | -0.51% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 197.00 | 197.50 | -0.1 | 590 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 195.50 | 194.00 | -1 | 578 | -0.17% |
|
| 2021/03/26 | 1 | 187.00 | 1 | 188.00 | 188.50 | 0 | 586 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 189.50 | 188.50 | -5 | 649 | -0.77% |
|
| 2021/03/15 | 5 | 188.10 | 0 | 0.00 | 187.50 | 5 | 649 | 0.77% |
|
| 2021/03/10 | 11 | 198.91 | 11 | 199.23 | 198.50 | 0 | 638 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 192.50 | 191.50 | -3 | 645 | -0.47% |
|
| 2021/01/28 | 1 | 185.00 | 1 | 190.00 | 190.00 | 0 | 692 | 0.00% |
|
| 2021/01/20 | 1.3 | 158.85 | 0 | 0.00 | 157.00 | 1.3 | 728 | 0.18% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 779 | -0.13% |
|
| 2021/01/13 | 2 | 171.50 | 0 | 0.00 | 169.50 | 2 | 843 | 0.24% |
|
| 2021/01/12 | 3.6 | 169.71 | 0 | 0.00 | 168.50 | 3.6 | 851 | 0.42% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 188.50 | 183.50 | -1 | 803 | -0.12% |
|
| 2021/01/08 | 2 | 194.50 | 2 | 190.00 | 196.00 | 0 | 781 | 0.00% |
|
| 2021/01/07 | 1 | 187.00 | 0 | 0.00 | 190.50 | 1 | 774 | 0.13% |
|
| 2021/01/06 | 1 | 188.00 | 2 | 191.00 | 186.50 | -1 | 769 | -0.13% |
|
| 2020/12/23 | 2 | 201.75 | 1 | 200.00 | 201.00 | 1 | 733 | 0.14% |
|
| 2020/12/22 | 1 | 206.50 | 1 | 197.50 | 198.00 | 0 | 729 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 0.3 | 205.00 | 210.00 | -0.3 | 721 | -0.04% |
|
| 2020/12/16 | 0 | 0.00 | 3.6 | 181.42 | 187.00 | -3.6 | 683 | -0.53% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 179.50 | 178.50 | -1 | 676 | -0.15% |
|
| 2020/12/11 | 1 | 181.50 | 0 | 0.00 | 181.00 | 1 | 683 | 0.15% |
|
| 2020/12/07 | 2 | 191.50 | 0 | 0.00 | 191.50 | 2 | 690 | 0.29% |
|
| 2020/12/03 | 5 | 199.40 | 5 | 200.30 | 192.00 | 0 | 691 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 691 | -0.14% |
|
| 2020/11/20 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 691 | 0.14% |
|
| 2020/11/09 | 8 | 191.44 | 1 | 190.50 | 185.50 | 7 | 649 | 1.08% |
|
| 2020/11/06 | 1 | 228.00 | 0 | 0.00 | 233.50 | 1 | 608 | 0.16% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 228.50 | 229.00 | -3 | 594 | -0.50% |
|
| 2020/11/03 | 1 | 228.00 | 2 | 231.00 | 235.50 | -1 | 570 | -0.18% |
|
| 2020/11/02 | 3 | 232.17 | 2 | 230.00 | 225.00 | 1 | 557 | 0.18% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 243.00 | 242.00 | -1 | 533 | -0.19% |
|
| 2020/10/27 | 1 | 229.00 | 1 | 227.50 | 232.50 | 0 | 463 | 0.00% |
|
| 2020/10/26 | 2 | 224.75 | 1 | 226.50 | 226.50 | 1 | 427 | 0.23% |
|
| 2020/10/23 | 2 | 212.75 | 1 | 218.50 | 215.00 | 1 | 395 | 0.25% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 174.50 | 175.00 | -1 | 277 | -0.36% |
|
| 2020/10/06 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 293 | 0.34% |
|
| 2020/09/16 | 3 | 180.00 | 0 | 0.00 | 179.50 | 3 | 342 | 0.88% |
|
| 2020/09/11 | 1 | 171.50 | 0 | 0.00 | 172.00 | 1 | 361 | 0.28% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 507 | -0.20% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 500 | -0.20% |
|
| 2020/08/12 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 505 | 0.20% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 513 | -0.19% |
|
| 2020/07/28 | 1 | 148.00 | 0 | 0.00 | 150.00 | 1 | 546 | 0.18% |
|
| 2020/07/14 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 547 | 0.18% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 166.17 | 164.00 | -3 | 546 | -0.55% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 172.00 | 170.00 | -1 | 546 | -0.18% |
|
| 2020/07/01 | 1 | 177.50 | 0 | 0.00 | 175.50 | 1 | 536 | 0.19% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 176.50 | 177.00 | -1 | 531 | -0.19% |
|
| 2020/06/29 | 2 | 174.50 | 0 | 0.00 | 177.50 | 2 | 527 | 0.38% |
|
