晶心科 (6533)-中國信託-三重券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼17.5
漲幅
-4.49%
成交量
1,583張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	377.00	2	374.25	372.00	-2	1,490	-0.13%
2024/04/24	0	393.00	0	0.00	389.50	0	1,521	0.00%
2024/04/23	0	380.00	0	0.00	385.50	0	1,675	0.00%
2024/04/22	0.1	380.00	1	386.50	376.50	-1	1,715	-0.06%
2024/04/19	1	388.08	1	378.50	389.50	0	1,724	0.00%
2024/04/17	0	0.00	2	396.50	401.00	-2	1,798	-0.11%
2024/04/16	1.1	405.68	0.3	398.00	405.00	0.8	1,788	0.05%
2024/04/15	0	0.00	4	411.00	406.50	-4	1,788	-0.22%
2024/04/12	3	431.67	0	0.00	422.00	3	1,797	0.17%
2024/04/11	0	0.00	1	437.00	438.50	-1	1,788	-0.06%
2024/04/09	1.1	428.81	0	0.00	422.50	1.1	1,796	0.06%
2024/04/03	0	429.00	0	0.00	431.50	0	1,819	0.00%
2024/03/26	1.1	439.76	1	444.00	436.00	0.1	1,897	0.00%
2024/03/25	3	463.33	2	478.50	453.00	1	1,885	0.05%
2024/03/22	1	451.00	0	0.00	449.00	1	1,853	0.05%
2024/03/21	1	440.50	1	437.00	439.00	0	1,849	0.00%
2024/03/19	0	0.00	0.3	426.00	421.50	-0.3	1,896	-0.02%
2024/03/18	0	0.00	2.2	428.25	429.00	-2.2	1,908	-0.12%
2024/03/13	0	0.00	0.1	427.50	423.00	-0.1	1,974	-0.01%
2024/03/08	1	467.00	1	471.00	453.50	0	2,004	0.00%
2024/03/07	2	474.00	1.1	481.17	470.50	0.9	2,012	0.04%
2024/03/06	5	479.30	1.5	482.88	480.50	3.5	2,017	0.17%
2024/03/05	2	515.00	1	516.00	512.00	1	1,996	0.05%
2024/03/04	2	514.50	1	509.00	510.00	1	2,020	0.05%
2024/03/01	0.1	502.00	1	504.00	501.00	-0.9	2,036	-0.04%
2024/02/27	0.1	497.00	0	0.00	485.50	0.1	2,097	0.00%
2024/02/26	0	0.00	1	494.50	490.00	-1	2,223	-0.04%
2024/02/23	1	493.00	1	493.00	486.50	0	2,338	0.00%
2024/02/22	2	505.13	4.2	499.52	495.00	-2.2	2,398	-0.09%
2024/02/21	0	520.00	0	0.00	505.00	0	2,441	0.00%
2024/02/20	1.8	522.89	0	0.00	522.00	1.8	2,452	0.07%
2024/02/19	2.3	529.39	5	533.80	528.00	-2.7	2,438	-0.11%
2024/02/16	1.2	547.56	2	558.50	552.00	-0.8	2,408	-0.03%
2024/02/15	6	543.83	2.1	552.26	556.00	3.9	2,343	0.16%
2024/02/05	5.1	532.99	9	535.33	506.00	-3.9	2,263	-0.17%
2024/02/02	11	525.45	1.2	520.61	523.00	9.9	2,188	0.45%
2024/02/01	1	499.50	1	492.50	490.00	0	2,086	0.00%
2024/01/25	0	0.00	2	480.50	478.00	-2	2,041	-0.10%
2024/01/24	1	491.00	1.3	482.19	482.00	-0.3	2,036	-0.01%
2024/01/23	3	490.67	1	494.50	493.00	2	2,030	0.10%
2024/01/22	0	0.00	1	488.50	487.00	-1	2,015	-0.05%
2024/01/19	0	0.00	1	485.00	481.50	-1	2,000	-0.05%
2024/01/18	11	496.32	13.1	492.09	488.50	-2.1	1,972	-0.11%
2024/01/17	23.2	501.64	22.1	501.55	489.50	1.1	1,943	0.06%
2024/01/16	2.1	484.83	0	0.00	495.00	2.1	1,791	0.12%
2024/01/15	1	479.00	1	473.00	481.00	0	1,752	0.00%
2024/01/12	1	476.00	1	481.00	471.00	0	1,750	0.00%
2024/01/11	1	488.00	6	490.50	485.50	-5	1,737	-0.29%
2024/01/10	2	475.50	1	473.00	478.00	1	1,678	0.06%
2024/01/09	0	0.00	1	477.50	477.50	-1	1,703	-0.06%
2024/01/08	2	473.25	1	479.45	471.00	1	1,719	0.06%
2024/01/03	1	465.50	0	0.00	462.50	1	1,737	0.06%
2024/01/02	0	0.00	7	474.00	476.00	-7	1,728	-0.40%
2023/12/29	2	476.50	0	0.00	480.00	2	1,716	0.12%
2023/12/26	2.1	463.95	3	471.50	471.50	-0.9	1,681	-0.05%
2023/12/25	3	451.33	4	453.38	453.00	-1	1,652	-0.06%
2023/12/22	3	453.83	1	458.00	451.00	2	1,663	0.12%
2023/12/19	1	452.50	2	458.50	454.50	-1	1,677	-0.06%
2023/12/18	3	457.00	3	459.33	456.00	0	1,689	0.00%
2023/12/15	1	463.00	0	0.00	463.00	1	1,685	0.06%
2023/12/14	0	0.00	1	490.00	479.00	-1	1,674	-0.06%
2023/12/13	0	0.00	1	479.50	481.00	-1	1,649	-0.06%
2023/12/11	3	477.00	6	482.08	475.00	-3	1,672	-0.18%
2023/12/07	1	462.50	0	0.00	462.50	1	1,630	0.06%
2023/12/06	2	473.75	3	475.33	476.00	-1	1,629	-0.06%
2023/12/05	1	460.00	0	0.00	458.00	1	1,600	0.06%
2023/12/04	3	471.83	1	471.00	467.00	2	1,591	0.13%
2023/12/01	0	0.00	1	483.00	481.50	-1	1,568	-0.06%
2023/11/30	0	0.00	1	491.00	493.50	-1	1,545	-0.06%
2023/11/29	2	490.50	1	490.00	504.00	1	1,515	0.07%
2023/11/28	0	0.00	1.2	493.25	498.00	-1.2	1,482	-0.08%
2023/11/27	1	485.50	0	0.00	473.50	1	1,449	0.07%
2023/11/24	1.2	488.17	1	496.00	489.00	0.2	1,450	0.01%
2023/11/22	4	497.50	6.3	491.17	512.00	-2.3	1,292	-0.17%
2023/11/21	3	470.00	2	466.00	466.00	1	1,181	0.08%
2023/11/20	1.2	456.58	2	452.75	448.00	-0.8	1,121	-0.07%
2023/11/17	0.1	428.49	2.2	426.08	441.50	-2.1	1,082	-0.20%
2023/11/14	3	411.17	2	411.50	415.00	1	1,131	0.09%
2023/11/10	1	411.00	1	415.00	414.50	0	1,135	0.00%
2023/11/06	1	410.00	1	408.50	410.00	0	1,179	0.00%
2023/11/03	1	398.00	1	395.00	398.00	0	1,174	0.00%
2023/11/02	0	0.00	1	402.00	396.50	-1	1,182	-0.08%
2023/11/01	1	391.00	0	0.00	389.50	1	1,185	0.08%
2023/10/17	1	413.50	0	0.00	411.00	1	1,395	0.07%
2023/10/13	0	0.00	1	407.50	412.50	-1	1,374	-0.07%
2023/10/11	1	386.00	0	0.00	388.00	1	1,362	0.07%
2023/10/02	1	404.00	0	0.00	404.00	1	1,420	0.07%
2023/09/27	0.1	383.00	0	0.00	379.50	0.1	1,455	0.01%
2023/09/22	0.1	397.00	0	0.00	395.50	0.1	1,479	0.00%
2023/09/21	1	405.50	1	410.50	404.50	0	1,475	0.00%
2023/09/19	1	410.50	1	414.50	400.00	0	1,469	0.00%
2023/09/18	1	417.50	1	419.00	414.00	0	1,468	0.00%
2023/09/14	1	419.50	1	423.00	424.50	0	1,452	0.00%
2023/09/12	2	417.00	2	408.00	417.00	0	1,486	0.00%
2023/09/11	0	0.00	1	403.50	400.00	-1	1,547	-0.06%
2023/09/08	1	412.00	1	414.00	414.00	0	1,558	0.00%
2023/09/01	0	0.00	2	423.50	425.50	-2	1,644	-0.12%
2023/08/23	3	441.00	0	0.00	444.50	3	1,632	0.18%
