券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 826.00 | 2 | 805.50 | 804.00 | 1 | 1,365 | 0.07% |
|
| 2025/01/20 | 1 | 775.00 | 1 | 782.00 | 791.00 | 0 | 1,327 | 0.00% |
|
| 2025/01/16 | 1 | 802.00 | 1 | 794.00 | 793.00 | 0 | 1,336 | 0.00% |
|
| 2025/01/15 | 1 | 809.00 | 1 | 790.00 | 785.00 | 0 | 1,331 | 0.00% |
|
| 2025/01/14 | 1 | 807.00 | 2 | 822.00 | 806.00 | -1 | 1,326 | -0.08% |
|
| 2025/01/13 | 2 | 800.00 | 1 | 802.00 | 799.00 | 1 | 1,296 | 0.08% |
|
| 2025/01/10 | 3 | 794.00 | 4.1 | 797.75 | 801.00 | -1.1 | 1,271 | -0.08% |
|
| 2025/01/08 | 1 | 765.00 | 0 | 776.00 | 764.00 | 1 | 1,223 | 0.08% |
|
| 2025/01/06 | 0 | 0.00 | 0 | 769.00 | 756.00 | 0 | 1,225 | 0.00% |
|
| 2025/01/02 | 2 | 752.00 | 2 | 745.50 | 741.00 | 0 | 1,234 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 0.1 | 756.67 | 755.00 | -0.1 | 1,244 | -0.01% |
|
| 2024/12/25 | 0.1 | 748.30 | 0 | 0.00 | 739.00 | 0.1 | 1,248 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 752.00 | 744.00 | 0 | 1,249 | 0.00% |
|
| 2024/12/20 | 0 | 738.00 | 0 | 0.00 | 737.00 | 0 | 1,257 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 0 | 755.00 | 749.00 | 0 | 1,260 | 0.00% |
|
| 2024/12/16 | 0.1 | 745.00 | 0 | 0.00 | 740.00 | 0.1 | 1,264 | 0.01% |
|
| 2024/12/12 | 0 | 0.00 | 0 | 765.00 | 757.00 | 0 | 1,272 | 0.00% |
|
| 2024/12/11 | 0.1 | 763.35 | 0 | 0.00 | 755.00 | 0.1 | 1,273 | 0.01% |
|
| 2024/12/10 | 1.1 | 772.00 | 0.2 | 777.00 | 767.00 | 1 | 1,271 | 0.07% |
|
| 2024/12/09 | 1.3 | 780.51 | 1 | 788.00 | 779.00 | 0.3 | 1,303 | 0.02% |
|
| 2024/12/06 | 0.1 | 830.24 | 0 | 0.00 | 823.00 | 0.1 | 1,274 | 0.01% |
|
| 2024/12/04 | 0 | 0.00 | 0.1 | 860.00 | 853.00 | -0.1 | 1,214 | -0.01% |
|
| 2024/12/02 | 1 | 869.85 | 2 | 855.00 | 846.00 | -1 | 1,206 | -0.08% |
|
| 2024/11/29 | 1 | 814.00 | 1 | 860.00 | 860.00 | 0 | 1,141 | 0.00% |
|
| 2024/11/26 | 1 | 792.00 | 0 | 0.00 | 780.00 | 1 | 1,145 | 0.09% |
|
| 2024/11/21 | 1 | 784.93 | 1 | 785.00 | 780.00 | 0 | 1,149 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 0.4 | 770.25 | 793.00 | -0.4 | 1,179 | -0.03% |
|
| 2024/11/19 | 0.3 | 753.00 | 2 | 754.00 | 750.00 | -1.7 | 1,194 | -0.14% |
|
| 2024/11/18 | 0.1 | 764.00 | 0 | 0.00 | 760.00 | 0.1 | 1,194 | 0.01% |
|
| 2024/11/12 | 1 | 768.00 | 1 | 763.00 | 772.00 | 0 | 1,197 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 771.00 | 770.00 | -2 | 1,186 | -0.17% |
|
| 2024/11/08 | 0 | 0.00 | 0.2 | 750.00 | 751.00 | -0.2 | 1,182 | -0.02% |
|
