正基 (6546)-中國信託-三重券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
444張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	127.00	0	0.00	127.00	1	3,407	0.03%
2024/04/22	1	118.50	1	121.00	124.00	0	3,394	0.00%
2024/04/19	0	0.00	9	117.78	119.50	-9	3,410	-0.26%
2024/04/18	0	0.00	3	124.50	124.50	-3	3,418	-0.09%
2024/04/17	2	125.50	1	124.00	125.00	1	3,487	0.03%
2024/04/16	0	0.00	2	123.00	123.00	-2	3,488	-0.06%
2024/04/15	1	136.00	0	0.00	128.50	1	3,483	0.03%
2024/04/12	1	136.50	0	0.00	135.50	1	3,474	0.03%
2024/04/11	2	139.50	0	0.00	139.50	2	3,487	0.06%
2024/04/10	8	140.94	1	140.00	141.00	7	3,531	0.20%
2024/04/09	2	136.00	1	137.50	134.50	1	3,491	0.03%
2024/04/08	0	0.00	1	132.50	133.50	-1	3,483	-0.03%
2024/04/03	2	125.75	2	127.50	129.00	0	3,478	0.00%
2024/04/02	0	0.00	1	127.50	128.00	-1	3,486	-0.03%
2024/04/01	1	127.50	1	128.50	127.50	0	3,543	0.00%
2024/03/29	0	0.00	1	130.50	128.00	-1	3,564	-0.03%
2024/03/28	0	0.00	1	129.00	127.50	-1	3,622	-0.03%
2024/03/26	1	127.50	0	0.00	124.50	1	3,936	0.03%
2024/03/25	1	134.50	1	134.00	133.00	0	3,955	0.00%
2024/03/22	2	130.00	0	0.00	129.00	2	4,001	0.05%
2024/03/20	3	131.67	1	136.00	130.50	2	4,184	0.05%
2024/03/19	2	143.50	4	142.13	140.50	-2	4,342	-0.05%
2024/03/18	2	133.00	1	127.00	135.00	1	4,410	0.02%
2024/03/15	3	123.50	3	124.33	123.00	0	4,502	0.00%
2024/03/13	3	118.67	0	0.00	118.50	3	4,463	0.07%
2024/03/08	7	128.86	1	130.00	121.50	6	4,332	0.14%
2024/03/07	5	139.50	5	135.50	135.00	0	4,219	0.00%
2024/03/05	1	157.50	1	147.00	154.50	0	4,043	0.00%
2024/03/04	1	151.00	11	152.73	152.50	-10	3,969	-0.25%
2024/02/27	8	139.88	2	142.50	138.00	6	3,876	0.15%
2024/02/26	0	0.00	1	143.50	141.00	-1	3,847	-0.03%
2024/02/23	4	149.25	1	152.50	146.00	3	3,801	0.08%
2024/02/22	0	0.00	2	149.75	153.00	-2	3,731	-0.05%
2024/02/21	2	145.50	1	150.00	150.00	1	3,660	0.03%
2024/02/20	2	145.25	1	143.50	143.50	1	3,603	0.03%
2024/02/19	4	147.50	2	151.00	146.50	2	3,550	0.06%
2024/02/16	4	150.00	2	150.50	149.00	2	3,485	0.06%
2024/02/15	4	143.75	5	145.70	146.50	-1	3,373	-0.03%
2024/02/05	3	140.17	2	140.25	139.00	1	3,277	0.03%
2024/02/01	1	139.50	0	0.00	137.00	1	3,143	0.03%
2024/01/31	0	0.00	2	133.00	133.00	-2	3,040	-0.07%
2024/01/30	2	135.75	8	137.63	137.00	-6	2,982	-0.20%
2024/01/29	1	135.50	7	134.50	135.00	-6	2,848	-0.21%
2024/01/26	0	0.00	1	123.00	129.50	-1	2,689	-0.04%
2024/01/25	4	125.00	4	124.50	123.50	0	2,632	0.00%
2024/01/24	7	124.79	1	127.00	125.50	6	2,594	0.23%
2024/01/22	5	120.50	0	0.00	119.50	5	2,482	0.20%
2024/01/11	1	118.50	0	0.00	118.00	1	2,288	0.04%
2024/01/08	2	112.00	5	110.20	111.00	-3	2,165	-0.14%
2024/01/05	11	111.14	1	113.50	113.50	10	2,144	0.47%
2024/01/04	3	118.00	10	112.25	112.00	-7	2,098	-0.33%
2024/01/02	2	124.00	0	0.00	123.00	2	1,946	0.10%
2023/12/29	0	0.00	1	116.00	120.00	-1	1,906	-0.05%
2023/12/27	1	118.50	2	119.75	118.00	-1	1,855	-0.05%
2023/12/26	1	122.00	0	0.00	121.50	1	1,791	0.06%