2023/08/22	0	0.00	3	432.33	442.00	-3	1,649	-0.18%
2023/08/21	1	428.00	1	417.50	416.00	0	1,685	0.00%
2023/08/18	3	439.67	2	416.00	416.00	1	1,705	0.06%
2023/08/15	0	0.00	1	408.00	401.50	-1	1,869	-0.05%
2023/08/11	1	404.00	0	0.00	412.50	1	1,901	0.05%
2023/08/10	0.1	390.75	0	396.00	389.50	0.1	1,886	0.00%
2023/08/09	0	420.00	0	0.00	415.00	0	1,876	0.00%
2023/08/08	7	428.00	0	0.00	422.50	7	1,874	0.37%
2023/08/07	0.1	425.00	0	0.00	434.00	0.1	1,875	0.00%
2023/08/04	0	0.00	7	425.00	425.00	-7	1,877	-0.37%
2023/08/02	0.1	443.00	1	435.00	426.00	-1	1,884	-0.05%
2023/08/01	0	0.00	1	453.00	449.00	-1	1,877	-0.05%
2023/07/31	2	474.25	1	476.50	458.50	1	1,881	0.05%
2023/07/28	0	0.00	1	450.50	470.00	-1	1,857	-0.05%
2023/07/26	2	466.42	1	468.00	458.00	1	1,875	0.05%
2023/07/25	2	498.25	1	499.50	478.50	1	1,876	0.05%
2023/07/24	2	485.00	3	476.55	484.00	-1	1,838	-0.06%
2023/07/21	7.1	453.43	0	0.00	446.00	7.1	1,795	0.39%
2023/07/20	1	456.50	0	456.00	450.00	1	1,835	0.05%
2023/07/18	0	457.50	0	0.00	455.00	0	1,890	0.00%
2023/07/13	1	469.50	1	473.50	466.00	0	1,930	0.00%
2023/07/12	0	467.00	0	0.00	462.00	0	1,925	0.00%
2023/07/10	0	465.00	0	0.00	461.00	0	1,945	0.00%
2023/07/07	0	470.00	0	0.00	468.50	0	1,950	0.00%
2023/07/06	1	486.91	7	489.00	477.50	-6	1,978	-0.30%
2023/07/05	7.1	491.53	0	0.00	490.00	7.1	1,972	0.36%
2023/07/03	0	0.00	0	467.00	471.00	0	1,978	0.00%
2023/06/28	0	0.00	1	483.00	478.50	-1	1,976	-0.05%
2023/06/27	1	491.50	0	0.00	479.50	1	2,014	0.05%
2023/06/26	0.3	495.31	0	0.00	488.00	0.3	2,055	0.01%
2023/06/21	0.3	506.67	5.4	506.89	505.00	-5.1	2,193	-0.23%
2023/06/19	0	0.00	2	531.00	531.00	-2	2,290	-0.09%
2023/06/15	2	530.48	4	525.50	531.00	-2	2,312	-0.09%
2023/06/13	0	0.00	1.1	492.86	509.00	-1.1	2,348	-0.04%
2023/06/09	0	0.00	0.1	467.00	463.00	-0.1	2,440	0.00%
2023/06/08	1.3	479.92	0.1	468.50	465.00	1.2	2,478	0.05%
2023/06/02	1	506.00	1	496.60	491.50	0	2,627	0.00%
2023/06/01	1	500.00	4	496.36	500.00	-3	2,639	-0.12%
2023/05/31	0	0.00	1.1	507.14	501.00	-1.1	2,679	-0.04%
2023/05/30	2.1	506.61	0	0.00	509.00	2.1	2,721	0.08%
2023/05/29	0	512.00	1.1	515.00	511.00	-1.1	2,780	-0.04%
2023/05/26	1	494.50	2	505.50	501.00	-1	2,823	-0.04%
2023/05/25	3	507.50	0	501.00	496.00	3	2,836	0.11%
2023/05/24	1	487.50	1.2	487.56	496.50	-0.2	2,802	-0.01%
2023/05/23	2.1	489.48	2.3	493.50	494.00	-0.2	2,806	-0.01%
2023/05/22	3	483.83	3	481.17	476.50	0	2,753	0.00%
2023/05/18	1.1	448.91	0	0.00	448.50	1.1	2,683	0.04%
2023/05/17	1	435.50	1	440.00	446.50	0	2,688	0.00%
2023/05/15	0.1	422.00	0	0.00	419.50	0.1	2,759	0.00%
2023/05/11	3	440.00	0	0.00	435.50	3	2,980	0.10%
2023/05/08	0	449.00	0	0.00	438.00	0	3,118	0.00%
2023/05/05	0	437.00	1	443.50	447.00	-1	3,229	-0.03%
2023/05/04	1.1	435.11	0	0.00	434.50	1.1	3,262	0.03%
2023/05/03	1.2	453.79	1	452.50	441.50	0.2	3,301	0.01%
2023/05/02	0	465.18	0	0.00	463.00	0	3,318	0.00%
2023/04/28	1.1	458.13	0	0.00	453.50	1.1	3,354	0.03%
2023/04/27	0	0.00	1	439.00	446.50	-1	3,366	-0.03%
2023/04/26	2	442.00	1	440.00	441.50	1	3,392	0.03%
2023/04/25	0.2	438.15	0	0.00	442.00	0.2	3,418	0.01%
2023/04/24	2.1	467.63	1	471.50	458.00	1.1	3,429	0.03%
2023/04/21	1.1	474.59	2	478.25	477.00	-1	3,520	-0.03%
2023/04/20	1.1	481.95	0	0.00	477.50	1.1	3,595	0.03%
2023/04/18	2	500.50	1	518.00	498.00	1	3,756	0.03%
2023/04/17	0	500.00	0.1	501.00	510.00	-0.1	3,814	0.00%
2023/04/14	1	495.00	1	501.00	501.00	0	3,833	0.00%
2023/04/13	1.2	502.50	1	502.00	493.00	0.2	3,863	0.01%
2023/04/12	1	514.00	0	0.00	509.00	1	3,895	0.03%
2023/04/11	1	514.00	1	510.00	510.00	0	3,927	0.00%
2023/04/10	2	521.50	2	523.50	521.00	0	3,962	0.00%
2023/04/07	3	510.67	2	512.50	514.00	1	3,993	0.03%
2023/04/06	1	503.03	0	0.00	511.00	1	4,026	0.02%
2023/03/30	1	519.00	1	514.00	514.00	0	4,123	0.00%
2023/03/29	1.2	516.19	0	0.00	512.00	1.2	4,179	0.03%
2023/03/28	1.1	521.57	2	537.00	519.00	-0.9	4,290	-0.02%
2023/03/27	3	556.68	0	0.00	545.00	3	4,302	0.07%
2023/03/24	4	565.25	6	567.50	560.00	-2	4,306	-0.05%
2023/03/23	1	542.00	1	536.00	546.00	0	4,276	0.00%
2023/03/22	2	545.50	1	540.00	540.00	1	4,337	0.02%
2023/03/21	1	561.00	0	0.00	547.00	1	4,336	0.02%
2023/03/20	1	559.01	1	566.00	561.00	0	4,369	0.00%
2023/03/17	2	558.00	2	563.00	558.00	0	4,412	0.00%
2023/03/16	2	544.00	2	552.00	547.00	0	4,363	0.00%
2023/03/15	3	573.33	4	564.00	552.00	-1	4,380	-0.02%
2023/03/14	3	570.99	5	564.40	547.00	-2	4,341	-0.05%
2023/03/13	2	561.50	1	559.00	565.00	1	4,326	0.02%
2023/03/10	0	0.00	1	561.00	555.00	-1	4,320	-0.02%
2023/03/09	3	568.33	1	568.00	568.00	2	4,341	0.05%
2023/03/08	3	580.31	3	581.00	579.00	0	4,302	0.00%
2023/03/03	1	570.00	12	562.92	564.00	-11	4,470	-0.25%
2023/03/02	3	567.66	2	562.00	564.00	1	4,539	0.02%
2023/03/01	11	552.44	1.2	566.67	565.00	9.8	4,557	0.22%
2023/02/24	3	539.67	3	533.00	538.00	0	4,583	0.00%
2023/02/23	0.1	542.00	0	0.00	541.00	0.1	4,613	0.00%
2023/02/22	3	518.33	3	515.00	517.00	0	4,770	0.00%
2023/02/21	0	0.00	0.2	540.00	538.00	-0.2	4,852	0.00%
2023/02/20	1.1	542.40	0	558.00	543.00	1.1	4,907	0.02%
2023/02/16	0	0.00	2	564.00	568.00	-2	5,071	-0.04%
2023/02/15	1	554.00	3	553.33	553.00	-2	5,100	-0.04%
2023/02/14	1	566.12	2	567.00	560.00	-1	5,201	-0.02%
2023/02/13	2	575.00	1	582.00	566.00	1	5,217	0.02%
2023/02/10	5.1	597.66	4	575.25	582.00	1.1	5,251	0.02%
