高端疫苗 (6547)-中國信託-三重券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
50.2
漲跌
▼1.1
漲幅
-2.14%
成交量
783張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	48.60	48.50	-5	1,602	-0.31%
2024/04/11	1	52.00	27	52.20	52.10	-26	1,584	-1.64%
2024/04/10	0	0.00	22	53.05	53.00	-22	1,583	-1.39%
2024/04/09	1	51.70	0	0.00	52.10	1	1,581	0.06%
2024/04/08	1	51.80	1	52.20	51.70	0	1,598	0.00%
2024/04/03	2	51.90	0	0.00	51.80	2	1,598	0.13%
2024/04/02	2	52.15	1	52.30	52.40	1	1,596	0.06%
2024/04/01	5	52.82	5	52.62	52.90	0	1,587	0.00%
2024/03/29	3	51.97	1	52.60	52.00	2	1,581	0.13%
2024/03/27	3	52.37	3	52.80	52.40	0	1,586	0.00%
2024/03/25	1	53.40	0	0.00	53.50	1	1,596	0.06%
2024/03/22	2	52.60	4	51.90	53.00	-2	1,597	-0.13%
2024/03/21	10	53.44	2	53.40	53.10	8	1,572	0.51%
2024/03/20	1	53.60	5	53.98	53.90	-4	1,585	-0.25%
2024/03/15	0	0.00	17	54.38	54.80	-17	1,612	-1.05%
2024/03/14	2	54.05	3	54.20	54.00	-1	1,693	-0.06%
2024/03/13	0	0.00	1	54.30	54.00	-1	1,702	-0.06%
2024/03/12	3	55.57	3	55.80	55.70	0	1,718	0.00%
2024/03/11	4.6	55.92	0	0.00	55.20	4.6	1,733	0.27%
2024/03/08	5	58.42	0	0.00	57.50	5	1,760	0.28%
2024/03/07	29	58.64	24	59.29	59.30	5	1,806	0.28%
2024/03/06	1	59.20	4	59.20	59.10	-3	1,805	-0.17%
2024/03/05	2	59.55	0	0.00	59.30	2	1,811	0.11%
2024/02/26	0	0.00	1	61.30	61.50	-1	1,860	-0.05%
2024/02/23	0	0.00	5	61.10	60.60	-5	1,854	-0.27%
2024/02/22	1	60.80	0	0.00	60.80	1	1,859	0.05%
2024/02/21	0	0.00	5	62.00	61.90	-5	1,850	-0.27%
2024/02/15	1	62.20	10	61.90	61.80	-9	1,890	-0.48%
2024/02/05	8	64.84	12	65.27	65.30	-4	1,870	-0.21%
2024/02/02	3	58.80	3	59.47	60.10	0	1,786	0.00%
2024/02/01	6	60.10	0	0.00	60.00	6	1,789	0.34%
2024/01/29	5	61.20	0	0.00	61.30	5	1,820	0.27%
2024/01/26	1	61.40	0	0.00	60.90	1	1,825	0.05%
2024/01/19	0	0.00	1	63.70	63.10	-1	1,816	-0.06%
2024/01/17	0	0.00	1	69.00	67.20	-1	1,764	-0.06%
2024/01/15	3	69.03	14	69.49	68.60	-11	1,750	-0.63%
2024/01/12	10	66.10	0	0.00	68.00	10	1,705	0.59%
2024/01/11	1	63.30	20	65.16	65.30	-19	1,683	-1.13%
2024/01/09	7	67.56	5	67.30	67.10	2	1,676	0.12%
2024/01/05	0	0.00	1	68.70	69.10	-1	1,705	-0.06%
2024/01/04	1	67.60	0	0.00	67.70	1	1,713	0.06%
2024/01/02	1	68.50	8	69.20	68.50	-7	1,817	-0.39%
2023/12/27	4	70.00	0	0.00	69.90	4	1,898	0.21%
2023/12/25	0	0.00	11	69.00	69.00	-11	1,917	-0.57%
2023/12/22	8	69.90	0	0.00	69.40	8	1,926	0.42%
2023/12/21	2	69.55	0	0.00	69.40	2	1,938	0.10%
2023/12/20	3	70.00	0	0.00	69.80	3	1,939	0.15%
2023/12/19	2	69.20	0	0.00	69.20	2	1,942	0.10%
2023/12/15	2	70.30	3	70.20	69.70	-1	1,946	-0.05%
2023/12/14	1	71.20	0	0.00	69.70	1	1,953	0.05%
2023/12/11	6	71.45	2	73.90	71.10	4	1,981	0.20%
2023/12/08	10	75.45	1	75.40	75.80	9	1,950	0.46%
2023/12/07	0	0.00	4	75.50	75.00	-4	1,977	-0.20%
2023/12/06	10	75.55	5	74.60	74.80	5	2,015	0.25%
2023/12/05	5	73.50	0	0.00	75.90	5	2,026	0.25%
2023/12/04	1	74.80	20	75.25	74.80	-19	1,996	-0.95%
2023/12/01	25	72.80	25	72.72	72.70	0	1,987	0.00%
2023/11/30	15	71.80	10	71.80	71.90	5	2,096	0.24%
2023/11/29	0	0.00	1	71.00	71.00	-1	2,234	-0.04%
2023/11/28	0	0.00	1	70.10	70.70	-1	2,705	-0.04%
2023/11/27	27	70.53	27	70.13	69.80	0	2,958	0.00%
2023/11/21	21	67.46	20.1	67.70	67.80	0.9	2,978	0.03%
2023/11/20	20	67.45	15	67.83	67.70	5	2,984	0.17%
2023/11/17	0	0.00	0.3	68.20	67.60	-0.3	3,003	-0.01%
2023/11/16	12	69.30	10	69.10	67.70	2	3,000	0.07%
2023/11/15	0	0.00	0.1	69.90	69.10	-0.1	3,000	0.00%
2023/11/14	136	69.69	0	0.00	69.50	136	3,011	4.52%	大買/鉅額交易
2023/11/10	15	72.50	0	0.00	70.70	15	3,039	0.49%
2023/11/09	45	73.83	16	72.20	72.00	29	3,059	0.95%
2023/11/08	0	0.00	30	72.66	72.80	-30	3,140	-0.96%
2023/11/07	60	73.80	69	72.96	72.90	-9	3,233	-0.28%
2023/11/02	0	0.00	2	70.50	71.10	-2	3,205	-0.06%
2023/10/24	0	0.00	55	70.82	71.00	-55	3,262	-1.69%
2023/10/23	0	0.00	15	70.50	70.50	-15	3,266	-0.46%
2023/10/20	2	69.80	60	69.04	68.70	-58	3,254	-1.78%
2023/10/18	0	0.00	1	69.70	69.70	-1	3,254	-0.03%
2023/10/17	0	0.00	2	72.60	72.30	-2	3,239	-0.06%
2023/10/16	12	73.40	12	73.90	73.70	0	3,256	0.00%
2023/10/13	5	72.90	0	0.00	72.70	5	3,238	0.15%
2023/10/12	22	72.19	10	73.30	72.90	12	3,244	0.37%
2023/10/11	33	74.32	46.1	72.75	72.10	-13.1	3,236	-0.41%
2023/10/06	32	75.00	25	75.90	76.20	7	3,216	0.22%
2023/10/05	4	73.80	5	73.70	74.00	-1	3,163	-0.03%
2023/10/04	10	73.60	14	73.99	73.40	-4	3,160	-0.13%
2023/10/03	0	0.00	3	75.20	74.00	-3	3,151	-0.10%
2023/09/28	21	74.10	26	73.12	72.80	-5	3,076	-0.16%
2023/09/27	5	72.00	0	0.00	73.50	5	3,073	0.16%
2023/09/26	0	0.00	10	72.40	72.00	-10	3,062	-0.33%
2023/09/22	19	72.00	19	72.67	72.90	0	3,063	0.00%
2023/09/20	0	0.00	2	73.10	73.00	-2	3,081	-0.06%
2023/09/19	25	74.50	30	73.64	73.70	-5	3,079	-0.16%
2023/09/15	0	0.00	1	73.50	73.50	-1	3,046	-0.03%
2023/09/14	11	73.92	15	73.60	73.50	-4	3,022	-0.13%
2023/09/13	2	72.85	3	73.43	73.90	-1	3,015	-0.03%
2023/09/11	21	74.10	22	72.40	72.00	-1	2,948	-0.03%
2023/09/08	16	73.69	16	73.29	73.40	0	2,883	0.00%
2023/09/07	15	73.13	15	73.07	72.70	0	2,863	0.00%
2023/09/06	14.1	73.29	10	72.80	72.50	4.1	2,844	0.14%
2023/09/04	39	73.51	50	73.29	72.70	-11	2,640	-0.42%
