保瑞 (6472)-中國信託-三重券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
741
漲跌
▲13
漲幅
+1.79%
成交量
1,340張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	738.00	1.1	728.15	728.00	-0.1	2,225	0.00%
2024/05/14	1.2	700.36	1	705.00	710.00	0.2	2,219	0.01%
2024/05/13	1.1	728.55	1	716.00	708.00	0.1	2,216	0.00%
2024/05/09	0.1	723.50	0	0.00	715.00	0.1	2,185	0.00%
2024/05/08	1	735.00	3.1	743.05	743.00	-2.1	2,129	-0.10%
2024/05/07	1.1	719.52	1	732.00	719.00	0.1	2,115	0.00%
2024/05/06	1	773.00	1	751.00	742.00	0	2,090	0.00%
2024/05/03	0	748.00	0	0.00	746.00	0	2,082	0.00%
2024/04/30	1	767.00	1	768.00	765.00	0	2,091	0.00%
2024/04/29	0	0.00	1.1	777.05	783.00	-1.1	2,085	-0.05%
2024/04/26	0	0.00	1	762.00	752.00	-1	2,066	-0.05%
2024/04/25	1	761.00	4	758.00	756.00	-3	2,087	-0.14%
2024/04/23	2.1	743.76	2.2	755.02	751.00	-0.1	2,250	0.00%
2024/04/22	1	711.00	1.3	723.81	718.00	-0.3	2,265	-0.01%
2024/04/19	10.1	739.91	10	709.00	706.00	0.1	2,275	0.00%
2024/04/18	0.1	740.00	0	0.00	731.00	0.1	2,217	0.00%
2024/04/17	0.3	768.14	0	0.00	754.00	0.3	2,214	0.01%
2024/04/16	14.5	768.91	21	762.33	771.00	-6.6	2,188	-0.30%
2024/04/15	2.3	819.09	4.1	803.63	795.00	-1.8	2,169	-0.08%
2024/04/12	10.4	779.39	10	782.00	790.00	0.4	2,154	0.02%
2024/04/11	1	826.00	1	817.00	817.00	0	2,050	0.00%
2024/04/10	17	784.89	27	797.00	830.00	-10	1,999	-0.50%
2024/04/09	1	764.00	1.1	766.10	758.00	-0.1	1,876	0.00%
2024/04/08	0	0.00	1	754.00	739.00	-1	1,826	-0.05%
2024/04/03	17	722.71	18.2	739.77	761.00	-1.2	1,748	-0.07%
2024/04/02	1.1	682.09	1.3	692.16	692.00	-0.2	1,645	-0.01%
2024/03/28	1	655.00	0	0.00	646.00	1	1,557	0.06%
2024/03/27	2	645.50	2.3	643.66	645.00	-0.3	1,547	-0.02%
2024/03/25	2	631.50	2.1	626.61	625.00	-0.1	1,547	0.00%
2024/03/22	0	620.00	0	0.00	620.00	0	1,602	0.00%
2024/03/20	0	0.00	0.1	623.02	621.00	-0.1	1,706	-0.01%
2024/03/15	1	633.00	0	0.00	627.00	1	1,705	0.06%
2024/03/12	0	639.00	0	0.00	638.00	0	1,707	0.00%
2024/03/11	0	0.00	0.1	620.00	625.00	-0.1	1,741	-0.01%
2024/03/08	0.1	638.00	10	643.00	630.00	-9.9	1,749	-0.56%
2024/03/07	0.1	661.50	0	0.00	659.00	0.1	1,761	0.01%
2024/03/06	0	670.00	0	0.00	665.00	0	1,758	0.00%
2024/03/05	1	698.00	1	691.00	690.00	0	1,732	0.00%
2024/03/01	0	0.00	0.4	672.65	668.00	-0.4	1,740	-0.02%
2024/02/29	0.1	671.00	0	0.00	669.00	0.1	1,761	0.00%
2024/02/27	4	670.50	1	671.00	672.00	3	1,802	0.17%
2024/02/26	4	675.50	0.2	679.00	679.00	3.8	1,802	0.21%
2024/02/19	1.1	638.18	0	643.00	636.00	1.1	1,840	0.06%
2024/02/16	0.6	648.00	0	0.00	645.00	0.6	1,844	0.03%
2024/02/15	0.8	646.36	0	0.00	643.00	0.8	1,853	0.04%
2024/02/05	0.5	661.20	0	0.00	657.00	0.5	1,888	0.03%
2024/02/01	0	0.00	0.1	676.00	677.00	-0.1	1,914	-0.01%
2024/01/31	0	0.00	4	680.00	673.00	-4	1,960	-0.20%
2024/01/30	0.1	666.00	0	0.00	672.00	0.1	1,984	0.01%
2024/01/29	0.4	665.24	0	0.00	665.00	0.4	2,022	0.02%
2024/01/26	11.1	671.44	7	673.57	674.00	4.1	2,045	0.20%
2024/01/25	0.1	662.00	0	0.00	658.00	0.1	2,065	0.00%
2024/01/19	1	696.00	1.1	683.15	682.00	-0.1	2,267	0.00%
2024/01/18	11	695.82	1.3	696.54	696.00	9.7	2,249	0.43%
2024/01/17	13.1	738.53	3	692.74	678.00	10	2,201	0.46%
2024/01/15	0	0.00	0.1	688.00	694.00	-0.1	2,086	0.00%
2024/01/12	0	0.00	0	658.00	667.00	0	2,020	0.00%
2024/01/11	1	645.00	30	642.23	646.00	-29	2,015	-1.44%
2024/01/10	0.1	642.86	0	645.00	639.00	0	2,031	0.00%
2024/01/09	0	0.00	0.1	660.00	659.00	-0.1	2,028	0.00%
2024/01/08	0	0.00	1.1	667.82	664.00	-1.1	2,032	-0.05%
2024/01/05	1	659.00	0.1	660.00	665.00	1	2,034	0.05%
2024/01/04	1	630.00	0	0.00	632.00	1	1,982	0.05%
2024/01/03	1.1	637.27	0	0.00	637.00	1.1	1,984	0.06%
2024/01/02	2	641.50	0	0.00	648.00	2	1,968	0.10%
2023/12/29	3	641.33	0	0.00	639.00	3	1,973	0.15%