| 2020/06/12 | 1 | 156.50 | 3 | 155.00 | 161.50 | -2 | 504 | -0.40% |
|
| 2020/06/10 | 1 | 168.50 | 3 | 174.33 | 170.00 | -2 | 506 | -0.39% |
|
| 2020/06/09 | 6 | 178.50 | 2 | 172.00 | 172.00 | 4 | 518 | 0.77% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 159.50 | 171.50 | -1 | 481 | -0.21% |
|
| 2020/05/14 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 675 | 0.15% |
|
| 2020/05/06 | 4 | 157.13 | 3 | 158.67 | 154.00 | 1 | 673 | 0.15% |
|
| 2020/05/04 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 664 | 0.15% |
|
| 2020/03/24 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 639 | 0.16% |
|
| 2020/03/19 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 634 | 0.16% |
|
| 2020/03/18 | 1 | 118.00 | 0 | 0.00 | 120.00 | 1 | 627 | 0.16% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 440 | -0.23% |
|
| 2020/03/04 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 437 | 0.23% |
|
| 2020/02/26 | 2 | 172.00 | 2 | 168.50 | 163.00 | 0 | 402 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 168.25 | 170.00 | -2 | 388 | -0.51% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 166.00 | 163.00 | -1 | 365 | -0.27% |
|
| 2020/02/20 | 5 | 164.50 | 5 | 162.50 | 162.50 | 0 | 345 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 327 | -0.31% |
|
| 2020/02/14 | 1 | 149.00 | 0 | 0.00 | 151.00 | 1 | 333 | 0.30% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 153.00 | 151.50 | -1 | 334 | -0.30% |
|
| 2020/02/11 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 336 | 0.30% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 146.50 | 145.00 | -1 | 466 | -0.21% |
|
| 2020/01/02 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 500 | 0.20% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 157.50 | 158.50 | -1 | 859 | -0.12% |
|
| 2019/11/14 | 2 | 165.25 | 1 | 160.50 | 160.50 | 1 | 861 | 0.12% |
|
| 2019/10/15 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 1,094 | 0.09% |
|
| 2019/10/14 | 2 | 166.00 | 1 | 166.00 | 167.50 | 1 | 1,072 | 0.09% |
|
| 2019/10/09 | 2 | 183.25 | 1 | 184.00 | 182.00 | 1 | 1,050 | 0.10% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 176.83 | 187.00 | -3 | 965 | -0.31% |
|
| 2019/09/27 | 1 | 165.50 | 0 | 0.00 | 169.00 | 1 | 934 | 0.11% |
|
| 2019/09/26 | 1 | 170.00 | 0 | 0.00 | 165.50 | 1 | 933 | 0.11% |
|
| 2019/09/25 | 1 | 177.00 | 0 | 0.00 | 171.50 | 1 | 921 | 0.11% |
|
| 2019/09/24 | 1 | 173.50 | 1 | 171.00 | 173.50 | 0 | 911 | 0.00% |
|
| 2019/09/23 | 2 | 177.00 | 2 | 178.00 | 176.00 | 0 | 896 | 0.00% |
|
| 2019/09/20 | 1 | 168.00 | 1 | 169.00 | 169.50 | 0 | 863 | 0.00% |
|
| 2019/09/19 | 2 | 168.00 | 2 | 169.50 | 170.00 | 0 | 841 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 154.00 | 151.50 | -1 | 751 | -0.13% |
|
| 2019/09/16 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 753 | 0.13% |
|
| 2019/09/09 | 1 | 156.00 | 1 | 153.50 | 152.50 | 0 | 753 | 0.00% |
|
| 2019/08/28 | 0.4 | 148.50 | 0 | 0.00 | 149.00 | 0.4 | 697 | 0.06% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 149.00 | 149.00 | -2 | 691 | -0.29% |
|
| 2019/08/23 | 2 | 155.00 | 0 | 0.00 | 152.00 | 2 | 691 | 0.29% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 621 | -0.16% |
|
| 2019/08/01 | 1 | 164.00 | 1 | 167.00 | 159.50 | 0 | 578 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 149.50 | 161.00 | -1 | 534 | -0.19% |
|
| 2019/07/30 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 493 | 0.20% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 358 | -0.28% |
|
| 2019/07/17 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 344 | 0.29% |
|
| 2019/03/27 | 2 | 141.00 | 2 | 143.75 | 145.50 | 0 | 366 | 0.00% |
|
| 2019/03/11 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 326 | 0.31% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 358 | -0.28% |