2023/09/01	61	78.36	78	77.48	77.60	-17	2,495	-0.68%
2023/08/31	43	76.30	6	76.12	76.30	37	2,029	1.82%
2023/08/30	0	0.00	5	69.40	69.40	-5	1,765	-0.28%
2023/08/29	5	62.70	6	63.20	63.10	-1	1,747	-0.06%
2023/08/28	5	61.20	0	0.00	61.60	5	1,725	0.29%
2023/08/24	0	0.00	0.1	62.20	61.20	-0.1	1,739	0.00%
2023/08/23	1	63.00	0	0.00	62.30	1	1,741	0.06%
2023/08/22	0	0.00	2	63.20	62.80	-2	1,736	-0.12%
2023/08/18	10	62.30	13	61.49	61.00	-3	1,762	-0.17%
2023/08/17	5	62.80	5	62.60	62.50	0	1,804	0.00%
2023/08/16	20	62.49	36	62.58	63.50	-16	1,798	-0.89%
2023/08/15	10	62.40	10	63.20	63.40	0	1,778	0.00%
2023/08/14	20	62.48	12	62.34	62.70	8	1,747	0.46%
2023/08/11	48	62.25	11	61.75	62.50	37	1,653	2.24%
2023/08/09	0	0.00	5	59.20	59.10	-5	1,572	-0.32%
2023/08/08	0	0.00	5	59.80	59.10	-5	1,592	-0.31%
2023/08/07	5	60.00	0	0.00	59.00	5	1,611	0.31%
2023/08/04	14	59.00	7	58.94	59.00	7	1,619	0.43%
2023/08/02	71	58.90	71	58.42	57.80	0	1,627	0.00%
2023/08/01	11	57.01	0	0.00	57.00	11	1,638	0.67%
2023/07/31	1	57.20	90	57.45	57.00	-89	1,660	-5.36%
2023/07/28	1	58.30	0	0.00	58.40	1	1,657	0.06%
2023/07/20	0	0.00	0.5	61.00	61.70	-0.5	1,745	-0.03%
2023/07/19	10	61.50	10	60.90	60.90	0	1,827	0.00%
2023/07/18	2	58.95	0	0.00	59.00	2	1,859	0.11%
2023/07/17	0	60.10	8	60.10	60.30	-8	1,953	-0.41%
2023/07/14	5	57.50	0	0.00	57.80	5	1,999	0.25%
2023/07/11	15	60.30	10	60.00	60.00	5	2,941	0.17%
2023/07/06	0	0.00	0.3	61.60	60.50	-0.3	3,018	-0.01%
2023/07/05	0	0.00	22	61.40	61.10	-22	3,025	-0.73%
2023/07/04	0	0.00	4	60.70	60.70	-4	3,061	-0.13%
2023/07/03	0	0.00	0.5	61.40	61.10	-0.5	3,076	-0.02%
2023/06/30	10	62.40	11	61.70	61.60	-1	3,072	-0.03%
2023/06/29	22	62.69	0	0.00	63.00	22	3,060	0.72%
2023/06/28	0	0.00	1	61.20	61.30	-1	3,035	-0.03%
2023/06/20	1	60.40	0	0.00	60.10	1	3,089	0.03%
2023/06/19	0	0.00	5	61.30	61.00	-5	3,094	-0.16%
2023/06/06	0	0.00	5	61.90	62.60	-5	3,492	-0.14%
2023/06/02	21	62.50	23	61.68	61.50	-2	3,541	-0.06%
2023/06/01	0	0.00	1	62.30	62.00	-1	3,573	-0.03%
2023/05/31	25	61.84	25	61.54	62.00	0	3,607	0.00%
2023/05/30	0	0.00	1	62.00	61.90	-1	3,663	-0.03%
2023/05/29	15	62.80	5	63.20	62.60	10	3,766	0.27%
2023/05/26	0	0.00	3	62.70	62.40	-3	3,781	-0.08%
2023/05/25	20	65.20	22	63.90	63.50	-2	3,810	-0.05%
2023/05/24	10	63.30	12	62.83	64.20	-2	3,815	-0.05%
2023/05/23	66	61.95	16	62.92	63.60	50	3,818	1.31%
2023/05/22	26	60.36	0	0.00	60.40	26	3,809	0.68%
2023/05/19	0	0.00	2	59.00	58.80	-2	3,904	-0.05%
2023/05/18	2	59.30	0	0.00	59.20	2	3,913	0.05%
2023/05/16	13.2	58.49	0	0.00	58.60	13.2	3,952	0.33%
2023/05/12	0	0.00	100	59.30	60.00	-100	4,033	-2.48%
2023/05/11	15	61.19	7	60.34	60.40	8	4,047	0.20%
2023/05/10	20	61.00	0	0.00	62.70	20	4,056	0.49%
2023/05/09	20	63.30	44	62.05	61.70	-24	4,103	-0.58%
2023/05/08	2	65.00	0	0.00	63.60	2	4,094	0.05%
2023/05/05	0	0.00	5	65.60	65.50	-5	4,068	-0.12%
2023/05/04	20	63.00	17	63.59	63.50	3	4,039	0.07%
2023/04/27	25	67.00	25	66.40	65.70	0	4,041	0.00%
2023/04/26	22	66.77	25	66.30	66.50	-3	4,036	-0.07%
2023/04/25	17	67.54	17	68.22	67.50	0	4,029	0.00%
2023/04/24	18	68.87	18	67.76	67.60	0	3,998	0.00%
2023/04/21	0	0.00	2	66.20	65.70	-2	3,913	-0.05%
2023/04/20	52	70.40	58	68.06	68.50	-6	3,880	-0.15%
2023/04/19	52	68.68	4.1	68.52	69.40	48	3,802	1.26%
2023/04/18	31	69.58	82	68.53	67.50	-51	3,811	-1.34%
2023/04/17	45	70.36	15	69.12	69.90	30	3,746	0.80%
2023/04/14	33	67.08	14	67.59	69.30	19	3,283	0.58%
2023/04/13	1	63.00	0	0.00	63.00	1	3,004	0.03%
2023/04/12	15	57.29	13	57.30	57.30	2	3,133	0.06%
2023/04/10	11	58.57	31	58.50	58.10	-20	3,158	-0.63%
2023/04/07	15	59.80	10	59.10	59.30	5	3,155	0.16%
2023/04/06	3	58.40	0	0.00	58.50	3	3,158	0.09%
2023/03/30	7	57.80	0	0.00	57.80	7	3,198	0.22%
2023/03/28	15	57.80	15	57.40	56.80	0	3,283	0.00%
2023/03/27	26	58.47	26	58.60	58.30	0	3,262	0.00%
2023/03/24	2	57.00	5	57.00	57.90	-3	3,271	-0.09%
2023/03/23	21	57.34	31	56.93	56.80	-10	3,279	-0.30%
2023/03/16	10	58.08	15	56.80	56.40	-5	3,347	-0.15%
2023/03/15	2	59.50	2	59.50	59.50	0	3,367	0.00%
2023/03/14	0	0.00	14	57.33	57.20	-14	3,453	-0.41%
2023/03/13	18	57.86	19	57.11	57.00	-1	3,474	-0.03%
2023/03/10	24.1	62.21	27	61.21	60.40	-3	3,440	-0.09%
2023/03/09	46	61.13	11	62.10	62.10	35	3,367	1.04%
2023/03/08	21	56.30	19	56.40	56.50	2	3,287	0.06%
2023/03/06	31	56.28	30	55.90	55.70	1	3,475	0.03%
2023/03/03	15	57.10	33	56.60	56.40	-18	3,480	-0.52%
2023/03/02	58	56.97	61	56.44	56.60	-3	3,467	-0.09%
2023/03/01	53	58.45	55	57.54	57.20	-2	3,427	-0.06%
2023/02/24	1	61.50	0	0.00	61.70	1	3,384	0.03%
2023/02/22	3	61.67	0	0.00	61.10	3	3,423	0.09%
2023/02/21	20	64.00	20	63.20	63.00	0	3,599	0.00%
2023/02/20	11	63.00	0	0.00	63.30	11	3,668	0.30%
2023/02/17	28	64.81	45	63.88	63.80	-17	3,653	-0.47%
2023/02/16	30	67.60	28	67.62	67.10	2	3,593	0.06%
2023/02/15	21	66.39	20	66.70	67.70	1	3,653	0.03%
2023/02/14	19	68.20	19.8	68.20	68.10	-0.8	3,696	-0.02%
2023/02/13	47	69.66	49	68.32	68.20	-2	3,811	-0.05%
2023/02/10	2	73.70	0	0.00	71.50	2	3,829	0.05%
2023/02/09	22	75.75	25	73.71	73.50	-3	4,065	-0.07%
2023/02/08	39	76.67	41	75.26	75.20	-2	4,044	-0.05%