2023/12/28	0.1	639.82	0	0.00	636.00	0.1	1,976	0.00%
2023/12/27	0	0.00	1.2	646.04	638.00	-1.2	1,980	-0.06%
2023/12/26	1	642.00	0	0.00	645.00	1	1,980	0.05%
2023/12/25	0	0.00	8.1	636.49	635.00	-8.1	1,988	-0.41%
2023/12/22	1	643.00	0	0.00	642.00	1	1,990	0.05%
2023/12/21	0.2	653.00	0	0.00	645.00	0.2	1,996	0.01%
2023/12/20	0.1	674.00	0	0.00	660.00	0.1	2,002	0.00%
2023/12/19	0.2	660.64	0.1	661.00	665.00	0.1	1,986	0.00%
2023/12/18	0.1	686.00	0	0.00	678.00	0.1	1,991	0.01%
2023/12/13	0.1	626.00	0	0.00	626.00	0.1	1,883	0.01%
2023/12/12	0	625.00	0	0.00	622.00	0	1,899	0.00%
2023/12/07	0	0.00	0.1	627.00	624.00	-0.1	1,942	0.00%
2023/12/06	0.1	622.00	0	0.00	619.00	0.1	1,965	0.01%
2023/12/05	0.2	631.00	0	0.00	626.00	0.2	1,963	0.01%
2023/12/04	30.1	659.82	0	0.00	652.00	30.1	1,939	1.55%
2023/11/28	0	641.00	0	0.00	644.00	0	1,987	0.00%
2023/11/27	0	0.00	1	651.00	644.00	-1	2,023	-0.05%
2023/11/24	1.1	638.38	0	0.00	637.00	1.1	2,030	0.05%
2023/11/22	1	626.03	1	632.00	624.00	0	2,009	0.00%
2023/11/21	1	627.00	0	0.00	620.00	1	2,027	0.05%
2023/11/16	1	630.00	1	624.00	629.00	0	2,060	0.00%
2023/11/13	0.1	614.00	0	0.00	612.00	0.1	2,147	0.00%
2023/11/10	1.5	621.07	0	0.00	617.00	1.5	2,198	0.07%
2023/11/08	0	0.00	0.1	658.00	641.00	-0.1	2,231	0.00%
2023/11/07	0.5	667.00	0	0.00	650.00	0.5	2,238	0.02%
2023/11/06	0	0.00	80	630.03	658.00	-80	2,271	-3.52%
2023/11/02	0	0.00	0.1	635.00	645.00	-0.1	2,254	0.00%
2023/11/01	0.2	652.00	0	0.00	646.00	0.2	2,237	0.01%
2023/10/30	0	0.00	1	645.00	643.00	-1	2,188	-0.05%
2023/10/27	1	611.00	0.3	621.00	621.00	0.8	2,154	0.03%
2023/10/26	1	589.00	3.2	573.75	565.00	-2.2	2,096	-0.10%
2023/10/25	0.6	591.00	0.2	590.00	584.00	0.4	2,103	0.02%
2023/10/24	2	576.50	1.1	574.55	578.00	0.9	2,128	0.04%
2023/10/20	0.3	562.67	0	0.00	558.00	0.3	2,176	0.01%
2023/10/19	0	0.00	1	572.00	579.00	-1	2,202	-0.05%
2023/10/18	1.1	560.73	0	0.00	556.00	1.1	2,259	0.05%
2023/10/17	2.4	579.71	2	583.00	580.00	0.4	2,358	0.02%
2023/10/16	1	591.00	1	597.00	592.00	0	2,430	0.00%
2023/10/13	1.7	601.62	1	596.00	593.00	0.7	2,439	0.03%
2023/10/12	0.1	618.86	0	0.00	620.00	0.1	2,438	0.01%
2023/10/11	0.2	623.60	0	0.00	620.00	0.2	2,464	0.01%
2023/10/04	0.1	631.00	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	0.1	640.00	0	0.00	635.00	0.1	2,542	0.00%
2023/09/21	1.1	642.14	0	0.00	635.00	1.1	2,781	0.04%
2023/09/20	0.1	651.00	0.1	650.00	646.00	0	2,848	0.00%
2023/09/19	1.1	656.36	2	647.00	646.00	-0.9	2,899	-0.03%
2023/09/18	0.8	663.25	0	0.00	655.00	0.8	2,897	0.03%
2023/09/15	0.1	673.12	1	667.00	667.00	-0.9	2,888	-0.03%
2023/09/14	0	681.00	0	0.00	679.00	0	2,886	0.00%
2023/09/13	2	666.50	0	0.00	672.00	2	2,881	0.07%
2023/09/12	0.3	671.00	0	0.00	660.00	0.3	2,887	0.01%
2023/09/11	1.3	688.68	0	0.00	674.00	1.3	2,870	0.04%
2023/09/08	0.2	673.57	0	0.00	670.00	0.2	2,870	0.01%
2023/09/07	1	686.00	1	677.00	680.00	0	2,877	0.00%
2023/09/06	1.1	687.23	0	0.00	685.00	1.1	2,893	0.04%
2023/09/05	0.1	699.91	2	718.50	697.00	-1.9	2,916	-0.06%
2023/09/04	30	732.47	30.3	729.06	729.00	-0.3	2,911	-0.01%
2023/09/01	0	0.00	1	726.00	721.00	-1	2,893	-0.03%
2023/08/31	1	699.00	0	0.00	715.00	1	2,863	0.03%
2023/08/30	1	704.00	0	0.00	698.00	1	2,825	0.04%
2023/08/25	1	671.00	0	0.00	671.00	1	2,797	0.04%
2023/08/23	0.1	663.18	0	0.00	659.00	0.1	2,816	0.00%
2023/08/22	2.3	677.00	2	693.00	675.00	0.3	2,811	0.01%
2023/08/21	1	704.00	2	702.00	691.00	-1	2,832	-0.04%
2023/08/18	1	737.00	0	0.00	719.00	1	2,853	0.04%
2023/08/17	2	692.00	0	0.00	718.00	2	2,819	0.07%
2023/08/14	1.1	646.57	1	654.00	650.00	0.1	2,859	0.00%
2023/08/10	1	761.32	1	731.00	716.00	0	2,916	0.00%
2023/08/08	0	926.50	0.2	934.00	927.00	-0.2	3,003	-0.01%
2023/08/07	0	903.00	0	0.00	901.00	0	3,038	0.00%