2023/02/09	1.2	604.78	1.1	596.22	597.00	0	5,284	0.00%
2023/02/08	1	577.00	1.1	572.64	571.00	-0.1	5,256	0.00%
2023/02/07	0.1	549.48	2.2	545.12	550.00	-2.1	5,222	-0.04%
2023/02/06	1	538.00	1	541.00	538.00	0	5,240	0.00%
2023/02/03	2	566.50	2.1	574.52	556.00	-0.1	5,277	0.00%
2023/02/02	0	0.00	1	550.00	549.00	-1	5,271	-0.02%
2023/02/01	11.2	543.06	9.2	540.77	540.00	1.9	5,400	0.04%
2023/01/16	0	530.00	0.2	523.00	528.00	-0.2	5,654	0.00%
2023/01/12	1.2	518.64	1	516.00	516.00	0.2	5,748	0.00%
2023/01/11	4	522.75	4	512.50	513.00	0	5,809	0.00%
2023/01/10	9.1	549.35	4	543.75	549.00	5.1	5,774	0.09%
2023/01/09	4	524.75	5	534.20	552.00	-1	5,748	-0.02%
2023/01/06	5	496.10	5	497.20	502.00	0	5,734	0.00%
2023/01/05	2	501.00	11	492.95	487.00	-9	5,835	-0.15%
2023/01/04	9	521.67	8	518.63	518.00	1	5,888	0.02%
2023/01/03	2	510.50	3	516.67	522.00	-1	5,933	-0.02%
2022/12/30	2	502.25	3	500.67	497.50	-1	5,963	-0.02%
2022/12/29	0	0.00	1	490.50	493.50	-1	6,004	-0.02%
2022/12/28	2	485.75	1	491.00	483.00	1	6,087	0.02%
2022/12/27	0	0.00	2	489.00	503.00	-2	6,072	-0.03%
2022/12/26	2	497.00	2	477.50	481.00	0	6,097	0.00%
2022/12/23	3	496.83	1	492.00	494.50	2	6,201	0.03%
2022/12/22	1	528.00	1	505.00	503.00	0	6,289	0.00%
2022/12/21	11	515.91	6	520.67	515.00	5	6,368	0.08%
2022/12/20	1	513.00	4	531.00	511.00	-3	6,422	-0.05%
2022/12/16	2	525.50	2	521.00	530.00	0	6,437	0.00%
2022/12/15	6	532.33	1.3	537.59	538.00	4.7	6,446	0.07%
2022/12/14	4	539.75	5	544.80	544.00	-1	6,370	-0.02%
2022/12/13	1	518.00	1	525.00	510.00	0	6,304	0.00%
2022/12/12	4	536.50	1	506.00	510.00	3	6,302	0.05%
2022/12/09	2	532.00	2	529.00	536.00	0	6,315	0.00%
2022/12/07	0	0.00	2	518.00	510.00	-2	6,451	-0.03%
2022/12/06	1	532.00	0	0.00	529.00	1	6,516	0.02%
2022/12/05	0.1	545.00	0	0.00	530.00	0.1	6,556	0.00%
2022/12/01	1	547.00	1	534.00	531.00	0	6,698	0.00%
2022/11/29	0	0.00	0.1	530.00	527.00	-0.1	6,966	0.00%
2022/11/25	2.2	566.55	0	0.00	538.00	2.2	7,098	0.03%
2022/11/24	10	562.60	7	566.29	581.00	3	7,073	0.04%
2022/11/23	11	541.09	11	539.82	539.00	0	7,058	0.00%
2022/11/22	0.2	522.00	4.1	528.90	527.00	-3.9	7,123	-0.05%
2022/11/18	13	555.15	12	573.17	562.00	1	7,268	0.01%
2022/11/17	4	538.25	5	529.60	532.00	-1	7,116	-0.01%
2022/11/16	5	519.80	6	521.67	523.00	-1	7,025	-0.01%
2022/11/15	2.2	518.09	1.2	522.83	520.00	1	6,980	0.01%
2022/11/14	11.1	509.24	11	507.91	520.00	0.1	6,947	0.00%
2022/11/11	14	481.36	17	489.03	489.50	-3	6,913	-0.04%
2022/11/10	0.1	429.50	0.3	427.34	445.00	-0.2	6,926	0.00%
2022/11/09	1	420.50	1	417.50	422.50	0	6,851	0.00%
2022/11/08	3.2	415.09	3	411.50	411.50	0.2	6,930	0.00%
2022/11/07	3	412.50	3.1	414.20	415.00	-0.1	6,921	0.00%
2022/11/04	3	404.00	3	402.67	406.50	0	6,847	0.00%
2022/11/03	1	380.00	1	385.00	387.00	0	6,734	0.00%
2022/11/02	2	378.50	3	380.17	381.00	-1	6,690	-0.01%
2022/11/01	2	375.00	2	372.75	380.00	0	6,717	0.00%
2022/10/31	0	0.00	1	381.00	373.00	-1	6,735	-0.01%
2022/10/28	2	365.25	1.1	368.49	358.00	0.9	6,629	0.01%
2022/10/27	1.1	360.91	3.2	355.91	361.50	-2.1	6,457	-0.03%
2022/10/26	5.2	318.48	5	323.00	335.00	0.2	6,315	0.00%
2022/10/25	2	334.75	2	336.00	335.00	0	6,187	0.00%
2022/10/21	5	328.80	6	321.50	319.50	-1	6,052	-0.02%
2022/10/20	0	0.00	0.2	336.00	337.50	-0.2	5,961	0.00%
2022/10/19	6	342.83	3	347.67	339.00	3	5,876	0.05%
2022/10/18	2	362.75	2	357.25	350.00	0	5,752	0.00%
2022/10/17	2.2	354.09	1	353.00	356.00	1.2	5,667	0.02%
2022/10/14	14	370.54	12.2	376.87	370.00	1.8	5,597	0.03%
2022/10/13	15.2	356.95	15	357.93	352.00	0.2	5,499	0.00%
2022/10/12	6	342.67	7	348.57	344.00	-1	5,359	-0.02%
2022/10/11	12	372.00	12	381.88	371.50	0	5,257	0.00%
2022/10/07	0	0.00	1	413.50	412.50	-1	5,177	-0.02%
2022/10/06	0	0.00	4.4	410.34	420.00	-4.4	5,102	-0.09%
2022/10/05	8	403.56	3	402.50	402.00	5	5,007	0.10%
2022/10/03	1	394.00	1	389.00	385.00	0	4,823	0.00%
2022/09/30	30	392.62	30	390.10	394.50	0	4,760	0.00%
2022/09/29	22.1	405.20	22.1	413.33	402.00	0	4,602	0.00%
2022/09/28	3.1	409.35	3	399.83	394.50	0.1	4,445	0.00%
2022/09/27	4.1	404.54	4.1	397.78	423.00	0	4,314	0.00%
2022/09/23	5	422.80	5	426.90	406.50	0	4,145	0.00%
2022/09/22	0.2	422.83	0	0.00	425.00	0.2	4,023	0.00%
2022/09/21	0.2	417.78	0	0.00	416.00	0.2	3,962	0.01%
2022/09/19	1	416.00	1	411.04	407.50	0	3,870	0.00%
2022/09/16	1	425.00	2	420.25	419.50	-1	3,831	-0.03%
2022/09/15	0.1	423.88	0	413.50	416.50	0.1	3,744	0.00%
2022/09/14	1	394.10	4.1	410.00	425.50	-3.1	3,655	-0.08%
2022/09/13	6	416.13	5	414.30	404.50	1	3,544	0.03%
2022/09/12	1	401.00	1	397.50	400.00	0	3,411	0.00%
2022/09/08	5	401.20	5	397.70	400.50	0	3,332	0.00%
2022/09/07	0	0.00	3	397.00	388.50	-3	3,223	-0.09%
2022/09/06	3	397.00	4	389.88	390.50	-1	3,093	-0.03%
2022/09/05	9	409.11	8	412.44	403.00	1	2,970	0.03%
2022/09/02	5	384.60	6	388.08	408.00	-1	2,753	-0.04%
2022/09/01	3	380.83	3	386.67	371.00	0	2,593	0.00%
2022/08/31	0	0.00	1	386.00	380.00	-1	2,468	-0.04%
2022/08/30	2	377.25	2	379.25	371.50	0	2,368	0.00%
2022/08/29	1	355.50	2	368.75	375.00	-1	2,265	-0.04%
2022/08/26	6	375.67	7	378.00	363.00	-1	2,129	-0.05%
2022/08/25	1	348.50	5.2	346.77	356.00	-4.2	1,937	-0.22%
2022/08/24	0.2	314.00	0	0.00	324.00	0.2	1,797	0.01%
2022/08/22	1	307.00	0	0.00	311.00	1	1,711	0.06%
2022/08/19	3	323.17	0	0.00	318.00	3	1,672	0.18%
2022/08/18	3	317.83	2	319.25	325.00	1	1,608	0.06%