2023/02/06	2	74.80	0	0.00	73.60	2	4,038	0.05%
2023/02/03	15	74.83	15	74.40	74.20	0	4,100	0.00%
2023/02/02	25	75.44	16	74.80	75.00	9	4,114	0.22%
2023/02/01	45	74.00	0	0.00	74.30	45	4,171	1.08%
2023/01/31	16	73.10	44	73.27	73.40	-28	4,232	-0.66%
2023/01/30	2	71.30	0	0.00	71.80	2	4,322	0.05%
2023/01/16	19	72.40	10	72.82	73.30	9	4,494	0.20%
2023/01/13	10	72.54	0	0.00	72.00	10	4,632	0.22%
2023/01/10	20	74.72	55	73.00	73.20	-35	4,728	-0.74%
2023/01/09	0	0.00	7	73.91	75.20	-7	4,756	-0.15%
2023/01/06	40	74.78	41	72.58	72.90	-1	4,788	-0.02%
2023/01/05	15	72.56	16	73.47	73.50	-1	4,804	-0.02%
2023/01/04	30	68.95	41	70.09	70.80	-11	4,912	-0.22%
2023/01/03	28	66.39	28	66.84	67.90	0	4,958	0.00%
2022/12/30	31	64.37	28	66.96	69.50	3	4,921	0.06%
2022/12/28	10	71.55	9	70.93	68.60	1	4,816	0.02%
2022/12/27	16	72.43	16	72.51	73.00	0	4,830	0.00%
2022/12/23	0	0.00	11	71.00	71.10	-11	4,876	-0.23%
2022/12/22	26	71.47	19	71.74	70.90	7	4,939	0.14%
2022/12/21	20	71.16	8	69.81	71.20	12	4,991	0.24%
2022/12/19	0	0.00	18	76.70	76.40	-18	5,090	-0.35%
2022/12/15	17	79.94	18	78.75	78.60	-1	5,303	-0.02%
2022/12/14	21	78.30	20	78.85	80.90	1	5,426	0.02%
2022/12/13	30	80.56	29	80.04	80.00	1	5,462	0.02%
2022/12/12	27	80.62	25	79.94	79.30	2	5,510	0.04%
2022/12/09	3	83.13	5	82.84	82.60	-2	5,613	-0.04%
2022/12/07	1.1	80.61	2	79.80	79.10	-0.9	5,618	-0.02%
2022/12/06	61	85.41	71	81.76	81.40	-10	5,603	-0.18%
2022/12/05	26	82.32	26	82.81	82.80	0	5,522	0.00%
2022/12/02	28	81.59	30	80.80	80.90	-2	5,491	-0.04%
2022/12/01	33	80.97	32.7	80.66	80.70	0.3	5,476	0.00%
2022/11/30	52	80.12	52	79.07	81.00	0	5,472	0.00%
2022/11/29	43	74.50	40	81.50	79.40	3	5,442	0.06%
2022/11/28	50	71.90	49	74.15	74.90	1	5,366	0.02%
2022/11/25	8	77.00	5	76.50	75.70	3	5,464	0.05%
2022/11/23	23	79.00	23.7	78.96	78.60	-0.7	5,484	-0.01%
2022/11/22	0	0.00	6	77.70	78.10	-6	5,474	-0.11%
2022/11/21	10	82.30	11	80.47	80.20	-1	5,421	-0.02%
2022/11/18	1	80.60	1	80.10	79.40	0	5,382	0.00%
2022/11/17	26	80.45	24	80.49	79.30	2	5,383	0.04%
2022/11/16	3	79.17	0	0.00	84.10	3	5,176	0.06%
2022/11/15	15	75.13	14	76.06	76.50	1	5,100	0.02%
2022/11/14	13	75.90	6	75.50	75.80	7	5,076	0.14%
2022/11/11	0	0.00	2	73.55	73.50	-2	5,037	-0.04%
2022/11/10	30	71.47	1	71.30	71.20	29	4,983	0.58%
2022/11/09	20	69.68	2	70.10	71.80	18	4,916	0.37%
2022/11/08	29.2	68.16	28	66.89	66.80	1.2	4,810	0.02%
2022/11/07	46	70.03	37	68.82	68.50	9	4,729	0.19%
2022/11/04	0	0.00	3	73.70	73.70	-3	4,460	-0.07%
2022/11/03	25	67.46	21	66.98	67.00	4	4,479	0.09%
2022/11/02	23	66.77	1	67.80	67.80	22	4,444	0.50%
2022/11/01	16	66.22	61.1	65.04	65.00	-45.1	4,398	-1.03%
2022/10/31	1	65.00	1	65.00	64.40	0	4,339	0.00%
2022/10/28	27	64.61	56	63.28	63.60	-29	4,406	-0.66%
2022/10/27	24	63.11	25	65.01	65.50	-1	4,367	-0.02%
2022/10/26	25	62.13	21	62.98	63.60	4	4,376	0.09%
2022/10/25	15	63.87	3	64.13	65.20	12	4,280	0.28%
2022/10/24	0	0.00	1	64.00	63.00	-1	4,208	-0.02%
2022/10/21	32	62.91	30	61.01	60.50	2	4,104	0.05%
2022/10/20	30	65.97	31	65.95	66.30	-1	3,973	-0.03%
2022/10/19	7	70.39	0	0.00	69.30	7	3,917	0.18%
2022/10/18	1	71.70	2	71.45	71.50	-1	3,890	-0.03%
2022/10/17	5	68.00	9	68.06	70.80	-4	3,888	-0.10%
2022/10/14	1	70.00	1	71.20	69.70	0	3,836	0.00%
2022/10/13	2	70.50	2	71.35	68.80	0	3,779	0.00%
2022/10/12	7	73.74	1	73.60	73.20	6	3,689	0.16%
2022/10/11	15	70.25	15	69.57	69.60	0	3,548	0.00%
2022/10/05	15.4	80.48	8	78.60	78.50	7.4	3,383	0.22%
2022/10/03	1	80.60	1	79.40	79.60	0	3,337	0.00%
2022/09/30	22	77.00	3	78.33	79.70	19	3,309	0.58%
2022/09/29	0.2	78.20	0	0.00	79.60	0.2	3,262	0.00%
2022/09/28	10.2	83.08	27	82.58	78.80	-16.8	3,213	-0.52%
2022/09/27	15	85.87	0	0.00	86.90	15	3,177	0.47%
2022/09/26	42	87.32	3	85.50	85.60	39	3,159	1.23%
2022/09/23	1	89.40	81	91.93	88.40	-80	3,087	-2.59%
2022/09/22	20	95.63	10	96.38	95.50	10	2,972	0.34%
2022/09/21	41	98.36	0	0.00	95.30	41	2,867	1.43%
2022/09/20	52.6	104.33	7.6	101.00	101.50	45	2,744	1.64%
2022/09/19	8	104.13	8	102.19	102.50	0	2,755	0.00%
2022/09/16	0	0.00	0.3	105.50	106.50	-0.3	2,761	-0.01%
2022/09/15	21	117.95	48	116.53	115.00	-27	2,694	-1.00%
2022/09/14	8.3	116.84	0	0.00	116.50	8.3	2,691	0.31%
2022/09/13	10.2	124.44	4	122.50	121.50	6.2	2,654	0.23%
2022/09/12	2	125.50	6	127.92	127.50	-4	2,622	-0.15%
2022/09/08	5	130.00	1	130.00	130.50	4	2,580	0.15%
2022/09/07	3	131.00	3	130.33	129.50	0	2,580	0.00%
2022/09/06	0	0.00	6	132.50	132.50	-6	2,569	-0.23%
2022/09/02	17	139.71	13	136.38	137.50	4	2,534	0.16%
2022/09/01	23	142.70	21	136.00	136.00	2	2,489	0.08%
2022/08/31	1	138.50	5.2	147.00	147.00	-4.2	2,260	-0.18%
2022/08/30	16	134.31	1	134.00	134.00	15	2,205	0.68%
2022/08/29	10	131.00	11.1	132.64	132.50	-1.1	2,191	-0.05%
2022/08/26	3	132.50	1	132.50	132.00	2	2,180	0.09%
2022/08/25	7	133.14	6	131.25	131.50	1	2,162	0.05%
2022/08/24	2	135.25	1	136.00	133.50	1	2,135	0.05%
2022/08/23	10	130.00	10	129.10	129.00	0	2,083	0.00%
2022/08/22	10	131.50	10	132.50	130.50	0	2,066	0.00%
2022/08/19	8	133.31	21	133.00	132.00	-13	2,045	-0.64%
2022/08/17	0	0.00	7	135.50	135.00	-7	2,040	-0.34%