2023/08/02	0.2	890.00	0	0.00	873.00	0.2	3,091	0.01%
2023/08/01	2	934.30	4	939.25	893.00	-2	3,113	-0.06%
2023/07/31	0	0.00	2	906.50	903.00	-2	3,114	-0.06%
2023/07/28	1	892.00	1	896.00	899.00	0	3,210	0.00%
2023/07/27	2	922.00	0	0.00	907.00	2	3,228	0.06%
2023/07/26	2	970.00	0	0.00	905.00	2	3,223	0.06%
2023/07/24	0	0.00	1	1020.00	1010.00	-1	3,204	-0.03%
2023/07/21	3	999.33	3	991.67	985.00	0	3,223	0.00%
2023/07/20	2	954.00	2	954.95	955.00	0	3,203	0.00%
2023/07/19	0	0.00	0.1	839.00	887.00	-0.1	3,156	0.00%
2023/07/17	2	815.00	0	0.00	806.00	2	3,142	0.06%
2023/07/14	1	766.00	0	0.00	798.00	1	3,128	0.03%
2023/07/13	0	0.00	8.5	768.12	760.00	-8.5	3,097	-0.27%
2023/07/06	0.1	835.00	1	855.00	802.00	-1	2,975	-0.03%
2023/07/05	1.1	834.91	0	0.00	845.00	1.1	2,908	0.04%
2023/07/03	1.5	785.58	0	0.00	784.00	1.5	2,845	0.05%
2023/06/29	0	0.00	1	788.00	769.00	-1	2,898	-0.03%
2023/06/28	2	764.00	2	763.50	771.00	0	2,933	0.00%
2023/06/27	2	760.00	2	749.00	752.00	0	3,006	0.00%
2023/06/26	1	718.00	1	724.00	725.00	0	3,075	0.00%
2023/06/21	1.3	709.41	1	701.00	704.00	0.3	3,205	0.01%
2023/06/20	1	717.00	1	713.00	713.00	0	3,262	0.00%
2023/06/19	1	714.00	2	709.00	710.00	-1	3,260	-0.03%
2023/06/16	1.1	731.06	0	0.00	712.00	1.1	3,291	0.03%
2023/06/15	1	716.00	0	0.00	728.00	1	3,341	0.03%
2023/06/14	1	717.90	3	712.00	715.00	-2	3,507	-0.06%
2023/06/13	0	718.50	0	0.00	714.00	0	3,600	0.00%
2023/06/12	0.1	738.00	1	736.00	720.00	-1	3,671	-0.03%
2023/06/09	1.1	757.64	0	0.00	755.00	1.1	3,717	0.03%
2023/06/08	1	733.00	1	732.00	726.00	0	3,703	0.00%
2023/06/06	0.3	767.70	0	0.00	751.00	0.3	3,699	0.01%
2023/06/05	2.1	773.76	0	0.00	762.00	2.1	3,718	0.06%
2023/06/02	1	765.23	1	778.00	758.00	0	3,754	0.00%
2023/06/01	1	765.92	1	762.00	761.00	0	3,787	0.00%
2023/05/31	1	766.00	1	761.00	762.00	0	3,778	0.00%
2023/05/30	1	766.04	1	760.00	761.00	0	3,753	0.00%
2023/05/29	1.5	773.00	3	779.00	781.00	-1.5	3,706	-0.04%
2023/05/26	1	758.00	1	769.00	762.00	0	3,682	0.00%
2023/05/25	3	767.34	2	776.00	762.00	1	3,666	0.03%
2023/05/24	0	795.00	0	0.00	778.00	0	3,617	0.00%
2023/05/23	0.2	802.50	0	0.00	807.00	0.2	3,566	0.01%
2023/05/22	0.2	796.33	0	0.00	791.00	0.2	3,540	0.00%
2023/05/18	25	818.00	2	805.00	798.00	23	3,475	0.66%
2023/05/17	3	798.00	2	806.00	815.00	1	3,408	0.03%
2023/05/15	3	799.67	6	808.00	782.00	-3	3,363	-0.09%
2023/05/12	2	757.00	2	762.50	777.00	0	3,403	0.00%
2023/05/11	1	758.00	1	764.00	770.00	0	3,437	0.00%
2023/05/09	1	787.00	1	778.00	779.00	0	3,686	0.00%
2023/05/08	0	0.00	1	810.00	780.00	-1	3,760	-0.03%
2023/05/05	3	838.67	1	831.00	832.00	2	3,734	0.05%
2023/05/04	6	823.17	3	818.54	837.00	3	3,683	0.08%
2023/05/03	1	766.03	1	762.00	766.00	0	3,593	0.00%
2023/04/28	3	753.00	2	733.00	730.00	1	3,568	0.03%
2023/04/27	5	728.20	7	727.86	735.00	-2	3,573	-0.06%
2023/04/26	2	711.50	0	704.00	710.00	2	3,562	0.06%
2023/04/24	1	731.00	1	746.00	725.00	0	3,510	0.00%
2023/04/21	1	770.53	1	713.00	711.00	0	3,484	0.00%
2023/04/10	0	0.00	0	806.00	804.00	0	3,894	0.00%
2023/03/31	0	749.00	0	0.00	740.00	0	4,051	0.00%
2023/03/30	2	784.14	2	756.15	756.00	0	4,170	0.00%
2023/03/28	2	703.93	1	727.00	702.00	1	4,090	0.02%
2023/03/27	45	720.87	5	707.60	709.00	40	4,005	1.00%
2023/03/24	1	686.00	31	680.65	700.00	-30	3,908	-0.77%
2023/03/23	0	0.00	1	633.00	654.00	-1	3,784	-0.03%
2023/03/22	30	595.00	0	0.00	595.00	30	3,786	0.79%
2023/03/17	1	565.00	1	570.00	582.00	0	3,809	0.00%
2023/03/16	7	576.43	6	575.83	564.00	1	3,680	0.03%
2023/03/15	1	568.00	1	547.00	572.00	0	3,651	0.00%
2023/03/14	3	526.33	3	524.00	520.00	0	3,643	0.00%
2023/03/10	20	496.50	20	500.45	496.50	0	3,566	0.00%
2023/03/07	1	506.00	1.1	500.53	497.50	-0.1	3,522	0.00%
2023/03/06	1	498.00	1	503.00	522.00	0	3,491	0.00%