| 2024/11/07 | 0 | 0.00 | 0 | 730.00 | 727.00 | 0 | 1,167 | 0.00% |
|
| 2024/11/06 | 0.2 | 725.00 | 0 | 0.00 | 719.00 | 0.2 | 1,175 | 0.02% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 732.00 | 733.00 | 0 | 1,201 | 0.00% |
|
| 2024/10/30 | 0 | 730.00 | 0 | 0.00 | 724.00 | 0 | 1,232 | 0.00% |
|
| 2024/10/29 | 0.1 | 747.00 | 0 | 0.00 | 736.00 | 0.1 | 1,228 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 0.1 | 746.50 | 748.00 | -0.1 | 1,235 | -0.01% |
|
| 2024/10/21 | 0.2 | 734.60 | 0 | 0.00 | 737.00 | 0.2 | 1,314 | 0.01% |
|
| 2024/10/17 | 1 | 756.00 | 1 | 744.22 | 744.00 | 0 | 1,410 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 0.1 | 750.00 | 750.00 | -0.1 | 1,569 | -0.01% |
|
| 2024/10/11 | 0 | 730.00 | 0 | 0.00 | 726.00 | 0 | 1,575 | 0.00% |
|
| 2024/10/09 | 0.1 | 741.43 | 0 | 760.00 | 735.00 | 0.1 | 1,594 | 0.00% |
|
| 2024/10/01 | 3 | 747.00 | 0 | 0.00 | 746.00 | 3 | 1,712 | 0.18% |
|
| 2024/09/30 | 1 | 747.00 | 0 | 0.00 | 750.00 | 1 | 1,763 | 0.06% |
|
| 2024/09/27 | 0 | 0.00 | 0.1 | 761.67 | 757.00 | -0.1 | 1,790 | -0.01% |
|
| 2024/09/25 | 0 | 746.00 | 0 | 0.00 | 751.00 | 0 | 1,897 | 0.00% |
|
| 2024/09/24 | 0.1 | 745.71 | 0 | 0.00 | 747.00 | 0.1 | 1,918 | 0.01% |
|
| 2024/09/20 | 1 | 773.00 | 1 | 763.00 | 763.00 | 0 | 1,998 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 760.00 | 761.00 | 0 | 2,004 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0.1 | 759.00 | 751.00 | -0.1 | 2,105 | 0.00% |
|
| 2024/09/16 | 0.1 | 745.00 | 0 | 0.00 | 746.00 | 0.1 | 2,122 | 0.01% |
|
| 2024/09/10 | 0 | 0.00 | 2.2 | 752.82 | 763.00 | -2.2 | 2,164 | -0.10% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 722.27 | 735.00 | -1 | 2,163 | -0.05% |
|
| 2024/09/05 | 1 | 712.91 | 1 | 721.00 | 706.00 | 0 | 2,167 | 0.00% |
|
| 2024/09/04 | 2 | 716.01 | 2 | 718.50 | 715.00 | 0 | 2,193 | 0.00% |
|
| 2024/09/03 | 1 | 742.23 | 0 | 0.00 | 742.00 | 1 | 2,201 | 0.05% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 760.07 | 760.00 | -2 | 2,244 | -0.09% |
|
| 2024/08/30 | 3 | 760.33 | 1 | 753.00 | 748.00 | 2 | 2,258 | 0.09% |
|
| 2024/08/28 | 1 | 776.00 | 0 | 0.00 | 760.00 | 1 | 2,277 | 0.04% |
|
| 2024/08/26 | 1 | 787.00 | 1 | 770.00 | 770.00 | 0 | 2,259 | 0.00% |
|
| 2024/08/23 | 1 | 769.00 | 0 | 0.00 | 768.00 | 1 | 2,259 | 0.04% |
|
| 2024/08/22 | 0 | 773.00 | 0 | 0.00 | 775.00 | 0 | 2,281 | 0.00% |
|
| 2024/08/21 | 0.1 | 784.00 | 0 | 780.00 | 778.00 | 0.1 | 2,281 | 0.00% |
|