2022/08/16	0	0.00	3	134.00	133.50	-3	2,027	-0.15%
2022/08/15	12	129.33	12	132.50	132.00	0	2,019	0.00%
2022/08/10	37.4	134.53	5	132.50	134.00	32.4	2,027	1.60%
2022/08/08	0	0.00	17	139.00	140.00	-17	2,148	-0.79%
2022/08/05	9	140.89	1	142.50	143.00	8	2,159	0.37%
2022/08/04	0.1	142.50	7	142.00	140.50	-7	2,193	-0.32%
2022/08/03	0	0.00	1	138.00	139.00	-1	2,114	-0.05%
2022/08/02	21	191.67	10	188.00	188.00	11	2,109	0.52%
2022/08/01	0	0.00	1	204.50	208.50	-1	2,042	-0.05%
2022/07/29	0	0.00	1	208.00	206.00	-1	2,027	-0.05%
2022/07/28	7	206.50	3	207.00	204.50	4	2,048	0.20%
2022/07/27	7	203.00	0	0.00	204.50	7	2,073	0.34%
2022/07/26	10	200.50	15	196.73	197.50	-5	2,078	-0.24%
2022/07/22	10	195.50	10	195.00	195.00	0	2,070	0.00%
2022/07/20	2	183.00	0	0.00	183.50	2	2,064	0.10%
2022/07/18	15	184.00	4	182.50	181.50	11	2,226	0.49%
2022/07/15	2	177.00	1	177.50	177.50	1	2,237	0.04%
2022/07/14	5	173.50	6	175.33	177.50	-1	2,247	-0.04%
2022/07/13	11	176.50	0	0.00	174.50	11	2,253	0.49%
2022/07/12	8	174.13	5	167.80	168.00	3	2,262	0.13%
2022/07/11	23	178.00	22	177.52	177.50	1	2,275	0.04%
2022/07/08	5	181.00	3	177.00	177.00	2	2,284	0.09%
2022/07/07	4	177.13	3	179.33	180.00	1	2,298	0.04%
2022/07/06	0	0.00	7	178.00	174.00	-7	2,297	-0.30%
2022/07/05	17	173.15	11	173.59	177.00	6	2,318	0.26%
2022/07/04	6	179.16	5	176.00	174.50	1	2,264	0.04%
2022/07/01	10.1	198.96	4	195.00	193.50	6.1	2,210	0.28%
2022/06/30	1	206.00	1	204.00	205.00	0	2,177	0.00%
2022/06/29	0	0.00	20	207.63	205.50	-20	2,191	-0.91%
2022/06/28	0	0.00	31	206.50	206.00	-31	2,193	-1.41%
2022/06/27	11	208.05	11	210.82	209.00	0	2,179	0.00%
2022/06/24	2	224.50	6	224.33	226.00	-4	2,117	-0.19%
2022/06/23	0	0.00	2	220.00	226.50	-2	2,090	-0.10%
2022/06/22	2.1	219.77	2	220.25	206.00	0.1	2,050	0.00%
2022/06/20	3	217.50	0	0.00	205.50	3	2,041	0.15%
2022/06/15	10	222.00	10	218.00	217.00	0	2,113	0.00%
2022/06/14	1	208.00	1	218.50	218.00	0	2,126	0.00%
2022/06/06	1	228.00	0	0.00	221.00	1	2,150	0.05%
2022/05/30	0	0.00	2	220.00	221.00	-2	2,203	-0.09%
2022/05/27	0	0.00	3	217.50	217.00	-3	2,263	-0.13%
2022/05/26	0	0.00	2	217.00	217.00	-2	2,273	-0.09%
2022/05/25	5	225.00	0	0.00	221.00	5	2,286	0.22%
2022/05/20	1	232.00	2	229.00	229.00	-1	2,318	-0.04%
2022/05/19	4	227.00	0	0.00	231.00	4	2,316	0.17%
2022/05/18	0	0.00	19	230.50	229.50	-19	2,329	-0.82%
2022/05/17	1	233.50	1.1	229.18	228.00	-0.1	2,362	0.00%
2022/05/16	5	222.30	0	0.00	234.00	5	2,499	0.20%
2022/05/12	0	204.50	1	199.00	196.50	-1	2,364	-0.04%
2022/05/06	0	230.50	0	0.00	233.50	0	2,330	0.00%
2022/05/05	3.1	233.97	0	0.00	234.00	3.1	2,330	0.13%
2022/05/04	0	237.00	5	238.50	236.00	-5	2,328	-0.21%
2022/05/03	7	249.93	0	0.00	248.50	7	2,308	0.30%
2022/04/29	0	252.00	0	0.00	250.50	0	2,320	0.00%
2022/04/27	0	0.00	1	254.00	256.50	-1	2,375	-0.04%
2022/04/26	0	0.00	2	257.50	255.50	-2	2,414	-0.08%
2022/04/25	5	264.70	1	266.00	262.00	4	2,696	0.15%
2022/04/22	5	272.70	10	271.45	268.00	-5	2,720	-0.18%
2022/04/21	1	268.00	0	0.00	265.00	1	2,647	0.04%
2022/04/20	10	264.50	0.2	257.50	267.50	9.8	2,630	0.37%
2022/04/14	5	269.30	1	265.50	264.50	4	2,599	0.15%
2022/04/13	0	0.00	5	268.00	268.00	-5	2,587	-0.19%
2022/04/11	10	265.50	1	266.00	263.00	9	2,591	0.35%
2022/04/08	0	0.00	3	254.83	261.00	-3	2,609	-0.11%
2022/04/07	0	0.00	1	255.50	250.50	-1	2,645	-0.04%
2022/04/01	0	0.00	8	267.50	263.50	-8	2,639	-0.30%
2022/03/31	1	263.50	1.2	267.95	267.00	-0.2	2,635	-0.01%
2022/03/30	0	0.00	1	265.50	267.50	-1	2,622	-0.04%
2022/03/29	10	264.00	11	264.73	263.50	-1	2,619	-0.04%
2022/03/28	2	268.50	2	268.50	262.50	0	2,606	0.00%
2022/03/25	1.1	272.86	0	0.00	262.50	1.1	2,584	0.04%
2022/03/21	6	268.25	5	266.00	268.00	1	2,607	0.04%
2022/03/18	2	263.00	2	260.00	263.00	0	2,572	0.00%
2022/03/17	2	252.51	0	0.00	254.00	2	2,558	0.08%
2022/03/15	11	247.00	1.1	249.55	247.00	9.9	2,641	0.37%
2022/03/11	1	235.12	1	238.00	242.50	0	2,655	0.00%
2022/03/09	0	0.00	2	233.50	237.00	-2	2,668	-0.07%
2022/03/08	1	240.50	1	232.50	232.00	0	2,669	0.00%
2022/03/07	1	244.44	0	0.00	241.50	1	2,654	0.04%
2022/03/04	2.1	251.40	0	0.00	251.50	2.1	2,648	0.08%
2022/03/03	1	250.50	2.1	250.58	251.00	-1.1	2,685	-0.04%
2022/03/02	1	248.50	3	255.17	252.00	-2	2,717	-0.07%
2022/03/01	1	237.10	0	0.00	242.00	1	2,670	0.04%
2022/02/25	11	231.00	3	232.84	233.50	8	2,679	0.30%
2022/02/24	1.1	235.38	0	0.00	230.00	1.1	2,718	0.04%
2022/02/23	4	248.50	0	0.00	246.50	4	2,701	0.15%
2022/02/22	0.1	248.00	0	0.00	245.00	0.1	2,701	0.00%
2022/02/21	4	250.38	0	0.00	249.50	4	2,702	0.15%
2022/02/18	3.1	253.81	0	0.00	254.00	3.1	2,697	0.11%
2022/02/17	0.1	250.00	33.1	252.01	251.00	-33	2,693	-1.23%
2022/02/16	7.7	275.98	17.1	275.49	261.00	-9.4	2,655	-0.36%
2022/02/14	0	242.50	0	0.00	241.00	0	2,483	0.00%
2022/02/09	1.2	247.71	1	247.00	248.00	0.2	2,472	0.01%
2022/02/08	1	251.79	16	246.00	246.50	-15	2,443	-0.61%
2022/02/07	0	0.00	0	257.50	255.50	0	2,417	0.00%
2022/01/26	0	0.00	0.1	254.48	253.50	-0.1	2,413	-0.01%
2022/01/25	0	0.00	1	260.00	260.00	-1	2,393	-0.04%
2022/01/24	2	269.75	0	0.00	263.00	2	2,394	0.08%
2022/01/21	8	267.56	8	267.56	263.00	0	2,422	0.00%