2023/03/02	0	518.00	0	0.00	514.00	0	3,471	0.00%
2023/02/24	0	0.00	1.1	502.62	503.00	-1.1	3,512	-0.03%
2023/02/23	0	0.00	0.2	504.00	510.00	-0.2	3,515	0.00%
2023/02/22	0.1	497.69	0.1	499.50	493.00	0	3,530	0.00%
2023/02/21	0	0.00	30	486.67	500.00	-30	3,755	-0.80%
2023/02/20	0	0.00	0.1	494.00	492.50	-0.1	3,923	0.00%
2023/02/16	1	470.00	0	0.00	470.00	1	4,276	0.02%
2023/02/15	0.3	467.70	0	0.00	469.00	0.3	4,399	0.01%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/13	10	531.50	11	530.36	530.00	-1	4,481	-0.02%
2023/02/10	3	561.00	24.7	561.33	541.00	-21.7	4,512	-0.48%
2023/02/09	1	530.00	0	0.00	528.00	1	4,414	0.02%
2023/02/08	6	489.50	6	493.08	514.00	0	4,361	0.00%
2023/02/07	7	444.21	8	448.52	468.00	-1	4,205	-0.02%
2023/02/06	2	433.50	2	444.25	425.50	0	4,157	0.00%
2023/02/03	1	413.00	1	415.00	411.50	0	4,129	0.00%
2023/02/01	1	410.50	1	403.00	404.50	0	4,181	0.00%
2023/01/31	0	0.00	1	405.00	412.50	-1	4,241	-0.02%
2023/01/17	1	397.00	1	402.00	402.00	0	4,314	0.00%
2023/01/16	1	382.50	1	389.00	394.00	0	4,306	0.00%
2023/01/13	1	387.00	1	383.50	383.50	0	4,323	0.00%
2023/01/12	3	392.50	5	390.10	384.50	-2	4,373	-0.05%
2023/01/11	3	407.67	4	401.13	394.50	-1	4,396	-0.02%
2023/01/10	2	411.00	1	408.00	407.00	1	4,411	0.02%
2023/01/09	4	408.63	1	411.00	412.00	3	4,476	0.07%
2023/01/06	4	413.00	3	412.00	406.50	1	4,578	0.02%
2023/01/05	4	426.88	3	414.17	414.50	1	4,692	0.02%
2023/01/04	4	434.88	4	430.50	426.00	0	4,737	0.00%
2023/01/03	2	433.00	6.2	429.39	434.50	-4.2	4,817	-0.09%
2022/12/30	0.2	417.00	0	0.00	414.50	0.2	4,864	0.00%
2022/12/29	1	403.50	1	402.00	420.00	0	4,806	0.00%
2022/12/28	42	412.15	42	417.32	411.50	0	4,788	0.00%
2022/12/27	1	416.50	1	412.50	412.50	0	4,834	0.00%
2022/12/26	5	418.00	8	421.25	419.00	-3	4,911	-0.06%
2022/12/23	3	407.50	0	0.00	406.50	3	4,966	0.06%
2022/12/22	2	423.00	6	417.58	416.00	-4	5,012	-0.08%
2022/12/21	1	403.00	1	408.00	405.00	0	5,008	0.00%
2022/12/19	1	388.00	1	400.00	397.50	0	5,055	0.00%
2022/12/16	1	386.00	2	384.00	383.50	-1	5,127	-0.02%
2022/12/15	5	403.50	1	394.00	394.00	4	5,228	0.08%
2022/12/13	27	409.85	7	409.36	402.00	20	5,280	0.38%
2022/12/12	1	394.50	1	397.50	397.00	0	5,317	0.00%
2022/12/09	2	390.00	2	393.99	394.50	0	5,367	0.00%
2022/12/08	3	383.00	0	0.00	387.50	3	5,448	0.06%
2022/12/07	18	402.92	14	394.29	400.00	4	5,430	0.07%
2022/12/06	3	423.99	0	421.50	418.00	3	5,360	0.06%
2022/12/05	1	452.00	1	458.00	464.00	0	5,320	0.00%
2022/12/02	0	461.00	0	0.00	463.00	0	5,353	0.00%
2022/11/30	1	426.00	0	0.00	449.00	1	5,450	0.02%
2022/11/29	1	428.00	1	436.00	426.50	0	5,448	0.00%
2022/11/28	3	407.67	0	0.00	428.00	3	5,449	0.06%
2022/11/25	0	0.00	0	450.00	416.00	0	5,431	0.00%
2022/11/23	0	468.50	0.2	439.94	467.50	-0.2	5,397	0.00%
2022/11/17	13.2	437.12	13	428.81	428.50	0.2	5,353	0.00%
2022/11/16	8	412.88	7	416.21	421.00	1	5,134	0.02%
2022/11/15	2	380.00	2	392.00	401.50	0	4,963	0.00%
2022/11/14	1	368.50	1	364.50	365.00	0	4,767	0.00%
2022/11/11	7	341.57	10.4	344.35	355.00	-3.4	4,688	-0.07%
2022/11/10	12	331.50	11	321.68	323.00	1	4,615	0.02%
2022/11/08	0	0.00	1	322.50	317.50	-1	4,652	-0.02%
2022/11/04	3	314.17	3	311.50	307.00	0	4,582	0.00%
2022/11/03	2	308.50	3	306.50	311.00	-1	4,524	-0.02%
2022/11/02	3	304.00	3	303.67	310.00	0	4,478	0.00%
2022/11/01	9	290.00	8	286.63	302.50	1	4,386	0.02%
2022/10/28	5	273.60	5	275.70	268.00	0	4,270	0.00%
2022/10/27	1	271.00	1	274.00	276.00	0	4,224	0.00%
2022/10/26	5	264.80	5	263.20	270.50	0	4,167	0.00%
2022/10/25	2	256.00	2	263.50	258.50	0	4,124	0.00%
2022/10/21	1	264.00	1	258.50	258.50	0	4,067	0.00%
2022/10/20	1	269.00	15.5	274.05	270.50	-14.5	4,035	-0.36%
2022/10/19	6	282.92	11	282.09	284.00	-5	3,990	-0.13%