| 2024/08/20 | 1 | 739.00 | 1.2 | 757.47 | 776.00 | -0.2 | 2,261 | -0.01% |
|
| 2024/08/19 | 1 | 738.92 | 1 | 734.00 | 735.00 | 0 | 2,265 | 0.00% |
|
| 2024/08/16 | 0 | 747.50 | 0 | 0.00 | 741.00 | 0 | 2,264 | 0.00% |
|
| 2024/08/15 | 0.2 | 757.03 | 0 | 0.00 | 751.00 | 0.2 | 2,270 | 0.01% |
|
| 2024/08/14 | 0.2 | 755.39 | 0 | 0.00 | 748.00 | 0.2 | 2,310 | 0.01% |
|
| 2024/08/13 | 0 | 775.00 | 0 | 0.00 | 772.00 | 0 | 2,363 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 780.00 | 774.00 | -0.1 | 2,372 | 0.00% |
|
| 2024/08/09 | 0.1 | 784.00 | 0 | 796.00 | 783.00 | 0.1 | 2,386 | 0.00% |
|
| 2024/08/06 | 0 | 730.00 | 0 | 0.00 | 751.00 | 0 | 2,413 | 0.00% |
|
| 2024/08/05 | 3 | 719.32 | 3 | 726.67 | 715.00 | 0 | 2,441 | 0.00% |
|
| 2024/08/02 | 0.1 | 797.00 | 0 | 801.00 | 789.00 | 0.1 | 2,434 | 0.00% |
|
| 2024/08/01 | 1 | 830.00 | 1 | 825.00 | 829.00 | 0 | 2,452 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 822.00 | 820.00 | 0 | 2,479 | 0.00% |
|
| 2024/07/30 | 0.1 | 810.00 | 0 | 0.00 | 828.00 | 0.1 | 2,487 | 0.00% |
|
| 2024/07/23 | 1 | 895.00 | 1 | 896.00 | 896.00 | 0 | 2,485 | 0.00% |
|
| 2024/07/22 | 1 | 893.86 | 0 | 0.00 | 876.00 | 1 | 2,485 | 0.04% |
|
| 2024/07/18 | 2 | 939.00 | 1 | 934.00 | 919.00 | 1 | 2,487 | 0.04% |
|
| 2024/07/16 | 2 | 944.50 | 2 | 955.00 | 937.00 | 0 | 2,493 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 910.00 | 946.00 | 0 | 2,483 | 0.00% |
|
| 2024/07/11 | 0 | 859.00 | 0 | 0.00 | 855.00 | 0 | 2,451 | 0.00% |
|
| 2024/07/08 | 1 | 901.00 | 1 | 897.00 | 897.00 | 0 | 2,619 | 0.00% |
|
| 2024/07/03 | 2 | 876.00 | 1 | 880.00 | 871.00 | 1 | 2,769 | 0.04% |
|
| 2024/07/01 | 3 | 848.67 | 4.1 | 863.73 | 880.00 | -1.1 | 2,880 | -0.04% |
|
| 2024/06/28 | 1 | 805.00 | 3 | 823.00 | 829.00 | -2 | 2,873 | -0.07% |
|
| 2024/06/26 | 1 | 802.00 | 2.1 | 791.25 | 805.00 | -1.1 | 2,834 | -0.04% |
|
| 2024/06/25 | 1 | 767.00 | 0 | 0.00 | 763.00 | 1 | 2,791 | 0.04% |
|
| 2024/06/21 | 0.1 | 785.00 | 0.1 | 825.00 | 775.00 | 0 | 2,788 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 785.00 | 791.00 | 0 | 2,689 | 0.00% |
|
| 2024/06/18 | 1 | 782.00 | 1.1 | 780.93 | 781.00 | -0.1 | 2,644 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 786.00 | 772.00 | -1 | 2,626 | -0.04% |
|
| 2024/06/14 | 1 | 780.00 | 0.1 | 780.00 | 780.00 | 1 | 2,598 | 0.04% |
|
| 2024/06/12 | 1 | 786.00 | 1.1 | 778.30 | 768.00 | -0.1 | 2,589 | 0.00% |
|
| 2024/06/11 | 0.1 | 765.00 | 0 | 780.00 | 765.00 | 0 | 2,560 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 785.00 | 773.00 | -3 | 2,548 | -0.12% |