2022/01/20	0	0.00	1	264.50	264.50	-1	2,412	-0.04%
2022/01/19	1.2	266.39	1	262.50	261.50	0.2	2,422	0.01%
2022/01/18	7	280.08	3	283.67	266.00	4	2,397	0.17%
2022/01/17	0.2	272.00	1	283.50	283.50	-0.8	2,101	-0.04%
2022/01/14	0	0.00	5	259.00	258.00	-5	2,030	-0.25%
2022/01/13	4	272.50	0	0.00	271.00	4	2,003	0.20%
2022/01/12	2.2	278.36	1	277.00	276.00	1.2	1,988	0.06%
2022/01/11	1	284.50	0	0.00	282.50	1	1,978	0.05%
2022/01/10	0.1	281.50	10	280.90	281.00	-9.9	1,978	-0.50%
2022/01/06	12	282.71	1	282.50	278.00	11	2,037	0.54%
2022/01/05	1.2	282.17	2	280.00	279.00	-0.9	2,086	-0.04%
2022/01/04	0.2	275.00	0	0.00	275.00	0.2	2,087	0.01%
2022/01/03	8.1	279.02	5.2	279.93	279.50	2.9	2,084	0.14%
2021/12/30	10.2	298.95	5.2	296.54	299.00	5	2,070	0.24%
2021/12/29	0	0.00	1	288.50	287.50	-1	2,045	-0.05%
2021/12/28	0.1	291.00	0	0.00	291.00	0.1	2,115	0.00%
2021/12/27	1.1	284.86	1	285.00	281.00	0.1	2,166	0.00%
2021/12/23	2	295.25	0	0.00	293.00	2	2,173	0.09%
2021/12/22	5	293.00	2	294.00	292.50	3	2,196	0.14%
2021/12/21	6.5	293.31	0.1	294.50	292.50	6.4	2,193	0.29%
2021/12/20	0.1	302.00	21.6	301.93	299.50	-21.5	2,167	-0.99%
2021/12/17	1	287.00	1	292.00	292.00	0	2,118	0.00%
2021/12/16	5	285.00	0	0.00	284.00	5	2,101	0.24%
2021/12/15	0	0.00	14.1	284.27	286.00	-14.1	2,097	-0.67%
2021/12/14	2	279.21	11	279.95	279.00	-9	2,093	-0.43%
2021/12/13	10	283.50	2	282.75	278.50	8	2,083	0.38%
2021/12/10	6	284.00	6	288.50	285.00	0	2,093	0.00%
2021/12/09	7.1	287.01	6	282.17	280.00	1.1	2,079	0.05%
2021/12/08	4	261.38	5.2	278.56	279.00	-1.2	1,996	-0.06%
2021/12/07	16	249.00	17	253.06	254.00	-1	1,949	-0.05%
2021/12/06	1	255.50	0	0.00	250.00	1	1,965	0.05%
2021/12/03	0	0.00	5	247.00	249.00	-5	2,009	-0.25%
2021/12/02	0	0.00	1	244.00	241.00	-1	2,033	-0.05%
2021/12/01	0	0.00	0	243.00	238.50	0	2,047	0.00%
2021/11/30	2	241.50	0	0.00	241.00	2	2,072	0.10%
2021/11/29	2	256.75	4.2	253.21	250.00	-2.2	2,094	-0.11%
2021/11/26	11	242.50	11.2	245.09	243.50	-0.2	2,086	-0.01%
2021/11/23	2	244.98	0	0.00	237.00	2	2,132	0.09%
2021/11/22	1	210.00	1	228.00	228.00	0	2,188	0.00%
2021/11/19	15	209.33	1.1	207.66	207.50	13.9	2,317	0.60%
2021/11/18	11	209.22	6.1	205.68	214.00	5	2,493	0.20%
2021/11/17	1	207.50	0	0.00	205.50	1	2,609	0.04%
2021/11/16	1	207.00	0	0.00	207.00	1	2,692	0.04%
2021/11/15	1	215.00	15.1	213.51	212.50	-14.1	2,762	-0.51%
2021/11/11	0	0.00	2	222.75	221.00	-2	3,075	-0.07%
2021/11/10	5	221.50	0	0.00	220.50	5	3,227	0.15%
2021/11/09	5	223.50	1	225.00	223.00	4	3,353	0.12%
2021/11/08	2.2	229.82	0.3	226.50	225.50	1.9	3,392	0.06%
2021/11/04	0	0.00	0	224.50	222.50	0	3,457	0.00%
2021/11/03	0.2	227.00	13	225.62	225.50	-12.8	3,487	-0.37%
2021/11/02	11	228.59	4	224.75	224.00	7	3,499	0.20%
2021/11/01	6	229.50	21	228.76	226.00	-15	3,501	-0.43%
2021/10/29	14	246.93	9	242.17	240.00	5	3,499	0.14%
2021/10/28	0	0.00	0.1	239.77	240.00	-0.1	3,475	0.00%
2021/10/27	5.1	213.01	5.1	218.46	218.50	0.1	3,510	0.00%
2021/10/26	1	197.00	6	197.17	199.00	-5	3,496	-0.14%
2021/10/22	0	0.00	1	206.00	208.00	-1	3,557	-0.03%
2021/10/21	2	216.00	0	0.00	210.50	2	3,590	0.06%
2021/10/18	2	207.04	0	0.00	208.00	2	3,873	0.05%
2021/10/15	24	221.69	5	217.50	218.50	19	4,080	0.47%
2021/10/14	1	211.00	2	211.00	212.00	-1	4,035	-0.02%
2021/10/13	1.3	196.46	11	200.14	193.00	-9.7	4,037	-0.24%
2021/10/12	0.1	214.50	0.2	213.50	206.00	-0.1	4,080	0.00%
2021/10/08	0.3	225.33	2	222.00	220.00	-1.7	4,107	-0.04%
2021/10/07	10.2	217.14	6.3	214.85	229.00	4	4,169	0.09%
2021/10/06	5.1	230.45	6	226.08	225.00	-0.9	4,209	-0.02%
2021/10/05	2.3	227.51	5.1	225.95	227.00	-2.7	4,217	-0.06%
2021/10/04	1.4	251.38	46.3	250.87	250.50	-44.9	4,162	-1.08%
2021/10/01	0.1	277.50	0	0.00	278.00	0.1	4,119	0.00%
2021/09/30	0	0.00	1	272.50	273.50	-1	4,144	-0.02%
2021/09/29	12.2	271.31	6	268.50	268.00	6.2	4,161	0.15%
2021/09/28	0.2	280.50	0	0.00	279.00	0.2	4,196	0.00%
2021/09/27	0.1	285.50	0.1	284.50	282.00	0	4,226	0.00%
2021/09/24	0.5	286.00	6	285.83	285.00	-5.5	4,261	-0.13%
2021/09/23	0.1	287.50	0	0.00	283.50	0.1	4,299	0.00%
2021/09/22	1	281.50	1	280.00	280.50	0	4,409	0.00%
2021/09/17	0	0.00	8	281.69	286.00	-8	4,478	-0.18%
2021/09/16	0.1	286.00	0	0.00	284.00	0.1	4,510	0.00%
2021/09/15	4	292.50	0	0.00	290.00	4	4,547	0.09%
2021/09/13	1.1	285.82	0	0.00	282.00	1.1	4,596	0.02%
2021/09/10	3	288.00	0.1	289.00	285.50	2.9	4,612	0.06%
2021/09/09	40.3	286.75	2	285.00	284.50	38.3	4,622	0.83%
2021/09/08	5	297.60	1	300.50	297.00	4	4,607	0.09%
2021/09/07	1	284.00	23	289.96	295.00	-22	4,622	-0.48%
2021/09/06	2	278.26	3	278.00	277.50	-1	4,732	-0.02%
2021/09/03	2.2	282.25	2	278.04	277.00	0.1	4,702	0.00%
2021/09/02	0	0.00	8	281.88	281.00	-8	4,782	-0.17%
2021/09/01	12.2	294.83	7.1	303.53	290.50	5.2	4,871	0.11%
2021/08/31	2	302.00	1	302.00	302.50	1	4,859	0.02%
2021/08/30	14.1	298.11	3	296.50	299.00	11.1	4,853	0.23%
2021/08/27	5.1	289.50	2	290.25	289.50	3.1	4,823	0.06%
2021/08/26	9.4	288.43	50	287.89	286.00	-40.6	4,794	-0.85%
2021/08/25	5.4	303.50	4.1	300.12	302.50	1.3	4,693	0.03%
2021/08/24	5.1	334.72	7	316.79	304.00	-1.9	4,625	-0.04%