2022/10/18	2	290.25	2	291.75	290.00	0	3,975	0.00%
2022/10/17	3.5	289.07	4	283.13	288.50	-0.5	3,967	-0.01%
2022/10/14	6	310.25	4	312.50	303.00	2	3,877	0.05%
2022/10/13	3	328.33	1	310.50	309.50	2	3,766	0.05%
2022/10/12	6	342.92	6	342.75	343.50	0	3,646	0.00%
2022/10/11	2	345.00	3	347.33	348.50	-1	3,573	-0.03%
2022/10/07	4	332.63	4	334.00	334.00	0	3,434	0.00%
2022/10/05	1	320.00	1	330.00	320.00	0	3,347	0.00%
2022/10/04	0	0.00	1	336.00	325.00	-1	3,387	-0.03%
2022/10/03	19	328.42	6	329.83	317.50	13	3,344	0.39%
2022/09/30	6	319.58	2	332.50	327.50	4	3,269	0.12%
2022/09/29	2	313.25	2	308.25	307.00	0	3,182	0.00%
2022/09/28	3	301.33	3	305.00	297.00	0	3,126	0.00%
2022/09/27	4	304.13	3	308.17	308.50	1	3,064	0.03%
2022/09/26	2	321.50	1	327.50	311.50	1	3,003	0.03%
2022/09/23	11	333.05	11	331.41	330.00	0	3,024	0.00%
2022/09/21	13	306.31	13	306.27	310.00	0	3,170	0.00%
2022/09/20	32	298.83	32	300.16	305.00	0	3,174	0.00%
2022/09/16	14	310.43	14	312.43	308.00	0	3,103	0.00%
2022/09/15	2	313.75	7	317.64	312.50	-5	3,099	-0.16%
2022/09/14	1	289.00	0	0.00	291.50	1	3,132	0.03%
2022/09/13	2	289.00	1	290.00	291.00	1	3,175	0.03%
2022/09/12	2	292.00	1	298.00	294.50	1	3,275	0.03%
2022/09/08	3	288.00	4	291.63	295.50	-1	3,303	-0.03%
2022/09/07	2	288.50	0	0.00	281.00	2	3,331	0.06%
2022/09/02	0	0.00	0.2	313.00	309.00	-0.2	3,252	-0.01%
2022/09/01	0	0.00	0.1	336.25	331.00	-0.1	3,250	0.00%
2022/08/24	2	353.00	0	0.00	353.00	2	3,191	0.06%
2022/08/19	0	0.00	0.1	310.50	319.00	-0.1	3,150	0.00%
2022/08/18	4	317.25	7	314.64	319.50	-3	3,127	-0.10%
2022/08/17	4	307.50	5	303.20	305.50	-1	3,028	-0.03%
2022/08/16	1	297.50	1	287.50	301.00	0	2,955	0.00%
2022/08/15	3.1	284.74	3	283.83	284.00	0.1	2,863	0.00%
2022/08/12	3	258.83	3	262.66	268.00	0	2,788	0.00%
2022/08/11	0	0.00	2	246.00	256.50	-2	2,733	-0.07%
2022/08/05	0	0.00	1	230.50	230.50	-1	2,631	-0.04%
2022/08/04	0	0.00	1	219.00	224.00	-1	2,620	-0.04%
2022/08/03	0	0.00	2	219.00	220.00	-2	2,618	-0.08%
2022/08/02	6	225.17	8	223.44	225.00	-2	2,596	-0.08%
2022/08/01	1	222.00	0	0.00	222.00	1	2,564	0.04%
2022/07/29	0	0.00	1	236.50	236.00	-1	2,528	-0.04%
2022/07/28	2	238.00	0	0.00	238.00	2	2,512	0.08%
2022/07/27	0	0.00	1	239.50	231.50	-1	2,480	-0.04%
2022/07/26	3	243.83	1	247.00	238.00	2	2,454	0.08%
2022/07/25	3	247.36	22	249.09	241.00	-19	2,415	-0.79%
2022/07/22	25	240.64	5	237.40	240.50	20	2,340	0.85%
2022/07/21	1	224.00	1	227.00	227.00	0	2,284	0.00%
2022/07/18	1	222.00	1	223.50	226.00	0	2,217	0.00%
2022/07/13	12	225.50	12	223.54	222.00	0	2,088	0.00%
2022/07/12	4	232.13	2	236.25	224.00	2	2,041	0.10%
2022/07/11	1	228.50	1	231.50	237.50	0	1,948	0.00%
2022/07/08	1	234.00	1	216.00	216.00	0	1,891	0.00%
2022/07/07	6	242.58	4	242.63	238.00	2	1,827	0.11%
2022/07/06	3	261.50	5	262.00	246.00	-2	1,784	-0.11%
2022/07/05	2	258.25	2	257.00	255.50	0	1,722	0.00%
2022/07/04	3	236.67	3	241.00	241.00	0	1,656	0.00%
2022/07/01	6	259.08	8	260.81	245.00	-2	1,619	-0.12%
2022/06/30	10	261.95	8	265.25	266.00	2	1,522	0.13%
2022/06/29	1	249.50	2	253.00	261.50	-1	1,229	-0.08%
2022/06/28	1	238.00	0	0.00	238.00	1	1,088	0.09%
2022/06/27	1	229.00	1	231.50	243.00	0	1,009	0.00%
2022/06/24	6	239.42	6	240.92	237.00	0	954	0.00%
2022/06/23	3	244.33	7	245.29	245.00	-4	894	-0.45%
2022/06/22	16	246.44	9.1	246.92	244.00	6.9	798	0.86%
2022/06/21	22	233.39	22	235.93	244.50	0	636	0.00%
2022/06/20	5	245.20	6.7	239.26	222.50	-1.7	555	-0.31%
2022/06/17	2	226.00	4	227.63	239.00	-2	427	-0.47%
2022/06/16	5	217.90	5	219.10	219.50	0	353	0.00%
2022/06/15	0	0.00	3	208.33	210.00	-3	268	-1.12%
2022/06/14	1.2	192.58	0	0.00	191.00	1.2	225	0.53%
2022/06/13	0	0.00	1	194.00	190.00	-1	216	-0.46%
2022/06/10	1	191.50	2	188.00	189.00	-1	200	-0.50%