|
| 2024/06/06 | 0 | 777.50 | 0 | 776.00 | 782.00 | 0 | 2,521 | 0.00% |
|
| 2024/06/05 | 1 | 764.00 | 1.2 | 768.98 | 785.00 | -0.2 | 2,510 | -0.01% |
|
| 2024/06/04 | 0.1 | 750.00 | 0 | 0.00 | 749.00 | 0.1 | 2,494 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0.1 | 760.00 | 767.00 | -0.1 | 2,487 | 0.00% |
|
| 2024/05/31 | 1 | 765.08 | 1.1 | 763.77 | 764.00 | -0.1 | 2,501 | 0.00% |
|
| 2024/05/30 | 0.1 | 735.00 | 0 | 0.00 | 730.00 | 0.1 | 2,491 | 0.00% |
|
| 2024/05/29 | 0.1 | 740.00 | 0 | 0.00 | 737.00 | 0.1 | 2,487 | 0.00% |
|
| 2024/05/28 | 2.1 | 744.72 | 1.1 | 743.57 | 745.00 | 1.1 | 2,478 | 0.04% |
|
| 2024/05/27 | 1.1 | 758.57 | 0 | 0.00 | 761.00 | 1.1 | 2,458 | 0.04% |
|
| 2024/05/24 | 0.1 | 756.06 | 0 | 0.00 | 752.00 | 0.1 | 2,458 | 0.01% |
|
| 2024/05/23 | 1 | 789.00 | 2 | 780.15 | 768.00 | -1 | 2,468 | -0.04% |
|
| 2024/05/22 | 1 | 760.97 | 1 | 757.00 | 764.00 | 0 | 2,420 | 0.00% |
|
| 2024/05/21 | 1 | 782.00 | 0 | 0.00 | 767.00 | 1 | 2,414 | 0.04% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 786.00 | 787.00 | -0.1 | 2,380 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 740.00 | 741.00 | -0.1 | 2,234 | 0.00% |
|
| 2024/05/15 | 1 | 738.00 | 1.1 | 728.15 | 728.00 | -0.1 | 2,225 | 0.00% |
|
| 2024/05/14 | 1.2 | 700.36 | 1 | 705.00 | 710.00 | 0.2 | 2,219 | 0.01% |
|
| 2024/05/13 | 1.1 | 728.55 | 1 | 716.00 | 708.00 | 0.1 | 2,216 | 0.00% |
|
| 2024/05/09 | 0.1 | 723.50 | 0 | 0.00 | 715.00 | 0.1 | 2,185 | 0.00% |
|
| 2024/05/08 | 1 | 735.00 | 3.1 | 743.05 | 743.00 | -2.1 | 2,129 | -0.10% |
|
| 2024/05/07 | 1.1 | 719.52 | 1 | 732.00 | 719.00 | 0.1 | 2,115 | 0.00% |
|
| 2024/05/06 | 1 | 773.00 | 1 | 751.00 | 742.00 | 0 | 2,090 | 0.00% |
|
| 2024/05/03 | 0 | 748.00 | 0 | 0.00 | 746.00 | 0 | 2,082 | 0.00% |
|
| 2024/04/30 | 1 | 767.00 | 1 | 768.00 | 765.00 | 0 | 2,091 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1.1 | 777.05 | 783.00 | -1.1 | 2,085 | -0.05% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 762.00 | 752.00 | -1 | 2,066 | -0.05% |
|
| 2024/04/25 | 1 | 761.00 | 4 | 758.00 | 756.00 | -3 | 2,087 | -0.14% |
|
| 2024/04/23 | 2.1 | 743.76 | 2.2 | 755.02 | 751.00 | -0.1 | 2,250 | 0.00% |
|
| 2024/04/22 | 1 | 711.00 | 1.3 | 723.81 | 718.00 | -0.3 | 2,265 | -0.01% |
|
| 2024/04/19 | 10.1 | 739.91 | 10 | 709.00 | 706.00 | 0.1 | 2,275 | 0.00% |
|
| 2024/04/18 | 0.1 | 740.00 | 0 | 0.00 | 731.00 | 0.1 | 2,217 | 0.00% |
|