2021/08/23	11.1	358.99	14	342.64	337.00	-2.9	4,507	-0.06%
2021/08/20	9.1	342.14	8.2	351.67	355.00	0.8	4,439	0.02%
2021/08/19	7	337.43	3	340.83	334.00	4	4,391	0.09%
2021/08/18	7.2	348.07	16.2	346.79	335.50	-9	4,360	-0.21%
2021/08/17	9	358.22	5.8	367.97	367.00	3.2	4,269	0.08%
2021/08/16	2.5	331.37	4.4	334.47	339.50	-1.9	4,138	-0.05%
2021/08/13	3	305.33	3.4	302.10	309.00	-0.4	4,039	-0.01%
2021/08/12	6	288.50	3	289.99	289.50	3	4,016	0.07%
2021/08/11	0.4	282.00	0.1	283.00	281.50	0.4	4,137	0.01%
2021/08/10	1	286.29	5.7	286.02	289.00	-4.7	4,281	-0.11%
2021/08/09	2	279.04	2	282.25	278.00	0	4,446	0.00%
2021/08/06	4.1	282.23	0	0.00	283.00	4.1	4,669	0.09%
2021/08/05	0.1	286.00	3	284.17	282.00	-2.9	4,861	-0.06%
2021/08/04	3.1	282.15	5	279.90	280.00	-2	4,955	-0.04%
2021/08/03	3.2	286.46	5	285.40	285.00	-1.9	4,951	-0.04%
2021/08/02	49.1	294.90	1.4	292.50	293.00	47.7	4,925	0.97%
2021/07/30	1.1	282.73	1.5	279.00	277.50	-0.4	4,924	-0.01%
2021/07/29	1.1	279.52	4	280.13	280.00	-3	4,933	-0.06%
2021/07/28	4.1	275.96	0	0.00	275.50	4.1	5,018	0.08%
2021/07/27	15.3	270.55	2	264.75	261.50	13.3	5,079	0.26%
2021/07/26	18	274.31	9.2	277.65	278.50	8.8	5,088	0.17%
2021/07/23	15.1	256.85	36.5	258.57	263.00	-21.5	5,072	-0.42%
2021/07/22	6.1	286.76	12.2	285.95	282.50	-6.2	4,993	-0.12%
2021/07/21	24	302.23	14.2	290.18	299.00	9.8	4,929	0.20%
2021/07/20	0	0.00	7	280.50	280.50	-7	4,732	-0.15%
2021/07/19	11	261.50	11.1	257.08	255.00	-0.1	4,813	0.00%
2021/07/16	21	252.02	22	253.41	258.50	-1	4,793	-0.02%
2021/07/15	13	234.58	9.1	239.67	241.00	3.9	4,726	0.08%
2021/07/14	12	210.96	10.2	215.92	219.50	1.8	4,713	0.04%
2021/07/13	3.2	216.17	0.3	212.31	210.00	2.9	4,658	0.06%
2021/07/12	4	235.23	0	0.00	232.00	4	4,584	0.09%
2021/07/09	0	0.00	20	244.25	239.00	-20	4,641	-0.43%
2021/07/08	1	241.00	3	242.50	241.00	-2	4,730	-0.04%
2021/07/07	1.1	242.07	5.1	250.50	248.50	-4	4,730	-0.08%
2021/07/06	20	238.00	0.1	239.00	235.00	19.9	4,739	0.42%
2021/07/05	2	229.50	5.6	236.97	238.50	-3.6	4,745	-0.08%
2021/07/02	0.4	239.24	1.3	243.89	237.50	-1	4,730	-0.02%
2021/07/01	2	251.50	0	0.00	243.00	2	4,797	0.04%
2021/06/30	6	246.50	2	246.00	247.00	4	4,823	0.08%
2021/06/29	14	241.50	13.1	242.95	242.00	0.9	4,876	0.02%
2021/06/28	7	255.44	8.2	261.27	258.00	-1.2	4,877	-0.02%
2021/06/25	0	273.00	0	0.00	269.50	0	4,900	0.00%
2021/06/24	0	0.00	0.1	271.00	276.50	-0.1	4,923	0.00%
2021/06/23	2	272.25	10	272.00	275.00	-8	5,050	-0.16%
2021/06/22	3	259.00	3	255.50	255.50	0	5,062	0.00%
2021/06/21	2.1	271.69	1.1	271.38	272.00	1	5,161	0.02%
2021/06/18	3.1	269.84	4	275.63	270.00	-0.9	5,191	-0.02%
2021/06/17	6	254.98	12	252.50	260.00	-6	5,234	-0.11%
2021/06/16	17.1	257.50	18.6	257.61	255.00	-1.5	5,289	-0.03%
2021/06/15	20.8	277.20	14.9	269.22	283.00	5.9	5,283	0.11%
2021/06/11	0	0.00	1	275.50	275.50	-1	5,171	-0.02%
2021/06/09	10.2	250.50	0	0.00	250.50	10.2	5,214	0.20%
2021/06/08	0	214.50	9	198.83	228.00	-9	5,200	-0.17%
2021/06/07	2.2	207.50	1	207.50	207.50	1.2	5,154	0.02%
2021/06/04	2.2	230.50	0.2	230.50	230.50	2	5,149	0.04%
2021/06/03	13.2	256.00	6.1	256.00	256.00	7.2	5,143	0.14%
2021/06/02	1.7	284.00	0.4	284.00	284.00	1.3	5,146	0.03%
2021/06/01	3.4	315.50	0.1	315.50	315.50	3.3	5,172	0.06%
2021/05/28	3.1	395.43	13	388.38	389.00	-9.9	5,093	-0.19%
2021/05/27	10	401.20	16	399.91	402.00	-6	5,050	-0.12%
2021/05/26	10	394.75	10.2	386.04	386.00	-0.2	5,024	0.00%
2021/05/25	6.6	388.83	11.1	382.13	380.00	-4.5	5,073	-0.09%
2021/05/24	6.2	379.65	1.3	380.38	396.50	4.9	5,022	0.10%
2021/05/21	2.1	358.90	2	359.03	360.50	0.1	5,040	0.00%
2021/05/20	9	353.79	16.1	353.93	352.00	-7	5,007	-0.14%
2021/05/19	9.2	344.85	8	347.63	344.50	1.2	4,972	0.02%
2021/05/18	25.1	386.49	29.6	381.77	375.50	-4.5	4,890	-0.09%
2021/05/17	47.4	402.76	24.3	413.65	417.00	23.1	4,770	0.48%
2021/05/14	24.5	369.13	36.2	365.21	379.50	-11.7	4,819	-0.24%
2021/05/13	39.7	347.78	32	356.55	363.00	7.7	4,773	0.16%
2021/05/12	16.1	322.20	36.2	325.83	330.00	-20.1	4,696	-0.43%
2021/05/11	11	295.09	5.1	289.62	300.00	5.9	4,539	0.13%
2021/05/07	5.2	274.89	0	0.00	275.00	5.2	4,520	0.12%
2021/05/06	2.2	274.49	8	270.13	270.00	-5.8	4,514	-0.13%
2021/05/05	0	0.00	0	284.50	287.00	0	4,463	0.00%
2021/05/04	5.2	293.80	1	295.00	281.00	4.2	4,450	0.09%
2021/05/03	2.1	306.49	4.1	308.20	310.00	-2	4,379	-0.05%
2021/04/29	4	283.75	2	287.50	285.00	2	4,273	0.05%
2021/04/28	12	281.92	13	277.04	276.00	-1	4,253	-0.02%
2021/04/27	2	291.00	8.2	287.89	287.00	-6.2	4,267	-0.14%
2021/04/26	0.1	270.98	4	269.00	268.50	-3.9	4,210	-0.09%
2021/04/23	0	0.00	2	266.00	262.00	-2	4,211	-0.05%
2021/04/22	3.1	263.13	6	261.52	259.00	-2.9	4,191	-0.07%
2021/04/21	3.2	279.44	2	280.00	277.50	1.2	4,115	0.03%
2021/04/20	0	0.00	1	283.50	287.00	-1	4,124	-0.02%
2021/04/19	1	276.00	8	282.31	275.00	-7	4,152	-0.17%
2021/04/16	10	290.50	11	286.51	286.00	-1	4,120	-0.02%
2021/04/15	0.1	288.88	3	287.33	288.00	-2.9	4,108	-0.07%
2021/04/14	12.1	281.02	4	294.88	282.50	8.1	4,119	0.20%
2021/04/13	32.1	307.79	30.1	298.37	295.00	2	4,048	0.05%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	8	284.44	5	286.20	285.50	3	3,977	0.08%