2023/12/25	0	0.00	6	124.83	122.00	-6	1,755	-0.34%
2023/12/22	5	121.80	3	125.17	123.50	2	1,678	0.12%
2023/12/21	1	115.00	3	116.00	119.00	-2	1,465	-0.14%
2023/12/19	1	111.00	0	0.00	111.00	1	1,252	0.08%
2023/12/18	2	112.25	1	115.50	116.00	1	1,177	0.08%
2023/12/15	1	109.50	1	112.00	108.50	0	1,062	0.00%
2023/12/14	17	113.53	12	115.79	117.00	5	963	0.52%
2023/12/13	0	0.00	3.3	112.53	114.50	-3.3	737	-0.45%
2023/09/06	0	0.00	1	92.60	92.80	-1	1,337	-0.07%
2023/08/11	1	88.90	0	0.00	88.30	1	1,432	0.07%
2023/08/01	0	0.00	1	100.00	99.00	-1	1,411	-0.07%
2023/07/25	0	0.00	10	92.30	94.10	-10	1,294	-0.77%
2023/07/24	1	93.40	2	96.50	93.00	-1	1,268	-0.08%
2023/07/21	2	102.75	2.1	98.96	99.10	-0.1	1,220	-0.01%
2023/07/20	1.1	101.43	2	103.25	100.00	-0.9	1,175	-0.07%
2023/07/19	4	104.13	2	103.75	103.00	2	1,113	0.18%
2023/07/07	10	87.10	5	86.60	86.10	5	787	0.64%
2023/07/06	6	86.67	0	0.00	88.80	6	732	0.82%
2023/06/27	0	0.00	2	84.95	82.50	-2	661	-0.30%
2023/06/26	2	90.25	0	0.00	90.30	2	703	0.28%
2023/06/13	1	91.40	1	90.40	90.50	0	705	0.00%
2023/06/05	0	0.00	1	89.00	88.10	-1	662	-0.15%
2023/05/09	1	88.30	1	86.10	85.50	0	869	0.00%
2023/04/07	0	0.00	1	87.10	87.30	-1	1,051	-0.10%
2023/03/31	0	0.00	1	88.90	88.90	-1	1,044	-0.10%
2023/03/29	1	89.10	0	0.00	88.30	1	1,029	0.10%
2023/03/28	1	90.50	0	0.00	89.00	1	1,025	0.10%
2023/03/27	1	91.50	5	90.70	90.50	-4	1,005	-0.40%
2023/03/24	5	90.90	0	0.00	90.00	5	943	0.53%
2023/03/23	1	85.70	0	0.00	85.50	1	882	0.11%
2023/03/03	1	83.30	1	84.10	84.80	0	1,001	0.00%
2023/02/23	0	0.00	1	85.30	85.20	-1	1,026	-0.10%
2023/02/21	1	87.90	3	88.03	87.70	-2	1,103	-0.18%
2023/02/20	3	88.90	0	0.00	89.50	3	1,096	0.27%
2023/02/13	0	0.00	1	84.60	84.30	-1	1,162	-0.09%
2023/02/09	3	91.77	2	92.05	90.20	1	1,129	0.09%
2023/02/06	0	0.00	2	87.70	88.30	-2	1,007	-0.20%
2023/02/03	0	0.00	0.2	86.00	87.70	-0.2	949	-0.02%
2023/02/01	1	74.40	0	0.00	74.70	1	788	0.13%
2023/01/13	1	70.80	0	0.00	70.30	1	810	0.12%
2022/12/21	0	0.00	1	71.10	70.90	-1	927	-0.11%
2022/12/19	0.2	74.20	0	0.00	73.10	0.2	933	0.02%
2022/12/08	0	0.00	1	81.60	81.00	-1	991	-0.10%
2022/12/07	2	80.80	3	80.47	80.20	-1	998	-0.10%
2022/12/06	2	83.85	0	0.00	82.10	2	1,004	0.20%
2022/11/25	0	0.00	2	79.40	77.90	-2	958	-0.21%
2022/11/22	0	0.00	3	79.00	78.70	-3	990	-0.30%
2022/11/21	3	80.30	3	80.70	80.40	0	1,026	0.00%
2022/11/18	2	80.60	0	0.00	80.30	2	1,088	0.18%
2022/11/11	0	0.00	1	72.50	71.30	-1	1,157	-0.09%
2022/11/10	1	73.10	1	72.00	71.90	0	1,177	0.00%
2022/11/03	2.1	77.78	0	0.00	78.20	2.1	1,323	0.16%
2022/11/02	1	78.50	0	0.00	78.40	1	1,371	0.07%
2022/10/31	1	75.60	0	0.00	75.20	1	1,556	0.06%
2022/10/28	5	74.30	5	74.30	74.00	0	1,603	0.00%
2022/10/14	1	84.20	1	84.50	84.50	0	1,732	0.00%
2022/10/13	2.1	89.50	2	87.80	83.70	0.1	1,738	0.01%
2022/10/12	2	90.50	2	91.85	92.20	0	1,746	0.00%
2022/10/11	3	94.67	3	92.30	92.30	0	1,763	0.00%