2022/06/06	0	0.00	0.1	169.50	168.00	-0.1	182	-0.05%
2022/05/30	0	0.00	0.2	164.00	164.50	-0.2	188	-0.08%
2022/05/27	0	0.00	1	160.50	160.50	-1	191	-0.52%
2022/05/26	0	0.00	0.2	161.50	160.00	-0.2	191	-0.08%
2022/05/25	0	0.00	0.1	163.00	162.50	-0.1	193	-0.05%
2022/05/11	2	163.50	2	160.50	160.50	0	181	0.00%
2022/05/05	0.2	152.00	0	0.00	154.00	0.2	174	0.11%
2022/05/03	0.5	151.00	0	0.00	150.50	0.5	175	0.27%
2022/04/28	0	0.00	0.1	155.00	151.00	-0.1	178	-0.04%
2022/04/25	1	158.00	0	0.00	158.00	1	175	0.57%
2022/04/19	0	0.00	0.1	168.50	167.00	-0.1	207	-0.05%
2022/04/15	2	168.00	0	0.00	166.50	2	215	0.93%
2022/04/06	0.2	180.00	0	0.00	179.00	0.2	232	0.06%
2022/03/28	0	0.00	0.2	174.00	174.50	-0.2	235	-0.06%
2022/03/25	0	0.00	0.1	175.00	175.00	-0.1	235	-0.04%
2022/03/22	1	177.50	0	0.00	173.50	1	248	0.40%
2022/03/21	0	0.00	0.6	176.83	177.50	-0.6	249	-0.24%
2022/03/18	1	168.50	0.1	168.00	169.00	0.9	252	0.36%
2022/03/15	1	165.00	0	0.00	165.00	1	252	0.40%
2022/03/10	0	0.00	0.2	177.00	176.50	-0.2	249	-0.08%
2022/02/23	1.9	180.50	0	0.00	180.50	1.9	258	0.72%
2022/02/14	0	0.00	0.1	175.00	173.50	-0.1	285	-0.02%
2022/01/17	1	181.00	1	181.50	181.50	0	297	0.00%
2022/01/14	1	187.00	3	186.33	184.00	-2	293	-0.68%
2022/01/05	2	177.00	0.1	177.50	177.00	1.9	260	0.73%
2022/01/03	1	181.00	0	0.00	181.00	1	270	0.37%
2021/12/17	0	0.00	0.1	186.99	185.00	-0.1	277	-0.04%
2021/12/01	1	197.50	0	0.00	197.50	1	383	0.26%
2021/11/29	0	0.00	0.1	199.00	198.00	-0.1	402	-0.02%
2021/11/26	0	0.00	0.5	201.00	200.00	-0.5	409	-0.12%
2021/11/22	0.1	203.50	0	0.00	202.00	0.1	426	0.02%
2021/11/16	0.6	204.50	0	0.00	206.50	0.6	426	0.13%
2021/11/12	1	202.50	0	0.00	202.50	1	438	0.23%
2021/11/10	0.1	217.00	0	0.00	215.00	0.1	432	0.02%
2021/11/08	1	214.00	0.1	214.50	212.50	0.9	445	0.20%
2021/10/18	0.5	202.00	0.1	204.00	202.00	0.4	518	0.08%
2021/10/06	0.1	210.00	0	0.00	204.50	0.1	568	0.02%
2021/09/16	0.2	227.00	0	0.00	222.50	0.2	625	0.03%
2021/09/15	1	221.00	0	0.00	225.00	1	627	0.16%
2021/09/10	0.1	235.00	0	0.00	233.00	0.1	639	0.02%
2021/09/07	2.2	234.55	0	0.00	226.00	2.2	644	0.34%
2021/08/12	0.1	270.50	0	0.00	270.00	0.1	667	0.01%
2021/07/26	0.1	277.50	0	0.00	279.00	0.1	897	0.01%
2021/07/23	0.1	280.00	0	0.00	277.50	0.1	901	0.01%
2021/07/13	0.1	263.32	0	0.00	261.00	0.1	912	0.01%
2021/05/28	1	263.00	0.1	263.00	260.00	0.9	1,102	0.08%
2021/05/27	1.2	263.33	0.1	269.00	265.00	1.1	1,096	0.10%
2021/05/24	0	0.00	11	318.50	337.50	-11	1,071	-1.03%
2021/05/21	11.2	338.91	0.5	333.00	329.50	10.6	1,066	1.00%
2021/05/20	1.1	315.26	0	0.00	339.00	1.1	1,010	0.11%
2021/05/19	0	0.00	16	308.50	308.50	-16	972	-1.65%
2021/05/18	16.2	281.92	0	0.00	280.50	16.2	925	1.75%
2021/05/17	0.1	280.00	2.5	276.60	282.00	-2.4	902	-0.27%
2021/05/14	0	0.00	2	256.50	256.50	-2	846	-0.24%
2021/05/13	0.2	234.00	0	0.00	233.50	0.2	839	0.02%
2021/05/12	3	224.00	1	235.00	224.50	2	826	0.24%
2021/05/11	0.2	246.50	0	0.00	247.50	0.2	796	0.03%
2021/05/06	0	0.00	1	252.00	243.00	-1	816	-0.12%
2021/05/04	2	241.00	0	0.00	244.00	2	847	0.24%
2021/05/03	0	0.00	0.1	257.15	255.00	-0.1	823	-0.01%
2021/04/28	0	0.00	1	263.50	255.50	-1	804	-0.12%
2021/04/27	1	259.50	2	255.00	258.00	-1	794	-0.13%
2021/04/26	0	0.00	1	239.00	240.00	-1	776	-0.13%
2021/04/23	0	0.00	1	234.00	235.50	-1	784	-0.13%
2021/04/22	0.1	232.50	0	0.00	227.00	0.1	780	0.01%
2021/04/21	1.1	234.55	0	0.00	232.50	1.1	782	0.14%
2021/04/15	0	0.00	0.2	247.50	245.00	-0.2	834	-0.02%
2021/04/14	2.2	247.59	0.3	252.50	250.50	2	823	0.24%
2021/04/13	2.3	251.78	1	249.00	249.00	1.3	805	0.16%
2021/04/07	1.2	237.67	0	0.00	229.50	1.2	710	0.17%
2021/04/06	1	223.00	2	229.75	235.00	-1	680	-0.15%
2021/04/01	0	0.00	3.2	203.70	214.00	-3.2	641	-0.51%