2021/04/08	0.3	276.50	1	278.00	272.50	-0.7	3,999	-0.02%
2021/04/07	14	280.14	18	280.31	276.00	-4	4,096	-0.10%
2021/04/06	17	280.56	8	275.94	270.00	9	4,146	0.22%
2021/04/01	5.1	291.78	6	289.58	289.00	-1	4,076	-0.02%
2021/03/31	25.1	290.54	3	289.50	289.00	22.1	4,019	0.55%
2021/03/30	32	289.63	30.1	294.29	296.00	2	3,930	0.05%
2021/03/29	9.1	275.39	13	279.31	284.50	-4	3,829	-0.10%
2021/03/26	8	248.00	0	0.00	259.00	8	3,755	0.21%
2021/03/25	19	263.19	22.1	248.04	253.00	-3.1	3,691	-0.08%
2021/03/24	5	237.50	1	249.00	249.00	4	3,517	0.11%
2021/03/23	6	222.42	18	222.78	226.50	-12	3,432	-0.35%
2021/03/22	20	204.00	17	206.26	206.00	3	3,317	0.09%
2021/03/19	4	210.13	0	213.00	202.00	4	3,266	0.12%
2021/03/18	25	205.72	22	209.02	208.00	3	3,208	0.09%
2021/03/17	1	190.50	2	196.00	197.50	-1	3,151	-0.03%
2021/03/16	2	199.00	1	200.00	197.50	1	3,095	0.03%
2021/03/15	0	0.00	2	201.50	202.00	-2	3,068	-0.07%
2021/03/12	21	211.12	27	202.31	197.00	-6	3,041	-0.20%
2021/03/11	20	206.95	15.3	216.44	214.00	4.8	2,979	0.16%
2021/03/10	0	0.00	2.4	203.41	205.00	-2.4	2,905	-0.08%
2021/03/09	2	187.50	0	0.00	196.00	2	2,892	0.07%
2021/03/08	4.1	197.29	0.1	198.00	188.00	4	2,885	0.14%
2021/03/05	7.1	195.98	11	198.09	203.50	-3.9	2,886	-0.13%
2021/03/04	9	180.67	1	181.50	185.00	8	2,903	0.28%
2021/03/03	1.4	170.96	1	175.00	180.00	0.4	2,954	0.01%
2021/03/02	2.3	176.61	0	0.00	172.50	2.3	3,103	0.07%
2021/02/26	8	176.75	1.1	174.43	175.50	7	3,110	0.22%
2021/02/25	8	188.75	12.1	183.48	185.00	-4.1	3,088	-0.13%
2021/02/24	2	175.50	7.2	175.50	175.50	-5.2	3,017	-0.17%
2021/02/23	3.9	228.44	2.6	194.50	194.50	1.4	3,047	0.04%
2021/02/22	10	216.00	0	0.00	216.00	10	2,996	0.33%
2021/02/19	1	196.50	0	0.00	196.50	1	3,019	0.03%
2021/02/18	0	0.00	1	179.00	179.00	-1	3,061	-0.03%
2021/02/17	4	162.13	0	0.00	163.00	4	3,051	0.13%
2021/02/05	15.3	137.77	7	143.14	148.50	8.3	3,018	0.27%
2021/02/04	7	126.79	21	134.98	135.00	-14	2,799	-0.50%
2021/02/03	2	118.50	32	119.11	123.00	-30	2,649	-1.13%
2021/02/02	2	107.25	2	111.00	112.00	0	2,511	0.00%
2021/02/01	3	109.50	22	108.30	110.00	-19	2,462	-0.77%
2021/01/29	3	101.83	0	0.00	103.00	3	2,382	0.13%
2021/01/28	1	107.00	0	0.00	105.50	1	2,359	0.04%
2021/01/27	4	107.50	0	0.00	106.50	4	2,351	0.17%
2021/01/26	1	107.50	0.4	108.00	107.50	0.7	2,376	0.03%
2021/01/25	0.2	109.00	6.1	109.34	107.50	-6	2,399	-0.25%
2021/01/21	2.2	104.73	4	105.63	103.50	-1.8	2,340	-0.08%
2021/01/20	2	106.00	3.2	105.42	106.00	-1.2	2,322	-0.05%
2021/01/18	0	0.00	5	103.00	102.00	-5	2,275	-0.22%
2021/01/15	1	99.10	0	0.00	98.20	1	2,249	0.04%
2021/01/14	0	100.00	0	0.00	100.00	0	2,246	0.00%
2021/01/13	15	102.13	7	100.64	100.00	8	2,233	0.36%
2021/01/12	4	106.00	2	103.75	106.50	2	2,194	0.09%
2021/01/11	0	0.00	1	99.70	99.10	-1	2,123	-0.05%
2021/01/08	2	98.70	0	0.00	98.40	2	2,119	0.09%
2021/01/07	8	100.63	4	100.75	100.50	4	2,111	0.19%
2021/01/06	2	97.99	5	95.84	95.40	-3	2,092	-0.14%
2021/01/05	7	97.77	13	98.28	97.60	-6	2,115	-0.28%
2021/01/04	14	97.43	4	97.03	96.70	10	2,119	0.47%
2020/12/31	6	104.17	12	104.17	103.00	-6	2,074	-0.29%
2020/12/30	22	113.30	5	110.90	110.00	17	1,991	0.85%
2020/12/29	14	102.79	7.6	106.84	109.50	6.4	1,865	0.34%
2020/12/25	0	0.00	1	95.50	95.90	-1	1,760	-0.06%
2020/12/24	0	0.00	5	95.20	95.10	-5	1,759	-0.28%
2020/12/23	0	0.00	1	95.80	94.00	-1	1,758	-0.06%
2020/12/22	1	92.00	1	97.00	98.40	0	1,761	0.00%
2020/12/21	1	93.00	10	92.51	92.50	-9	1,749	-0.51%
2020/12/18	15.2	94.13	0	0.00	93.80	15.2	1,752	0.87%
2020/12/16	1	95.00	0	0.00	94.50	1	1,773	0.06%
2020/12/14	0	0.00	2	95.95	95.50	-2	1,829	-0.11%
2020/12/11	0	0.00	9	94.82	94.90	-9	1,842	-0.49%
2020/12/10	1	94.00	6.3	95.06	93.80	-5.3	1,835	-0.29%
2020/12/09	0	0.00	1	96.10	93.90	-1	1,845	-0.05%
2020/12/08	0	0.00	4.1	95.98	96.00	-4.1	1,856	-0.22%
2020/12/07	2	96.60	1	96.00	96.00	1	1,857	0.05%
2020/12/04	0	0.00	5	101.40	100.50	-5	1,858	-0.27%
2020/12/03	0	0.00	3	102.33	102.00	-3	1,899	-0.16%
2020/12/02	3	102.00	1	103.00	102.50	2	1,901	0.11%
2020/12/01	2	104.75	2	105.75	103.00	0	1,916	0.00%
2020/11/30	0	0.00	1	104.00	107.00	-1	1,916	-0.05%
2020/11/27	0	0.00	5	101.50	102.00	-5	1,869	-0.27%
2020/11/26	16.4	109.09	7.1	109.05	107.00	9.3	1,846	0.50%
2020/11/25	0	0.00	1.1	102.50	102.50	-1.1	1,766	-0.06%
2020/11/24	5	93.60	2	93.85	93.20	3	1,778	0.17%
2020/11/23	2	91.70	0	0.00	92.60	2	1,799	0.11%
2020/11/20	11	92.79	0	0.00	92.10	11	1,802	0.61%
2020/11/19	2	95.00	0	0.00	95.40	2	1,777	0.11%
2020/11/18	1	92.30	2	92.65	92.30	-1	1,774	-0.06%
2020/11/17	3	91.47	11	92.32	94.30	-8	1,804	-0.44%
2020/11/13	12	89.68	4	89.60	89.90	8	1,883	0.42%
2020/11/12	1	89.00	1	88.90	88.80	0	1,903	0.00%
2020/11/11	16	89.63	16	88.76	88.50	0	1,914	0.00%
2020/11/10	4	88.98	4	87.48	87.90	0	1,913	0.00%
2020/11/09	6	84.82	3	85.10	84.60	3	1,929	0.16%
2020/11/06	1	86.20	0	0.00	85.20	1	1,951	0.05%
2020/11/05	1	87.20	0	0.00	86.50	1	2,011	0.05%
2020/11/03	10	89.81	21	88.38	88.00	-11	2,076	-0.53%
2020/11/02	5	90.42	4	86.40	90.60	1	2,065	0.05%
2020/10/29	3	86.40	2	85.65	85.80	1	2,120	0.05%