2022/08/17	4	318.25	1	310.00	324.00	3	1,520	0.20%
2022/08/16	0	0.00	4	308.00	308.50	-4	1,454	-0.28%
2022/08/15	5	304.30	2	310.50	311.00	3	1,408	0.21%
2022/08/12	1	275.00	0	0.00	293.50	1	1,321	0.08%
2022/08/11	0	267.00	1	269.00	267.00	-1	1,245	-0.08%
2022/08/09	1	249.00	0	0.00	256.00	1	1,224	0.08%
2022/08/08	0	0.00	1	263.00	261.50	-1	1,206	-0.08%
2022/08/01	1	254.50	0	0.00	253.00	1	1,088	0.09%
2022/07/29	0	0.00	1	264.00	264.50	-1	1,086	-0.09%
2022/07/28	1	258.50	0	0.00	256.50	1	1,087	0.09%
2022/07/27	1	261.00	0	0.00	264.00	1	1,098	0.09%
2022/07/26	0	0.00	1	260.50	256.00	-1	1,104	-0.09%
2022/07/07	2	245.50	1	245.00	245.00	1	1,029	0.10%
2022/07/01	1	240.00	0	0.00	237.00	1	1,016	0.10%
2022/06/29	1	264.50	0	0.00	267.50	1	999	0.10%
2022/06/28	0	0.00	1	269.00	271.50	-1	994	-0.10%
2022/06/23	0	0.00	1	269.50	257.50	-1	987	-0.10%
2022/06/06	0	0.00	1	333.00	333.50	-1	962	-0.10%
2022/06/02	2	338.25	0	0.00	333.00	2	969	0.21%
2022/06/01	1	349.00	1	355.50	349.00	0	974	0.00%
2022/05/20	2	353.00	2	359.75	343.00	0	974	0.00%
2022/05/18	1	335.50	0	0.00	338.50	1	914	0.11%
2022/05/17	0	0.00	1.1	338.00	343.50	-1.1	903	-0.12%
2022/05/13	4	329.88	5	325.00	322.50	-1	878	-0.11%
2022/05/05	2	337.50	0	0.00	337.00	2	888	0.22%
2022/05/04	1	323.00	0.1	318.00	326.00	0.9	903	0.10%
2022/04/29	1	298.00	1	302.50	297.00	0	959	0.00%
2022/04/27	0.1	299.00	2	291.75	299.50	-1.9	953	-0.20%
2022/04/26	0.1	312.00	0	0.00	308.50	0.1	949	0.01%
2022/04/22	0	352.00	0	0.00	350.00	0	958	0.00%
2022/04/18	5	366.40	5	363.00	363.00	0	1,093	0.00%
2022/04/14	1	382.50	0	0.00	382.50	1	1,124	0.09%
2022/04/12	0	373.50	0	0.00	374.00	0	1,136	0.00%
2022/04/08	1	397.50	0	0.00	395.00	1	1,130	0.09%
2022/03/30	0	0.00	1	414.50	414.00	-1	1,185	-0.08%
2022/03/21	2	411.50	0	0.00	407.50	2	1,251	0.16%
2022/03/17	0	0.00	1	402.00	407.50	-1	1,288	-0.08%
2022/03/15	1	370.00	0	0.00	366.00	1	1,296	0.08%
2022/03/14	1	390.00	0	0.00	393.00	1	1,293	0.08%
2022/03/08	0	0.00	1	383.00	384.00	-1	1,350	-0.07%
2022/03/07	1	399.82	0	391.00	390.00	1	1,383	0.07%
2022/03/02	0	0.00	1	433.00	433.50	-1	1,451	-0.07%
2022/02/25	0	0.00	1.1	413.55	415.00	-1.1	1,490	-0.07%
2022/02/24	1.1	401.55	0	0.00	402.00	1.1	1,502	0.07%
2022/02/22	0	418.50	0	0.00	416.00	0	1,545	0.00%
2022/02/14	0	0.00	0.1	430.00	422.00	-0.1	1,773	-0.01%
2022/02/11	0	0.00	1	444.00	448.00	-1	1,779	-0.06%
2022/02/10	0	0.00	0.1	452.00	445.00	-0.1	1,810	-0.01%
2022/02/09	1	440.03	1	447.00	448.00	0	1,808	0.00%
2022/02/07	0.1	407.00	1	406.00	414.00	-0.9	1,797	-0.05%
2022/01/26	0.1	417.23	0	0.00	415.00	0.1	1,801	0.01%
2022/01/25	1.1	408.86	0	0.00	401.00	1.1	1,802	0.06%
2022/01/17	1	426.00	0	0.00	442.00	1	1,929	0.05%
2022/01/14	0.3	410.33	0	0.00	423.00	0.3	1,975	0.02%
2022/01/13	3	425.83	3	422.00	428.50	0	2,024	0.00%
2022/01/12	1	423.00	1	430.00	420.50	0	2,024	0.00%
2022/01/11	1.2	473.79	0	0.00	448.00	1.2	2,002	0.06%
2022/01/07	0.2	471.50	0.6	472.00	465.00	-0.4	2,107	-0.02%
2022/01/06	0.1	499.50	0	0.00	496.00	0.1	2,134	0.00%
2022/01/05	0.1	519.00	0	0.00	515.00	0.1	2,159	0.00%
2022/01/04	0	0.00	1	530.00	523.00	-1	2,207	-0.05%
2021/12/30	1	536.00	0	0.00	536.00	1	2,266	0.04%
2021/12/29	0	0.00	1	544.00	544.00	-1	2,288	-0.04%
2021/12/28	1	546.00	0	0.00	535.00	1	2,308	0.04%
2021/12/23	1.6	535.50	2	542.00	533.00	-0.4	2,355	-0.02%
2021/12/16	1	530.00	0.1	532.00	530.00	0.9	2,427	0.04%
2021/12/15	1	502.00	1	515.00	521.00	0	2,415	0.00%
2021/12/13	0.1	515.00	0	0.00	505.00	0.1	2,397	0.00%
2021/12/09	1	527.00	0	0.00	524.00	1	2,404	0.04%
2021/12/06	1	559.00	0	0.00	560.00	1	2,435	0.04%
2021/11/30	1	549.00	0	0.00	553.00	1	2,427	0.04%
2021/11/29	0	0.00	0	540.00	537.00	0	2,400	0.00%
2021/11/24	0	0.00	2	569.00	580.00	-2	2,319	-0.09%
2021/11/23	0	0.00	1	590.00	577.00	-1	2,306	-0.04%
2021/11/22	1	603.00	0.2	617.00	603.00	0.8	2,292	0.03%
2021/11/19	2	618.50	2	625.50	615.00	0	2,291	0.00%
2021/11/18	6	618.00	3	617.33	609.00	3	2,249	0.13%
2021/11/17	0	0.00	1	620.00	583.00	-1	2,178	-0.05%
2021/11/16	2	576.50	3	572.44	585.00	-1	2,139	-0.05%
2021/11/09	0.2	535.00	2	535.00	522.00	-1.8	2,064	-0.09%
2021/11/04	1	514.00	0	0.00	515.00	1	2,023	0.05%
2021/11/02	0	0.00	1	506.00	505.00	-1	1,995	-0.05%
2021/11/01	0	0.00	1	525.00	521.00	-1	1,960	-0.05%
2021/10/29	3	519.33	0	0.00	504.00	3	1,929	0.16%
2021/10/28	0	0.00	1	552.00	552.00	-1	1,859	-0.05%
2021/10/26	0	0.00	0.1	500.00	498.00	-0.1	1,786	0.00%
2021/10/25	1	488.00	0	0.00	490.00	1	1,778	0.06%
2021/10/22	1	499.00	1	496.50	500.00	0	1,780	0.00%
2021/10/15	5	433.80	5	435.60	442.50	0	1,712	0.00%
2021/10/14	3	432.00	7	429.93	447.50	-4	1,614	-0.25%
2021/10/12	3	427.00	3	409.33	428.50	0	1,606	0.00%
2021/10/08	0	0.00	2	404.00	425.00	-2	1,605	-0.12%
2021/10/07	2	377.00	1	376.00	386.50	1	1,572	0.06%
2021/10/06	2	355.00	0	0.00	351.50	2	1,585	0.13%
2021/10/05	0	0.00	1	358.00	370.50	-1	1,585	-0.06%
2021/09/29	1	401.50	0	0.00	383.50	1	1,486	0.07%
2021/09/27	2	430.75	0	0.00	428.50	2	1,459	0.14%
2021/09/14	0	0.00	2	479.00	473.00	-2	1,430	-0.14%
2021/09/10	2	458.00	2	463.50	457.50	0	1,449	0.00%
2021/09/09	3	454.17	0	0.00	450.50	3	1,463	0.21%
2021/09/07	0	0.00	0	510.00	503.00	0	1,527	0.00%
2021/09/06	0	510.00	0	0.00	508.00	0	1,564	0.00%
2021/08/20	0.1	462.17	0	0.00	463.50	0.1	1,642	0.00%