2021/03/31	0	0.00	0.1	197.00	197.50	-0.1	590	-0.01%
2021/03/29	0	0.00	1	195.50	194.00	-1	578	-0.17%
2021/03/26	1	187.00	1	188.00	188.50	0	586	0.00%
2021/03/16	0	0.00	5	189.50	188.50	-5	649	-0.77%
2021/03/15	5	188.10	0	0.00	187.50	5	649	0.77%
2021/03/10	11	198.91	11	199.23	198.50	0	638	0.00%
2021/02/19	0	0.00	3	192.50	191.50	-3	645	-0.47%
2021/01/28	1	185.00	1	190.00	190.00	0	692	0.00%
2021/01/20	1.3	158.85	0	0.00	157.00	1.3	728	0.18%
2021/01/18	0	0.00	1	169.50	169.50	-1	779	-0.13%
2021/01/13	2	171.50	0	0.00	169.50	2	843	0.24%
2021/01/12	3.6	169.71	0	0.00	168.50	3.6	851	0.42%
2021/01/11	0	0.00	1	188.50	183.50	-1	803	-0.12%
2021/01/08	2	194.50	2	190.00	196.00	0	781	0.00%
2021/01/07	1	187.00	0	0.00	190.50	1	774	0.13%
2021/01/06	1	188.00	2	191.00	186.50	-1	769	-0.13%
2020/12/23	2	201.75	1	200.00	201.00	1	733	0.14%
2020/12/22	1	206.50	1	197.50	198.00	0	729	0.00%
2020/12/21	0	0.00	0.3	205.00	210.00	-0.3	721	-0.04%
2020/12/16	0	0.00	3.6	181.42	187.00	-3.6	683	-0.53%
2020/12/14	0	0.00	1	179.50	178.50	-1	676	-0.15%
2020/12/11	1	181.50	0	0.00	181.00	1	683	0.15%
2020/12/07	2	191.50	0	0.00	191.50	2	690	0.29%
2020/12/03	5	199.40	5	200.30	192.00	0	691	0.00%
2020/11/23	0	0.00	1	179.00	178.50	-1	691	-0.14%
2020/11/20	1	177.00	0	0.00	177.00	1	691	0.14%
2020/11/09	8	191.44	1	190.50	185.50	7	649	1.08%
2020/11/06	1	228.00	0	0.00	233.50	1	608	0.16%
2020/11/05	0	0.00	3	228.50	229.00	-3	594	-0.50%
2020/11/03	1	228.00	2	231.00	235.50	-1	570	-0.18%
2020/11/02	3	232.17	2	230.00	225.00	1	557	0.18%
2020/10/30	0	0.00	1	243.00	242.00	-1	533	-0.19%
2020/10/27	1	229.00	1	227.50	232.50	0	463	0.00%
2020/10/26	2	224.75	1	226.50	226.50	1	427	0.23%
2020/10/23	2	212.75	1	218.50	215.00	1	395	0.25%
2020/10/15	0	0.00	1	174.50	175.00	-1	277	-0.36%
2020/10/06	1	177.00	0	0.00	176.50	1	293	0.34%
2020/09/16	3	180.00	0	0.00	179.50	3	342	0.88%
2020/09/11	1	171.50	0	0.00	172.00	1	361	0.28%
2020/08/28	0	0.00	1	161.00	160.50	-1	507	-0.20%
2020/08/26	0	0.00	1	157.50	157.50	-1	500	-0.20%
2020/08/12	1	148.00	0	0.00	148.00	1	505	0.20%
2020/08/05	0	0.00	1	156.00	157.00	-1	513	-0.19%
2020/07/28	1	148.00	0	0.00	150.00	1	546	0.18%
2020/07/14	1	160.00	0	0.00	160.00	1	547	0.18%
2020/07/13	0	0.00	3	166.17	164.00	-3	546	-0.55%
2020/07/07	0	0.00	1	172.00	170.00	-1	546	-0.18%
2020/07/01	1	177.50	0	0.00	175.50	1	536	0.19%
2020/06/30	0	0.00	1	176.50	177.00	-1	531	-0.19%
2020/06/29	2	174.50	0	0.00	177.50	2	527	0.38%
2020/06/12	1	156.50	3	155.00	161.50	-2	504	-0.40%
2020/06/10	1	168.50	3	174.33	170.00	-2	506	-0.39%
2020/06/09	6	178.50	2	172.00	172.00	4	518	0.77%
2020/06/08	0	0.00	1	159.50	171.50	-1	481	-0.21%
2020/05/14	1	148.00	0	0.00	147.50	1	675	0.15%
2020/05/06	4	157.13	3	158.67	154.00	1	673	0.15%
2020/05/04	1	147.50	0	0.00	147.00	1	664	0.15%
2020/03/24	1	127.50	0	0.00	126.50	1	639	0.16%
2020/03/19	1	108.00	0	0.00	108.00	1	634	0.16%
2020/03/18	1	118.00	0	0.00	120.00	1	627	0.16%
2020/03/05	0	0.00	1	152.50	152.50	-1	440	-0.23%
2020/03/04	1	151.00	0	0.00	151.00	1	437	0.23%
2020/02/26	2	172.00	2	168.50	163.00	0	402	0.00%
2020/02/25	0	0.00	2	168.25	170.00	-2	388	-0.51%
2020/02/21	0	0.00	1	166.00	163.00	-1	365	-0.27%
2020/02/20	5	164.50	5	162.50	162.50	0	345	0.00%
2020/02/17	0	0.00	1	150.50	150.00	-1	327	-0.31%
2020/02/14	1	149.00	0	0.00	151.00	1	333	0.30%
2020/02/12	0	0.00	1	153.00	151.50	-1	334	-0.30%
2020/02/11	1	151.50	0	0.00	151.50	1	336	0.30%
2020/01/03	0	0.00	1	146.50	145.00	-1	466	-0.21%
2020/01/02	1	144.50	0	0.00	145.00	1	500	0.20%
2019/11/15	0	0.00	1	157.50	158.50	-1	859	-0.12%
2019/11/14	2	165.25	1	160.50	160.50	1	861	0.12%
2019/10/15	1	161.00	0	0.00	160.00	1	1,094	0.09%
2019/10/14	2	166.00	1	166.00	167.50	1	1,072	0.09%