|
| 2019/01/25 | 0 | 0.00 | 0 | 115.00 | 115.00 | 0 | 366 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 0 | 116.50 | 116.00 | 0 | 367 | 0.00% |
|
| 2019/01/22 | 0 | 113.00 | 0 | 0.00 | 113.00 | 0 | 363 | 0.00% |
|
| 2019/01/18 | 1 | 113.00 | 0 | 114.00 | 113.50 | 1 | 364 | 0.27% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 365 | -0.27% |
|
| 2019/01/16 | 0 | 112.00 | 0 | 112.00 | 111.00 | 0 | 370 | 0.00% |
|
| 2019/01/15 | 0 | 113.00 | 0 | 0.00 | 112.00 | 0 | 368 | 0.00% |
|
| 2019/01/14 | 1 | 112.50 | 0 | 112.50 | 111.50 | 1 | 366 | 0.27% |
|
| 2019/01/11 | 0 | 0.00 | 0 | 114.00 | 113.50 | 0 | 365 | 0.00% |
|
| 2019/01/10 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 364 | 0.00% |
|
| 2019/01/09 | 0 | 115.00 | 0 | 0.00 | 115.00 | 0 | 364 | 0.00% |
|
| 2019/01/04 | 0 | 118.00 | 0 | 0.00 | 118.50 | 0 | 356 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 119.00 | 116.00 | -1 | 356 | -0.28% |
|
| 2018/12/24 | 1 | 110.00 | 1 | 111.00 | 110.00 | 0 | 351 | 0.00% |
|
| 2018/12/19 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 343 | 0.29% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 342 | -0.29% |
|
| 2018/11/27 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 339 | 0.29% |
|
| 2018/08/28 | 0 | 0.00 | 10 | 119.15 | 118.00 | -10 | 565 | -1.77% |
|
| 2018/08/23 | 1 | 124.00 | 1 | 120.50 | 120.50 | 0 | 590 | 0.00% |
|
| 2018/08/22 | 11 | 123.64 | 1 | 122.50 | 122.50 | 10 | 589 | 1.70% |
|
| 2018/08/21 | 1 | 119.00 | 1 | 121.50 | 121.50 | 0 | 585 | 0.00% |
|
| 2018/08/20 | 2 | 121.75 | 2 | 117.50 | 117.50 | 0 | 584 | 0.00% |
|
| 2018/08/10 | 1 | 133.50 | 1 | 130.00 | 130.00 | 0 | 557 | 0.00% |
|
| 2018/08/07 | 1 | 142.00 | 1 | 155.00 | 148.50 | 0 | 522 | 0.00% |
|
| 2018/08/03 | 1 | 143.00 | 1 | 142.00 | 142.00 | 0 | 484 | 0.00% |
|
| 2018/08/01 | 1 | 144.50 | 1 | 142.50 | 143.00 | 0 | 472 | 0.00% |
|
| 2018/07/31 | 1 | 158.50 | 1 | 142.50 | 142.00 | 0 | 469 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 453 | -0.22% |
|
| 2018/07/09 | 1 | 107.00 | 0 | 0.00 | 115.50 | 1 | 451 | 0.22% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 115.50 | 119.50 | -1 | 535 | -0.19% |
|
| 2018/06/22 | 1 | 127.50 | 0 | 0.00 | 123.50 | 1 | 558 | 0.18% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 652 | -0.15% |
|
| 2018/05/25 | 1 | 123.00 | 1 | 115.00 | 115.00 | 0 | 640 | 0.00% |
|
| 2018/05/22 | 1 | 124.50 | 1 | 125.00 | 125.00 | 0 | 624 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 572 | -0.17% |
|
| 2018/05/11 | 1 | 110.00 | 3 | 106.00 | 106.00 | -2 | 565 | -0.35% |
|
| 2018/05/10 | 2 | 109.00 | 2 | 107.00 | 107.00 | 0 | 561 | 0.00% |
|
| 2018/05/09 | 3 | 112.00 | 3 | 105.50 | 105.50 | 0 | 556 | 0.00% |
|
| 2018/05/08 | 3 | 111.83 | 3 | 112.00 | 112.00 | 0 | 550 | 0.00% |
|
| 2018/05/04 | 2 | 115.00 | 1 | 114.00 | 114.00 | 1 | 533 | 0.19% |
|
| 2018/05/03 | 1 | 132.00 | 0 | 0.00 | 121.00 | 1 | 519 | 0.19% |
|
| 2018/05/02 | 1 | 128.50 | 2 | 131.50 | 134.00 | -1 | 505 | -0.20% |
|
| 2018/04/30 | 2 | 128.00 | 1 | 127.00 | 127.00 | 1 | 496 | 0.20% |
|
| 2018/04/26 | 1 | 145.00 | 2 | 136.25 | 134.50 | -1 | 472 | -0.21% |
|
| 2018/04/25 | 1 | 132.00 | 0 | 0.00 | 147.50 | 1 | 451 | 0.22% |
|
| 2018/04/24 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 425 | 0.24% |
|
| 2018/04/19 | 0 | 0.00 | 6 | 125.00 | 123.00 | -6 | 386 | -1.55% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 381 | -0.26% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 115.70 | 114.00 | -5 | 373 | -1.34% |
|
| 2018/04/09 | 3 | 129.00 | 0 | 0.00 | 133.00 | 3 | 355 | 0.84% |
|
| 2018/04/03 | 1 | 117.00 | 4 | 121.50 | 127.50 | -3 | 336 | -0.89% |
|
| 2018/04/02 | 4 | 114.13 | 0 | 0.00 | 116.00 | 4 | 314 | 1.27% |
|
| 2018/03/31 | 8 | 107.75 | 0 | 0.00 | 105.50 | 8 | 300 | 2.66% |
|