2021/08/18	1	484.00	1	446.50	484.50	0	1,716	0.00%
2021/08/09	0	0.00	2	534.00	518.00	-2	1,881	-0.11%
2021/07/30	2	588.50	2	571.00	572.00	0	2,105	0.00%
2021/07/29	0.2	560.00	0	0.00	590.00	0.2	2,126	0.01%
2021/07/28	2	575.00	2	560.50	560.00	0	2,140	0.00%
2021/07/27	7	632.29	6	613.83	595.00	1	2,138	0.05%
2021/07/26	0	0.00	1	619.00	627.00	-1	2,131	-0.05%
2021/07/23	1	564.00	1	557.00	570.00	0	2,183	0.00%
2021/07/16	1	562.00	3	570.67	557.00	-2	2,212	-0.09%
2021/07/12	2	525.45	4	515.25	527.00	-2	2,196	-0.09%
2021/07/09	2	484.00	0	0.00	479.50	2	2,210	0.09%
2021/07/08	1	492.50	0	0.00	496.00	1	2,249	0.04%
2021/07/06	2	502.50	0	0.00	500.00	2	2,323	0.09%
2021/07/05	0	0.00	1	519.00	517.00	-1	2,367	-0.04%
2021/07/02	0	0.00	1	510.00	508.00	-1	2,375	-0.04%
2021/07/01	1	497.00	1.1	500.21	497.00	-0.1	2,397	-0.01%
2021/06/30	1.1	498.32	0	508.00	504.00	1.1	2,451	0.04%
2021/06/28	0	0.00	2	508.50	509.00	-2	2,555	-0.08%
2021/06/25	2	502.50	1	518.00	497.00	1	2,558	0.04%
2021/06/24	1	499.50	0	0.00	507.00	1	2,561	0.04%
2021/06/23	1	510.00	2	513.50	512.00	-1	2,569	-0.04%
2021/06/22	3	500.33	2.1	543.33	496.00	0.9	2,560	0.04%
2021/06/21	1	535.00	2	544.00	534.00	-1	2,523	-0.04%
2021/06/18	9	554.00	6	550.00	541.00	3	2,502	0.12%
2021/06/17	1	555.00	1.1	552.00	551.00	-0.1	2,473	0.00%
2021/06/16	1	550.00	0	0.00	531.00	1	2,439	0.04%
2021/06/15	1	531.00	1	528.00	545.00	0	2,386	0.00%
2021/06/11	0	0.00	2	495.75	496.00	-2	2,357	-0.08%
2021/06/10	2	462.00	1	463.00	452.00	1	2,361	0.04%
2021/06/09	0	0.00	0	457.00	448.00	0	2,379	0.00%
2021/06/08	1	456.00	0	0.00	446.00	1	2,442	0.04%
2021/06/03	0	0.00	1.2	450.13	459.00	-1.2	2,642	-0.05%
2021/06/02	2	441.50	4	446.88	448.50	-2	2,714	-0.07%
2021/05/31	0.2	460.86	0	0.00	456.00	0.2	2,852	0.01%
2021/05/28	1	437.50	0	0.00	438.00	1	2,935	0.03%
2021/05/27	1	435.00	1	440.55	446.50	0	3,025	0.00%
2021/05/26	2	432.25	4	431.10	440.00	-2	3,042	-0.07%
2021/05/25	0	0.00	1	418.50	420.00	-1	3,094	-0.03%
2021/05/24	2	402.25	1	394.50	399.00	1	3,185	0.03%
2021/05/20	0	0.00	1	375.50	375.00	-1	3,324	-0.03%
2021/05/19	6	366.92	5	376.00	376.00	1	3,381	0.03%
2021/05/18	0	0.00	3	362.33	369.00	-3	3,466	-0.09%
2021/05/17	1	332.00	3	343.33	335.50	-2	3,541	-0.06%
2021/05/14	4	371.63	2	373.25	364.00	2	3,581	0.06%
2021/05/13	2	366.97	3	367.83	366.00	-1	3,637	-0.03%
2021/05/12	5	350.70	2.1	359.99	362.00	2.9	3,839	0.08%
2021/05/11	4	360.13	4	365.25	354.00	0	3,920	0.00%
2021/05/10	3	403.33	1	428.50	393.00	2	3,995	0.05%
2021/05/07	0	0.00	3	412.33	415.50	-3	4,056	-0.07%
2021/05/06	5	386.90	7	385.43	380.00	-2	4,150	-0.05%
2021/05/05	4	401.63	4	397.13	385.00	0	4,222	0.00%
2021/05/04	3	408.64	1	410.00	405.00	2	4,324	0.05%
2021/05/03	5	464.80	0	0.00	449.50	5	4,465	0.11%
2021/04/29	3.1	503.10	5	508.90	499.00	-1.9	4,597	-0.04%
2021/04/28	1	478.63	2	476.50	479.00	-1	4,575	-0.02%
2021/04/27	0	0.00	1	495.00	490.00	-1	4,652	-0.02%
2021/04/26	3	489.83	1	498.50	479.50	2	4,657	0.04%
2021/04/23	4	488.75	3	492.33	485.00	1	4,675	0.02%
2021/04/22	1	507.00	2	515.50	494.50	-1	4,727	-0.02%
2021/04/21	0	500.00	0	0.00	505.00	0	4,747	0.00%
2021/04/20	1	516.00	5	504.40	513.00	-4	4,837	-0.08%
2021/04/19	7	500.36	5	489.90	490.00	2	4,866	0.04%
2021/04/16	4.1	532.83	1	528.00	531.00	3.1	4,884	0.06%
2021/04/15	3	527.67	5	541.80	553.00	-2	4,983	-0.04%
2021/04/14	5	535.60	6	532.33	530.00	-1	5,123	-0.02%
2021/04/13	2	560.38	2	570.50	549.00	0	5,253	0.00%
2021/04/12	3	553.00	1	553.00	551.00	2	5,289	0.04%
2021/04/09	3	586.33	2	579.00	585.00	1	5,373	0.02%
2021/04/08	1	615.00	2	614.50	618.00	-1	5,531	-0.02%
2021/04/07	2	607.50	0	0.00	610.00	2	5,611	0.04%
2021/04/06	1	613.00	0	0.00	617.00	1	5,641	0.02%
2021/04/01	1	626.00	1.1	609.35	607.00	-0.1	5,680	0.00%
2021/03/31	0.1	582.71	0	0.00	578.00	0.1	5,705	0.00%
2021/03/25	0	0.00	1	531.00	530.00	-1	5,791	-0.02%
2021/03/24	0	0.00	1	510.00	507.00	-1	5,918	-0.02%
2021/03/22	0	0.00	1	500.00	493.50	-1	6,056	-0.02%
2021/03/17	1	480.00	1	498.00	499.00	0	6,357	0.00%
2021/03/16	2	485.75	2	481.50	481.00	0	6,426	0.00%
2021/03/15	2	484.25	2	480.75	477.00	0	6,384	0.00%
2021/03/12	4	476.25	4	480.88	482.50	0	6,356	0.00%
2021/03/08	3	472.83	2.3	474.89	452.50	0.7	6,090	0.01%
2021/03/05	9	457.44	11	453.86	465.00	-2	6,006	-0.03%
2021/03/04	2.2	455.66	1	461.00	451.00	1.2	5,930	0.02%
2021/03/03	6.1	465.95	6	448.67	480.00	0.1	5,837	0.00%
2021/03/02	1	493.00	3.1	499.69	457.00	-2.1	5,747	-0.04%
2021/02/26	7	491.43	10	487.00	495.00	-3	5,662	-0.05%
2021/02/25	3	493.00	3	508.00	495.00	0	5,662	0.00%
2021/02/24	8	498.75	9.1	487.45	480.00	-1.1	5,576	-0.02%
2021/02/23	2.1	469.07	4	476.63	479.00	-1.9	5,658	-0.03%
2021/02/22	12	465.83	6	454.25	474.00	6	5,774	0.10%
2021/02/19	8	444.38	10	448.65	441.00	-2	5,833	-0.03%
2021/02/18	5	446.29	4	427.13	447.00	1	5,921	0.02%
2021/02/17	5	414.50	6	402.08	412.00	-1	5,911	-0.02%
2021/02/05	7	411.64	8	413.00	406.00	-1	5,894	-0.02%
2021/02/04	6	401.25	7	416.29	402.50	-1	5,840	-0.02%
2021/02/03	13	427.15	7	431.43	419.00	6	5,764	0.10%
2021/02/02	1	397.50	7	400.43	426.50	-6	5,545	-0.11%
2021/02/01	9	389.61	9	405.67	388.00	0	5,421	0.00%
2021/01/29	6	404.25	6	408.17	396.00	0	5,370	0.00%
2021/01/28	9	404.11	9	404.28	398.00	0	5,280	0.00%
2021/01/27	2	389.00	2	394.24	412.00	0	5,162	0.00%
2021/01/26	4	402.49	9	415.67	382.00	-5	5,069	-0.10%