| 2024/04/17 | 0.3 | 768.14 | 0 | 0.00 | 754.00 | 0.3 | 2,214 | 0.01% |
|
| 2024/04/16 | 14.5 | 768.91 | 21 | 762.33 | 771.00 | -6.6 | 2,188 | -0.30% |
|
| 2024/04/15 | 2.3 | 819.09 | 4.1 | 803.63 | 795.00 | -1.8 | 2,169 | -0.08% |
|
| 2024/04/12 | 10.4 | 779.39 | 10 | 782.00 | 790.00 | 0.4 | 2,154 | 0.02% |
|
| 2024/04/11 | 1 | 826.00 | 1 | 817.00 | 817.00 | 0 | 2,050 | 0.00% |
|
| 2024/04/10 | 17 | 784.89 | 27 | 797.00 | 830.00 | -10 | 1,999 | -0.50% |
|
| 2024/04/09 | 1 | 764.00 | 1.1 | 766.10 | 758.00 | -0.1 | 1,876 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 754.00 | 739.00 | -1 | 1,826 | -0.05% |
|
| 2024/04/03 | 17 | 722.71 | 18.2 | 739.77 | 761.00 | -1.2 | 1,748 | -0.07% |
|
| 2024/04/02 | 1.1 | 682.09 | 1.3 | 692.16 | 692.00 | -0.2 | 1,645 | -0.01% |
|
| 2024/03/28 | 1 | 655.00 | 0 | 0.00 | 646.00 | 1 | 1,557 | 0.06% |
|
| 2024/03/27 | 2 | 645.50 | 2.3 | 643.66 | 645.00 | -0.3 | 1,547 | -0.02% |
|
| 2024/03/25 | 2 | 631.50 | 2.1 | 626.61 | 625.00 | -0.1 | 1,547 | 0.00% |
|
| 2024/03/22 | 0 | 620.00 | 0 | 0.00 | 620.00 | 0 | 1,602 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 623.02 | 621.00 | -0.1 | 1,706 | -0.01% |
|
| 2024/03/15 | 1 | 633.00 | 0 | 0.00 | 627.00 | 1 | 1,705 | 0.06% |
|
| 2024/03/12 | 0 | 639.00 | 0 | 0.00 | 638.00 | 0 | 1,707 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 620.00 | 625.00 | -0.1 | 1,741 | -0.01% |
|
| 2024/03/08 | 0.1 | 638.00 | 10 | 643.00 | 630.00 | -9.9 | 1,749 | -0.56% |
|
| 2024/03/07 | 0.1 | 661.50 | 0 | 0.00 | 659.00 | 0.1 | 1,761 | 0.01% |
|
| 2024/03/06 | 0 | 670.00 | 0 | 0.00 | 665.00 | 0 | 1,758 | 0.00% |
|
| 2024/03/05 | 1 | 698.00 | 1 | 691.00 | 690.00 | 0 | 1,732 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.4 | 672.65 | 668.00 | -0.4 | 1,740 | -0.02% |
|
| 2024/02/29 | 0.1 | 671.00 | 0 | 0.00 | 669.00 | 0.1 | 1,761 | 0.00% |
|
| 2024/02/27 | 4 | 670.50 | 1 | 671.00 | 672.00 | 3 | 1,802 | 0.17% |
|
| 2024/02/26 | 4 | 675.50 | 0.2 | 679.00 | 679.00 | 3.8 | 1,802 | 0.21% |
|
| 2024/02/19 | 1.1 | 638.18 | 0 | 643.00 | 636.00 | 1.1 | 1,840 | 0.06% |
|
| 2024/02/16 | 0.6 | 648.00 | 0 | 0.00 | 645.00 | 0.6 | 1,844 | 0.03% |
|
| 2024/02/15 | 0.8 | 646.36 | 0 | 0.00 | 643.00 | 0.8 | 1,853 | 0.04% |
|
| 2024/02/05 | 0.5 | 661.20 | 0 | 0.00 | 657.00 | 0.5 | 1,888 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 676.00 | 677.00 | -0.1 | 1,914 | -0.01% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 680.00 | 673.00 | -4 | 1,960 | -0.20% |
|