2019/10/09	2	183.25	1	184.00	182.00	1	1,050	0.10%
2019/10/02	0	0.00	3	176.83	187.00	-3	965	-0.31%
2019/09/27	1	165.50	0	0.00	169.00	1	934	0.11%
2019/09/26	1	170.00	0	0.00	165.50	1	933	0.11%
2019/09/25	1	177.00	0	0.00	171.50	1	921	0.11%
2019/09/24	1	173.50	1	171.00	173.50	0	911	0.00%
2019/09/23	2	177.00	2	178.00	176.00	0	896	0.00%
2019/09/20	1	168.00	1	169.00	169.50	0	863	0.00%
2019/09/19	2	168.00	2	169.50	170.00	0	841	0.00%
2019/09/17	0	0.00	1	154.00	151.50	-1	751	-0.13%
2019/09/16	1	152.50	0	0.00	152.50	1	753	0.13%
2019/09/09	1	156.00	1	153.50	152.50	0	753	0.00%
2019/08/28	0.4	148.50	0	0.00	149.00	0.4	697	0.06%
2019/08/26	0	0.00	2	149.00	149.00	-2	691	-0.29%
2019/08/23	2	155.00	0	0.00	152.00	2	691	0.29%
2019/08/05	0	0.00	1	145.00	144.00	-1	621	-0.16%
2019/08/01	1	164.00	1	167.00	159.50	0	578	0.00%
2019/07/31	0	0.00	1	149.50	161.00	-1	534	-0.19%
2019/07/30	1	193.50	0	0.00	193.50	1	493	0.20%
2019/07/18	0	0.00	1	172.50	172.00	-1	358	-0.28%
2019/07/17	1	167.00	0	0.00	167.00	1	344	0.29%
2019/03/27	2	141.00	2	143.75	145.50	0	366	0.00%
2019/03/11	1	127.50	0	0.00	127.50	1	326	0.31%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/01/25	0	0.00	0	115.00	115.00	0	366	0.00%
2019/01/23	0	0.00	0	116.50	116.00	0	367	0.00%
2019/01/22	0	113.00	0	0.00	113.00	0	363	0.00%
2019/01/18	1	113.00	0	114.00	113.50	1	364	0.27%
2019/01/17	0	0.00	1	114.00	114.00	-1	365	-0.27%
2019/01/16	0	112.00	0	112.00	111.00	0	370	0.00%
2019/01/15	0	113.00	0	0.00	112.00	0	368	0.00%
2019/01/14	1	112.50	0	112.50	111.50	1	366	0.27%
2019/01/11	0	0.00	0	114.00	113.50	0	365	0.00%
2019/01/10	0	115.00	0	0.00	114.50	0	364	0.00%
2019/01/09	0	115.00	0	0.00	115.00	0	364	0.00%
2019/01/04	0	118.00	0	0.00	118.50	0	356	0.00%
2019/01/03	0	0.00	1	119.00	116.00	-1	356	-0.28%
2018/12/24	1	110.00	1	111.00	110.00	0	351	0.00%
2018/12/19	1	115.50	0	0.00	114.50	1	343	0.29%
2018/11/28	0	0.00	1	118.50	118.00	-1	342	-0.29%
2018/11/27	1	115.50	0	0.00	115.50	1	339	0.29%
2018/08/28	0	0.00	10	119.15	118.00	-10	565	-1.77%
2018/08/23	1	124.00	1	120.50	120.50	0	590	0.00%
2018/08/22	11	123.64	1	122.50	122.50	10	589	1.70%
2018/08/21	1	119.00	1	121.50	121.50	0	585	0.00%
2018/08/20	2	121.75	2	117.50	117.50	0	584	0.00%
2018/08/10	1	133.50	1	130.00	130.00	0	557	0.00%
2018/08/07	1	142.00	1	155.00	148.50	0	522	0.00%
2018/08/03	1	143.00	1	142.00	142.00	0	484	0.00%
2018/08/01	1	144.50	1	142.50	143.00	0	472	0.00%
2018/07/31	1	158.50	1	142.50	142.00	0	469	0.00%
2018/07/10	0	0.00	1	117.00	117.00	-1	453	-0.22%
2018/07/09	1	107.00	0	0.00	115.50	1	451	0.22%
2018/06/26	0	0.00	1	115.50	119.50	-1	535	-0.19%
2018/06/22	1	127.50	0	0.00	123.50	1	558	0.18%
2018/05/30	0	0.00	1	112.00	112.00	-1	652	-0.15%
2018/05/25	1	123.00	1	115.00	115.00	0	640	0.00%
2018/05/22	1	124.50	1	125.00	125.00	0	624	0.00%
2018/05/16	0	0.00	1	140.50	140.50	-1	572	-0.17%
2018/05/11	1	110.00	3	106.00	106.00	-2	565	-0.35%
2018/05/10	2	109.00	2	107.00	107.00	0	561	0.00%
2018/05/09	3	112.00	3	105.50	105.50	0	556	0.00%
2018/05/08	3	111.83	3	112.00	112.00	0	550	0.00%
2018/05/04	2	115.00	1	114.00	114.00	1	533	0.19%
2018/05/03	1	132.00	0	0.00	121.00	1	519	0.19%
2018/05/02	1	128.50	2	131.50	134.00	-1	505	-0.20%
2018/04/30	2	128.00	1	127.00	127.00	1	496	0.20%
2018/04/26	1	145.00	2	136.25	134.50	-1	472	-0.21%
2018/04/25	1	132.00	0	0.00	147.50	1	451	0.22%
2018/04/24	1	134.50	0	0.00	134.50	1	425	0.24%
2018/04/19	0	0.00	6	125.00	123.00	-6	386	-1.55%
2018/04/17	0	0.00	1	116.00	116.00	-1	381	-0.26%
2018/04/13	0	0.00	5	115.70	114.00	-5	373	-1.34%
2018/04/09	3	129.00	0	0.00	133.00	3	355	0.84%
2018/04/03	1	117.00	4	121.50	127.50	-3	336	-0.89%
2018/04/02	4	114.13	0	0.00	116.00	4	314	1.27%
2018/03/31	8	107.75	0	0.00	105.50	8	300	2.66%