2021/01/25	14	400.75	20	416.23	410.00	-6	4,929	-0.12%
2021/01/22	2	375.50	12	369.75	393.00	-10	4,753	-0.21%
2021/01/21	2	346.25	5	352.90	357.50	-3	4,590	-0.07%
2021/01/20	12	356.83	2	348.50	340.00	10	4,543	0.22%
2021/01/18	7	345.79	1	344.00	340.50	6	4,447	0.13%
2021/01/15	5	365.70	4	367.75	351.00	1	4,417	0.02%
2021/01/14	1	360.00	2	366.25	369.00	-1	4,348	-0.02%
2021/01/13	9	372.28	7	369.71	363.50	2	4,311	0.05%
2021/01/12	3	360.17	3	355.33	359.00	0	4,208	0.00%
2021/01/11	3	365.00	2.1	368.88	366.00	0.9	4,163	0.02%
2021/01/08	13	371.42	5	362.10	360.00	8	4,151	0.19%
2021/01/07	4	366.50	2	363.50	374.50	2	4,160	0.05%
2021/01/06	7	363.86	14	361.89	340.50	-7	4,013	-0.17%
2021/01/05	3	346.00	4	352.88	364.50	-1	3,931	-0.03%
2021/01/04	6	341.92	2	347.25	352.50	4	3,893	0.10%
2020/12/31	14.1	331.78	14	333.57	334.00	0.1	3,866	0.00%
2020/12/28	1	292.00	3	300.67	285.00	-2	3,733	-0.05%
2020/12/25	2	284.00	1	293.50	293.50	1	3,657	0.03%
2020/12/24	0	0.00	1	267.00	267.00	-1	3,578	-0.03%
2020/12/22	3	282.00	2	275.50	269.50	1	3,659	0.03%
2020/12/18	1	282.00	3	289.17	281.00	-2	3,795	-0.05%
2020/12/17	4	264.00	12	250.33	274.50	-8	3,674	-0.22%
2020/12/16	13	268.27	3	264.00	264.00	10	3,617	0.28%
2020/12/15	7	265.79	8	268.13	258.00	-1	3,584	-0.03%
2020/12/14	4	303.63	9	296.11	284.00	-5	3,535	-0.14%
2020/12/11	9	308.33	12	313.79	315.50	-3	3,564	-0.08%
2020/12/10	6	289.08	12	315.25	287.00	-6	3,530	-0.17%
2020/12/09	5	310.00	5	312.20	306.00	0	3,455	0.00%
2020/12/08	2	295.50	13	292.23	305.00	-11	3,449	-0.32%
2020/12/07	4	264.63	0	0.00	279.00	4	3,445	0.12%
2020/12/04	11	283.05	0	0.00	274.00	11	3,433	0.32%
2020/12/03	0	0.00	1	300.00	304.00	-1	3,422	-0.03%
2020/12/02	8	303.31	0	0.00	300.50	8	3,426	0.23%
2020/12/01	3	315.00	0	0.00	315.00	3	3,423	0.09%
2020/11/30	6	289.00	0	0.00	312.00	6	3,420	0.18%
2020/11/26	0	0.00	1	280.00	286.00	-1	3,405	-0.03%
2020/11/25	0.1	292.00	0	0.00	284.50	0.1	3,378	0.00%
2020/11/20	13	257.08	13	258.04	261.50	0	3,262	0.00%
2020/11/19	18	232.25	27	235.81	240.50	-9	3,046	-0.30%
2020/11/18	16	215.25	17	205.94	219.00	-1	2,857	-0.04%
2020/11/17	5	197.60	5	199.50	199.50	0	2,705	0.00%
2020/11/16	19	173.63	19	177.53	188.00	0	2,565	0.00%
2020/11/10	0	0.00	1	160.50	160.50	-1	2,372	-0.04%
2020/11/09	1	164.50	0	0.00	164.00	1	2,354	0.04%
2020/11/06	0	0.00	3	161.17	161.00	-3	2,327	-0.13%
2020/10/30	3	154.17	1	155.00	151.50	2	2,343	0.09%
2020/10/23	1	161.00	0	0.00	161.00	1	2,341	0.04%
2020/10/21	0	0.00	1	165.50	163.00	-1	2,352	-0.04%
2020/10/16	1	169.50	3	165.17	161.00	-2	2,414	-0.08%
2020/10/15	8	172.81	11	173.32	173.00	-3	2,377	-0.13%
2020/10/14	1	168.50	1	169.50	166.50	0	2,242	0.00%
2020/10/13	3	166.33	1	165.50	168.00	2	2,245	0.09%
2020/10/12	0	0.00	2	165.50	163.00	-2	2,176	-0.09%
2020/10/07	11	163.50	10	164.00	164.00	1	2,103	0.05%
2020/10/06	4	163.13	2	163.50	163.00	2	2,091	0.10%
2020/09/29	1	149.50	1	145.00	144.50	0	2,013	0.00%
2020/09/25	0	0.00	1	158.00	148.00	-1	2,103	-0.05%
2020/09/24	4	158.38	2	158.50	158.50	2	2,134	0.09%
2020/09/23	3	158.17	2.1	155.02	155.50	1	2,255	0.04%
2020/09/21	1	156.00	0	0.00	153.00	1	2,191	0.05%
2020/09/18	1	153.00	1	151.50	156.50	0	2,209	0.00%
2020/09/17	0	0.00	1	151.00	152.50	-1	2,316	-0.04%
2020/09/16	3	146.83	5	153.70	151.00	-2	2,413	-0.08%
2020/09/15	4	145.25	3	148.00	143.50	1	2,347	0.04%
2020/08/26	3	133.00	0	0.00	132.50	3	2,418	0.12%
2020/08/24	0	0.00	2	123.50	131.00	-2	2,460	-0.08%
2020/08/21	0	0.00	1	126.00	125.50	-1	2,478	-0.04%
2020/08/18	1	136.00	1	137.50	137.00	0	2,513	0.00%
2020/08/10	0	0.00	2	150.25	144.00	-2	2,660	-0.08%
2020/08/07	1	150.00	0	0.00	148.00	1	2,650	0.04%
2020/08/06	1	151.50	1	155.00	151.50	0	2,640	0.00%
2020/08/05	2	155.25	2	158.25	156.50	0	2,620	0.00%
2020/08/04	1	150.00	1	146.00	151.50	0	2,551	0.00%
2020/08/03	1	143.50	0	0.00	143.50	1	2,522	0.04%
2020/07/31	1	144.00	2	144.75	145.00	-1	2,534	-0.04%
2020/07/30	1	142.00	0	0.00	147.00	1	2,529	0.04%
2020/07/29	0	0.00	2	141.75	142.50	-2	2,519	-0.08%
2020/07/28	2	139.25	2	144.75	138.00	0	2,517	0.00%
2020/07/27	1	141.00	1	142.50	139.50	0	2,520	0.00%
2020/07/23	2	145.50	0	0.00	147.00	2	2,487	0.08%
2020/07/22	1	151.00	0	0.00	151.00	1	2,461	0.04%
2020/07/21	2	145.50	2	142.00	146.00	0	2,410	0.00%
2020/07/16	2	143.50	2	144.50	144.50	0	2,339	0.00%
2020/07/14	0	0.00	0.1	146.50	146.50	-0.1	2,275	-0.01%
2020/07/10	1	161.00	1	158.50	158.00	0	2,195	0.00%
2020/07/09	0	0.00	1	170.00	164.00	-1	2,164	-0.05%
2020/07/08	0	0.00	1	164.00	163.00	-1	2,128	-0.05%
2020/07/06	4	170.13	2	175.00	169.50	2	1,994	0.10%
2020/07/03	1	167.50	0	0.00	167.50	1	1,917	0.05%
2020/07/02	5	154.20	3	160.83	159.00	2	1,784	0.11%
2020/07/01	0	0.00	2	148.50	148.50	-2	1,554	-0.13%
2020/06/30	0	0.00	5	133.50	135.00	-5	1,472	-0.34%
2020/06/29	5	131.50	1	136.50	132.50	4	1,449	0.28%
2020/06/24	1.1	138.62	2	136.00	139.50	-0.9	1,403	-0.06%
2020/06/23	4	135.00	6	133.08	134.00	-2	1,274	-0.16%
2020/06/22	3	130.33	0	0.00	130.00	3	1,125	0.27%
2020/06/17	0	0.00	1	121.50	119.50	-1	1,061	-0.09%
2020/06/16	0	0.00	2	120.75	122.00	-2	1,065	-0.19%
2020/06/12	0	0.00	1	115.50	121.00	-1	1,078	-0.09%
2020/06/11	1	123.50	0	0.00	122.00	1	1,075	0.09%
2020/06/10	1	128.50	0	0.00	127.00	1	1,065	0.09%
2020/06/09	0	0.00	2	129.50	128.00	-2	1,076	-0.19%