2022/10/06	2	105.00	2	103.75	104.00	0	1,864	0.00%
2022/09/30	1	99.50	1	101.50	105.00	0	2,081	0.00%
2022/09/28	3	110.83	2	108.25	105.50	1	2,104	0.05%
2022/09/27	1	113.50	1	114.50	115.50	0	2,105	0.00%
2022/09/26	0.1	114.00	0	0.00	112.00	0.1	2,106	0.00%
2022/09/23	1	121.00	0	0.00	119.00	1	2,113	0.05%
2022/09/20	1	114.50	0	0.00	116.00	1	2,119	0.05%
2022/09/07	0	0.00	1	130.00	127.00	-1	2,233	-0.04%
2022/08/30	0	0.00	5	142.50	142.00	-5	2,369	-0.21%
2022/08/29	5	141.70	0	0.00	141.50	5	2,399	0.21%
2022/08/25	3	148.33	2	149.25	145.50	1	2,381	0.04%
2022/08/24	1	146.50	1	145.00	144.00	0	2,303	0.00%
2022/08/23	2	139.25	0	0.00	138.50	2	2,269	0.09%
2022/08/22	0	0.00	1	142.00	138.50	-1	2,264	-0.04%
2022/08/19	2	145.75	3.1	143.89	142.00	-1.1	2,256	-0.05%
2022/08/16	4.1	139.47	1	137.00	136.50	3.1	2,177	0.14%
2022/08/15	2	131.25	3	131.00	133.00	-1	2,103	-0.05%
2022/08/12	0	0.00	4	130.00	131.00	-4	2,059	-0.19%
2022/08/11	5	125.50	1	126.00	126.00	4	2,006	0.20%
2022/08/10	2	121.00	4	121.13	120.00	-2	1,970	-0.10%
2022/08/09	4	127.88	3	128.00	126.50	1	1,935	0.05%
2022/08/08	3	129.50	4	130.25	126.50	-1	1,883	-0.05%
2022/08/05	9	123.06	5	127.20	127.50	4	1,757	0.23%
2022/08/02	1	115.00	1	116.00	115.00	0	1,614	0.00%
2022/07/28	1	123.50	1	121.00	120.50	0	1,568	0.00%
2022/07/26	1	121.00	1	120.00	120.50	0	1,544	0.00%
2022/07/25	0	0.00	3	126.00	126.50	-3	1,522	-0.20%
2022/07/22	3	129.50	3	131.00	129.00	0	1,495	0.00%
2022/07/21	3	131.50	0	0.00	132.00	3	1,467	0.20%
2022/07/18	1	127.50	6	127.33	128.50	-5	1,404	-0.36%
2022/07/14	31	130.79	30	128.50	128.50	1	1,331	0.08%
2022/07/13	4	125.63	5	124.40	122.50	-1	1,269	-0.08%
2022/07/11	5	117.40	5	114.50	113.50	0	1,146	0.00%
2022/07/08	5	109.00	0	0.00	116.00	5	1,082	0.46%
2022/07/04	1	105.00	0	0.00	103.00	1	992	0.10%
2022/06/30	0	0.00	3	119.00	116.50	-3	962	-0.31%
2022/06/29	3	125.00	0	0.00	124.00	3	948	0.32%
2022/06/28	0	0.00	3	128.00	121.00	-3	936	-0.32%
2022/06/23	3	134.00	5	133.30	133.00	-2	887	-0.23%
2022/06/22	5	138.10	12	139.54	133.50	-7	872	-0.80%
2022/06/21	6	143.33	13	145.00	145.00	-7	836	-0.84%
2022/06/20	2	144.50	2	141.50	140.00	0	807	0.00%
2022/06/17	5	144.70	6	135.75	145.50	-1	778	-0.13%
2022/06/16	10	145.35	3	147.00	142.00	7	742	0.94%
2022/06/15	1	150.00	0	0.00	150.00	1	698	0.14%
2022/06/14	0	0.00	5	138.80	149.00	-5	621	-0.80%
2022/06/13	0	0.00	1	138.50	138.00	-1	573	-0.17%
2022/06/10	0	0.00	1	136.00	138.50	-1	548	-0.18%
2022/06/09	2	135.25	1	134.00	139.00	1	513	0.19%
2022/06/08	1	132.50	1	136.50	138.00	0	489	0.00%
2022/06/07	0	0.00	1	122.50	131.00	-1	448	-0.22%
2022/06/06	5	121.30	0	0.00	119.50	5	409	1.22%
2022/06/02	2	121.50	0	0.00	121.00	2	402	0.50%
2022/05/30	0	0.00	8	114.50	116.00	-8	365	-2.19%
2022/05/27	5	116.90	5	113.00	113.50	0	357	0.00%
2022/05/26	2	114.50	0	0.00	114.50	2	341	0.58%
2022/05/25	5	121.50	5	119.00	117.00	0	323	0.00%
2022/05/24	3	118.50	4	116.13	123.00	-1	303	-0.33%