2020/06/04	1	129.00	0	0.00	127.00	1	1,035	0.10%
2020/06/03	1	132.00	0	0.00	129.50	1	1,022	0.10%
2020/06/02	3	131.33	3	127.50	127.50	0	991	0.00%
2020/06/01	0	0.00	1	130.00	130.50	-1	960	-0.10%
2020/05/28	0	0.00	1	130.50	123.50	-1	914	-0.11%
2020/05/27	1	127.50	3	127.67	126.50	-2	886	-0.23%
2020/05/26	8	130.00	4	128.63	128.50	4	877	0.46%
2020/05/25	0	0.00	1	117.50	120.00	-1	805	-0.12%
2020/05/21	1	121.50	1	120.00	120.00	0	786	0.00%
2020/05/20	1	120.50	0	0.00	120.00	1	756	0.13%
2020/05/19	1	116.00	0	0.00	116.00	1	711	0.14%
2020/05/12	0	0.00	1	106.00	106.00	-1	620	-0.16%
2020/05/08	1	106.50	4	106.50	105.00	-3	620	-0.48%
2020/05/07	0	0.00	2	109.00	107.50	-2	622	-0.32%
2020/05/06	3	105.50	0	0.00	106.00	3	622	0.48%
2020/04/30	3	106.67	0	0.00	106.00	3	677	0.44%
2020/04/23	1	93.70	1	93.10	92.40	0	708	0.00%
2020/04/22	1	93.50	1	92.70	92.00	0	738	0.00%
2020/04/15	1	93.60	0	0.00	93.00	1	756	0.13%
2020/03/19	0	0.00	1	70.60	66.10	-1	938	-0.11%
2020/03/03	0	0.00	1	107.00	107.00	-1	1,175	-0.09%
2020/03/02	0	0.00	1	104.50	103.50	-1	1,170	-0.09%
2020/02/27	0	0.00	4	110.50	106.50	-4	1,162	-0.34%
2020/02/26	1	114.00	1	113.00	113.00	0	1,148	0.00%
2020/02/25	1	112.00	0	0.00	114.00	1	1,139	0.09%
2020/02/20	2	117.75	1	117.00	117.00	1	1,129	0.09%
2020/02/18	0	0.00	1	116.50	116.50	-1	1,127	-0.09%
2020/02/14	1	120.00	0	0.00	121.00	1	1,115	0.09%
2020/02/11	0	0.00	3	117.67	117.50	-3	1,120	-0.27%
2020/02/10	3	114.50	0	0.00	115.00	3	1,141	0.26%
2020/02/07	1	118.00	0	0.00	117.50	1	1,140	0.09%
2020/02/06	0	0.00	1	121.00	121.00	-1	1,127	-0.09%
2020/02/05	2	118.00	0	0.00	118.00	2	1,118	0.18%
2020/01/16	2	135.50	0	0.00	134.00	2	1,144	0.17%
2020/01/02	3	133.00	0	0.00	133.50	3	1,181	0.25%
2019/12/31	0	0.00	1	132.00	132.00	-1	1,197	-0.08%
2019/12/23	0	0.00	1	131.50	128.50	-1	1,150	-0.09%
2019/12/17	1	131.50	2	130.50	132.50	-1	1,099	-0.09%
2019/12/16	2	127.75	0	0.00	128.50	2	1,070	0.19%
2019/12/13	1	128.50	0	0.00	127.00	1	1,064	0.09%
2019/12/12	1	129.00	2	131.75	132.00	-1	1,024	-0.10%
2019/12/10	1	127.00	0	0.00	127.00	1	994	0.10%
2019/12/04	1	130.00	1	128.50	124.00	0	943	0.00%
2019/11/13	1	116.00	1	116.50	117.00	0	1,013	0.00%
2019/11/08	0	0.00	1	121.00	120.00	-1	1,032	-0.10%
2019/11/07	1	119.50	0	0.00	119.00	1	1,047	0.10%
2019/11/01	1	125.00	1	126.00	127.00	0	1,068	0.00%
2019/10/31	1	129.50	2	127.75	126.00	-1	1,078	-0.09%
2019/10/25	1	131.00	1	129.50	127.00	0	1,051	0.00%
2019/10/21	0	0.00	1	125.50	125.00	-1	1,134	-0.09%
2019/10/18	2	128.00	1	126.50	126.00	1	1,178	0.08%
2019/10/17	1	127.50	1	127.00	126.50	0	1,185	0.00%
2019/10/15	4	126.75	4	127.50	125.50	0	1,210	0.00%
2019/10/14	0	0.00	2	125.50	126.00	-2	1,182	-0.17%
2019/10/08	0	0.00	3	121.50	120.00	-3	1,159	-0.26%
2019/10/07	3	124.50	0	0.00	122.00	3	1,195	0.25%
2019/10/04	2	121.25	2	122.00	121.50	0	1,229	0.00%
2019/09/24	2	119.00	0	0.00	118.50	2	1,309	0.15%
2019/09/09	1	125.50	0	0.00	125.00	1	1,383	0.07%
2019/09/06	0	0.00	1	126.50	125.00	-1	1,384	-0.07%
2019/09/02	1	128.50	0	0.00	126.50	1	1,418	0.07%
2019/08/27	4	126.00	4	127.50	126.50	0	1,366	0.00%
2019/07/30	1	130.00	0	0.00	131.50	1	1,460	0.07%
2019/07/29	0	0.00	5	138.00	136.00	-5	1,442	-0.35%
2019/07/26	5	137.00	1	138.50	137.00	4	1,452	0.28%
2019/07/25	1	147.00	4	148.13	140.00	-3	1,418	-0.21%
2019/07/23	0	0.00	2	139.50	138.00	-2	1,312	-0.15%
2019/07/22	4	140.88	2	140.25	142.50	2	1,297	0.15%
2019/07/18	1	134.50	2	133.75	134.00	-1	1,247	-0.08%
2019/07/16	0	0.00	1	129.00	129.50	-1	1,252	-0.08%
2019/07/15	1	130.00	0	0.00	127.50	1	1,279	0.08%
2019/07/12	1	127.50	1	128.00	127.50	0	1,280	0.00%
2019/07/11	1	130.50	1	129.00	127.50	0	1,276	0.00%
2019/07/10	0	0.00	1	129.50	130.00	-1	1,241	-0.08%
2019/07/03	1	123.00	1	118.50	117.00	0	1,252	0.00%
2019/07/02	1	120.50	1	120.00	122.00	0	1,243	0.00%
2019/06/27	2	117.50	1	119.00	119.00	1	1,242	0.08%
2019/06/26	0	0.00	1	116.00	116.00	-1	1,203	-0.08%
2019/06/25	1	112.00	0	0.00	109.50	1	1,193	0.08%
2019/06/21	0	0.00	5	116.00	114.00	-5	1,263	-0.40%
2019/06/20	0	0.00	5	114.50	114.50	-5	1,280	-0.39%
2019/06/19	0	0.00	5	113.50	112.00	-5	1,301	-0.38%
2019/06/14	6	108.92	1	108.00	108.00	5	1,473	0.34%
2019/06/13	1	109.50	1	111.00	110.00	0	1,476	0.00%
2019/06/12	5	108.50	0	0.00	108.50	5	1,508	0.33%
2019/06/11	5	108.00	0	0.00	108.50	5	1,521	0.33%
2019/06/06	1	100.50	1	100.00	101.00	0	1,475	0.00%
2019/05/28	1	104.50	1	104.00	104.00	0	1,483	0.00%
2019/05/27	2	108.00	2	106.50	105.00	0	1,518	0.00%
2019/05/24	3	113.67	3	113.50	108.00	0	1,501	0.00%
2019/05/22	0	0.00	4	105.00	103.00	-4	1,363	-0.29%
2019/05/21	0	0.00	0.3	104.50	104.00	-0.3	1,369	-0.02%
2019/05/20	5	103.20	1	101.00	100.50	4	1,406	0.28%
2019/05/17	1	102.00	1	100.50	100.50	0	1,408	0.00%
2019/05/16	0	0.00	4	104.00	101.00	-4	1,408	-0.28%
2019/05/15	5	108.50	1	106.00	106.00	4	1,400	0.29%
2019/05/10	1	113.50	1	114.50	110.50	0	1,443	0.00%
2019/05/06	0	0.00	1	117.50	115.50	-1	1,546	-0.06%
2019/05/03	1	113.50	1	118.50	121.50	0	1,576	0.00%
2019/04/30	1	110.50	1	111.50	112.50	0	1,737	0.00%
2019/04/26	1	117.50	2	116.00	115.00	-1	1,804	-0.06%
2019/04/23	3	118.50	0	0.00	120.00	3	2,058	0.15%
2019/04/22	3	123.83	1	125.50	120.50	2	2,146	0.09%
2019/04/19	0	0.00	3	121.17	120.50	-3	2,127	-0.14%
2019/04/12	1	113.00	1	110.50	110.50	0	2,040	0.00%
2019/04/09	1	119.00	0	0.00	118.00	1	1,983	0.05%
2019/04/08	0	0.00	1	125.00	123.00	-1	1,969	-0.05%
2019/04/03	1	122.50	0	0.00	121.00	1	1,953	0.05%
2019/03/29	1	117.50	1	119.00	117.00	0	1,892	0.00%
2019/03/28	1	117.00	0	0.00	117.50	1	1,889	0.05%
2019/03/25	1	118.50	0	0.00	118.00	1	1,788	0.06%
2019/03/22	0	0.00	11	120.73	121.00	-11	1,761	-0.62%
2019/03/21	1	124.00	0	0.00	122.00	1	1,721	0.06%
2019/03/20	0	0.00	2	113.50	118.50	-2	1,631	-0.12%
2019/03/15	6	111.17	6	109.92	106.50	0	1,545	0.00%
2019/03/14	10	106.50	0	0.00	107.00	10	1,505	0.66%
2019/03/12	1	104.50	0	0.00	105.00	1	1,494	0.07%
2019/03/08	1	101.00	1	102.00	102.00	0	1,493	0.00%
2019/03/07	3	108.50	3	104.00	102.00	0	1,523	0.00%
2019/03/04	0	0.00	5	105.00	105.50	-5	1,506	-0.33%
2019/02/27	1	105.00	1	104.50	105.00	0	1,508	0.00%
2019/02/26	0	0.00	10	107.50	104.50	-10	1,502	-0.67%
2019/02/25	5	105.00	0	0.00	103.50	5	1,452	0.34%
2019/02/19	1	107.50	1	108.00	105.50	0	1,429	0.00%
2019/02/13	6	105.08	1	107.00	104.50	5	1,363	0.37%
2019/02/12	1	107.50	3	106.00	105.50	-2	1,341	-0.15%
2019/02/11	0.1	102.00	0	0.00	102.00	0.1	1,307	0.01%
2019/01/30	2	100.00	0	0.00	100.00	2	1,287	0.16%
2019/01/29	1	102.00	7	103.21	101.00	-6	1,278	-0.47%
2019/01/28	5	99.10	2	100.00	99.00	3	1,221	0.25%
2019/01/25	3.1	100.50	2	103.00	100.50	1.1	1,219	0.09%
2019/01/24	3	100.00	1	101.00	99.60	2	1,185	0.17%
2019/01/23	1	103.00	0	0.00	98.20	1	1,153	0.09%
2019/01/22	4	102.25	1	98.60	101.50	3	1,070	0.28%
2019/01/21	2	94.50	0	0.00	95.00	2	1,000	0.20%
2019/01/18	0	0.00	1	94.90	96.50	-1	984	-0.10%
2019/01/16	2	113.25	1	105.50	106.50	1	868	0.12%
2019/01/15	2	102.50	2	106.00	108.00	0	776	0.00%
2019/01/14	4	92.40	6	93.72	98.20	-2	690	-0.29%
2019/01/10	0	0.00	1	82.30	81.20	-1	576	-0.17%
2019/01/09	1	80.60	0	0.00	80.60	1	574	0.17%
2019/01/07	0	0.00	1	81.50	80.90	-1	573	-0.17%
2019/01/04	2	77.60	0	0.00	78.90	2	571	0.35%
2019/01/02	0	0.00	2	81.60	81.30	-2	574	-0.35%
2018/12/27	0	0.00	1	77.90	77.00	-1	574	-0.17%
2018/12/24	0	0.00	0.1	77.00	76.90	-0.1	579	-0.02%
2018/12/19	1	76.90	7	77.40	79.00	-6	563	-1.06%
2018/12/12	7	81.80	0	0.00	82.30	7	551	1.27%
2018/12/10	2	78.75	3	78.50	77.00	-1	546	-0.18%
2018/12/06	1	81.00	1	72.60	73.80	0	536	0.00%
2018/11/28	2	73.30	0	0.00	75.80	2	488	0.41%
2018/11/02	0	0.00	1	71.20	72.00	-1	479	-0.21%
2018/11/01	3	66.10	2	66.95	66.70	1	483	0.21%
2018/10/26	1	68.30	0	0.00	63.10	1	473	0.21%
2018/10/18	0	0.00	1	82.90	80.00	-1	465	-0.21%
2018/10/16	1	84.50	1	83.80	83.20	0	463	0.00%
2018/10/15	1	83.80	0	0.00	82.50	1	463	0.22%
2018/10/05	1	91.70	0	0.00	92.00	1	454	0.22%
2018/10/02	0.1	99.50	0	0.00	99.30	0.1	463	0.01%
2018/10/01	0	0.00	0.1	100.00	99.90	-0.1	464	-0.02%
2018/09/05	0	0.00	1	123.50	122.50	-1	480	-0.21%
2018/08/29	0	0.00	1	121.00	122.00	-1	524	-0.19%
2018/08/27	1	114.00	1	116.50	116.50	0	530	0.00%
2018/08/23	1	118.50	0	0.00	119.50	1	533	0.19%
2018/08/22	1	121.50	0	0.00	121.00	1	535	0.19%
2018/08/14	1	131.50	2	130.75	128.50	-1	543	-0.18%
2018/08/08	1	148.00	0	0.00	144.00	1	516	0.19%
2018/08/06	1	143.50	1	144.50	143.00	0	518	0.00%
2018/07/16	0	0.00	2	131.50	131.50	-2	584	-0.34%
2018/07/13	5	133.00	3	133.50	133.00	2	611	0.33%
2018/07/12	10	134.00	0	0.00	133.00	10	627	1.59%
2018/07/06	1	119.50	1	116.50	118.00	0	702	0.00%
2018/07/04	0.1	124.00	0	0.00	122.50	0.1	713	0.01%
2018/06/22	0	0.00	3	131.00	130.00	-3	1,026	-0.29%
2018/06/19	30	137.00	32	133.50	133.50	-2	1,396	-0.14%
2018/06/14	3	137.83	1	136.00	136.00	2	1,436	0.14%
2018/06/12	3	134.17	0	0.00	134.50	3	1,434	0.21%
2018/06/08	0	0.00	1	146.00	144.00	-1	1,428	-0.07%
2018/05/23	1	140.50	0	0.00	139.00	1	1,496	0.07%
2018/05/21	0	0.00	10	136.60	136.00	-10	1,486	-0.67%
2018/05/18	10	136.50	0	0.00	134.50	10	1,493	0.67%
2018/05/14	0	0.00	1	130.00	132.00	-1	1,510	-0.07%
2018/05/11	1	156.00	0	0.00	138.50	1	1,495	0.07%
2018/05/04	0	0.00	5	137.00	135.50	-5	1,463	-0.34%
2018/05/02	1	141.00	0	0.00	141.00	1	1,530	0.07%
2018/04/27	0	0.00	1	142.00	143.50	-1	1,534	-0.07%
2018/04/25	1	150.00	1	146.00	148.50	0	1,517	0.00%
2018/04/20	0	0.00	7	156.00	157.00	-7	1,485	-0.47%
2018/04/19	0	0.00	5	161.50	158.00	-5	1,479	-0.34%
2018/04/18	1	162.50	1	162.00	162.00	0	1,454	0.00%
2018/04/13	1	182.00	0	0.00	189.50	1	1,375	0.07%
2018/04/03	0	0.00	1	184.50	182.50	-1	1,345	-0.07%
2018/03/31	1	186.00	0	0.00	192.50	1	1,364	0.07%
2018/03/29	2	174.50	3	174.17	175.00	-1	1,339	-0.07%
2018/03/28	1	171.00	1	174.00	173.00	0	1,349	0.00%
2018/03/27	2	167.75	1	170.50	169.50	1	1,264	0.08%
2018/03/26	3	164.50	3	167.33	168.50	0	1,194	0.00%
2018/03/23	7	152.79	8	150.13	161.50	-1	1,054	-0.09%
2018/03/21	0	0.00	2	133.00	137.50	-2	840	-0.24%
2018/03/13	3	124.50	3	122.00	123.00	0	784	0.00%
2018/03/12	1.1	120.93	1	123.00	119.00	0.1	778	0.01%
2018/03/08	1	125.00	0	0.00	126.00	1	771	0.13%
2018/03/07	1.1	133.14	1	127.50	126.00	0.1	758	0.01%
2018/02/07	0	0.00	1	110.50	107.50	-1	719	-0.14%
2018/01/29	0	0.00	2	128.00	128.00	-2	681	-0.29%
2018/01/26	5	135.30	3	136.33	132.00	2	669	0.30%
2018/01/23	3	126.67	0	0.00	121.50	3	585	0.51%
2018/01/22	1	124.50	1	126.00	124.00	0	576	0.00%
2018/01/19	5	119.00	0	0.00	119.00	5	569	0.88%
2018/01/04	0	0.00	1	131.00	131.00	-1	564	-0.18%
2018/01/03	1	129.50	0	0.00	129.50	1	557	0.18%
2018/01/02	1	129.00	0	0.00	128.50	1	546	0.18%