2020/10/28	1	86.40	0	0.00	85.20	1	2,189	0.05%
2020/10/27	0	0.00	2	84.65	83.80	-2	2,191	-0.09%
2020/10/26	2	83.20	3	85.30	83.00	-1	2,211	-0.05%
2020/10/22	1	87.50	0	0.00	87.40	1	2,355	0.04%
2020/10/16	0	0.00	1	89.80	89.60	-1	2,615	-0.04%
2020/10/15	1	91.20	0	0.00	89.30	1	2,676	0.04%
2020/10/05	0	0.00	4	98.85	98.60	-4	3,303	-0.12%
2020/09/30	2	96.90	0	0.00	98.80	2	3,393	0.06%
2020/09/29	1	96.80	0	0.00	93.70	1	3,525	0.03%
2020/09/28	1	96.80	0	0.00	96.50	1	3,587	0.03%
2020/09/25	1	95.10	0	0.00	95.00	1	3,660	0.03%
2020/09/23	0	0.00	2	102.00	102.50	-2	3,818	-0.05%
2020/09/22	2	102.00	0	0.00	102.00	2	3,916	0.05%
2020/09/18	1	103.00	1	103.00	103.00	0	4,147	0.00%
2020/09/16	2	102.00	6	102.25	101.50	-4	4,240	-0.09%
2020/09/15	6	99.30	2	99.95	99.00	4	4,314	0.09%
2020/09/14	0	0.00	1	98.30	97.00	-1	4,433	-0.02%
2020/09/11	1	97.50	1	98.30	97.00	0	4,655	0.00%
2020/09/10	1	100.00	0	0.00	100.00	1	4,852	0.02%
2020/09/09	1	103.00	0	0.00	101.50	1	4,946	0.02%
2020/09/08	1	104.00	2	104.50	106.50	-1	5,090	-0.02%
2020/09/07	1	100.50	0	0.00	99.70	1	5,194	0.02%
2020/09/04	0	0.00	2	101.65	100.50	-2	5,396	-0.04%
2020/09/02	0	0.00	1	101.50	101.00	-1	5,659	-0.02%
2020/09/01	1	105.00	3	102.83	102.00	-2	5,716	-0.03%
2020/08/31	32	107.14	23	105.87	105.50	9	5,721	0.16%
2020/08/28	2	103.75	1	104.00	103.00	1	5,706	0.02%
2020/08/27	0	0.00	2	103.00	104.00	-2	5,783	-0.03%
2020/08/26	0	0.00	1	101.00	101.00	-1	5,926	-0.02%
2020/08/24	1	103.00	1	101.00	101.00	0	6,138	0.00%
2020/08/21	1	98.00	3	99.13	103.50	-2	6,248	-0.03%
2020/08/20	1	94.30	3	96.80	95.20	-2	6,403	-0.03%
2020/08/19	3	102.00	3	101.33	100.00	0	6,668	0.00%
2020/08/17	1	90.00	0	0.00	89.70	1	7,088	0.01%
2020/08/13	1	89.80	3	91.00	90.00	-2	7,469	-0.03%
2020/08/12	0	0.00	1	96.00	94.90	-1	7,507	-0.01%
2020/08/11	2	94.50	1	93.10	93.10	1	7,655	0.01%
2020/08/10	3	100.00	0	0.00	100.00	3	7,675	0.04%
2020/08/07	5	104.00	1	106.00	103.50	4	7,858	0.05%
2020/08/06	3	102.33	5	101.70	101.00	-2	8,049	-0.02%
2020/08/05	6	101.42	0	0.00	101.00	6	8,139	0.07%
2020/08/04	2	105.50	0	0.00	104.00	2	8,344	0.02%
2020/08/03	0	0.00	1	102.00	108.50	-1	8,536	-0.01%
2020/07/30	0	0.00	1	98.30	99.10	-1	8,900	-0.01%
2020/07/29	0	0.00	1	101.50	98.00	-1	8,995	-0.01%
2020/07/28	3	95.90	5	91.78	96.80	-2	9,085	-0.02%
2020/07/27	2	96.70	28	100.15	96.80	-26	9,064	-0.29%
2020/07/24	10	105.50	0	0.00	107.00	10	9,058	0.11%
2020/07/23	1	113.00	3.1	112.12	109.00	-2.1	9,275	-0.02%
2020/07/22	1.1	110.57	0	0.00	112.00	1.1	9,417	0.01%
2020/07/21	0	0.00	1	110.50	107.50	-1	9,504	-0.01%
2020/07/20	24	102.75	4	105.38	107.00	20	9,606	0.21%
2020/07/17	65	115.58	58	112.69	112.50	7	9,548	0.07%
2020/07/16	9	124.50	1	126.00	124.50	8	9,525	0.08%
2020/07/15	8	125.00	2	128.00	124.50	6	9,663	0.06%
2020/07/14	1	127.50	2	127.25	129.00	-1	9,617	-0.01%
2020/07/13	10	126.05	3	126.00	126.00	7	9,570	0.07%
2020/07/10	8	131.31	5	130.20	130.00	3	9,534	0.03%
2020/07/09	8	126.25	2	126.00	124.00	6	9,412	0.06%
2020/07/08	3	127.67	10	126.85	127.50	-7	9,332	-0.08%
2020/07/07	20	119.43	8.2	119.32	119.00	11.8	9,215	0.13%
2020/07/06	44	122.26	2.2	123.23	121.50	41.8	9,209	0.45%
2020/07/03	11.1	120.74	11	120.95	121.00	0.1	9,188	0.00%
2020/07/02	6	124.33	9	126.61	123.00	-3	9,143	-0.03%
2020/07/01	9	121.06	0.1	123.50	122.50	8.9	9,107	0.10%
2020/06/30	6.2	122.39	3	124.33	121.50	3.2	9,032	0.04%
2020/06/29	1	116.50	0	0.00	118.50	1	8,874	0.01%
2020/06/24	28.1	107.90	2	108.50	108.00	26.1	8,869	0.29%
2020/06/23	1.2	114.42	1	113.50	113.00	0.2	8,821	0.00%
2020/06/22	8	113.81	4	112.63	113.50	4	8,813	0.05%
2020/06/19	4	115.50	8	114.31	113.50	-4	8,763	-0.05%
2020/06/18	17.1	116.29	3	119.33	119.50	14.1	8,676	0.16%
2020/06/17	4	113.25	18	112.00	115.50	-14	8,475	-0.17%
2020/06/16	1	104.00	1	110.00	105.00	0	8,308	0.00%
2020/06/15	2	108.00	9	106.28	106.00	-7	8,290	-0.08%
2020/06/12	34	101.64	39	103.58	104.00	-5	8,214	-0.06%
2020/06/11	36	97.29	7	103.41	96.00	29	8,193	0.35%
2020/06/10	7	104.00	24	105.31	105.50	-17	8,026	-0.21%
2020/06/09	2	94.05	8	93.09	96.30	-6	7,856	-0.08%
2020/06/08	18	90.10	6	88.10	87.60	12	7,796	0.15%
2020/06/05	3	90.43	2	91.40	91.40	1	7,751	0.01%
2020/06/04	13	92.07	1	92.30	91.00	12	7,761	0.15%
2020/06/03	4	92.30	2	92.50	93.90	2	7,746	0.03%
2020/06/02	6	90.60	3	91.77	89.00	3	7,687	0.04%
2020/06/01	15	98.03	16	98.38	97.00	-1	7,596	-0.01%
2020/05/29	20	101.04	5	103.80	101.50	15	7,519	0.20%
2020/05/28	19	95.13	29	97.45	98.00	-10	7,444	-0.13%
2020/05/27	47	99.63	25	99.52	98.00	22	7,410	0.30%
2020/05/26	25	104.28	27	105.31	107.00	-2	7,256	-0.03%
2020/05/25	31	98.11	11	100.39	100.50	20	7,085	0.28%
2020/05/22	16	88.46	38	90.79	91.40	-22	7,186	-0.31%
2020/05/21	14	83.69	25	83.07	83.10	-11	6,910	-0.16%
2020/05/20	33	82.12	4	86.78	84.60	29	6,892	0.42%
2020/05/19	1	85.80	4	85.80	85.80	-3	6,676	-0.04%
2020/05/18	2	77.75	14	78.27	78.00	-12	6,790	-0.18%
2020/05/15	4	73.13	4	73.03	72.10	0	6,764	0.00%
2020/05/14	4	74.90	5	74.06	73.10	-1	6,756	-0.01%
2020/05/13	7	74.26	22	71.83	75.00	-15	6,547	-0.23%
2020/05/12	15	67.32	19	67.52	68.20	-4	6,365	-0.06%
2020/05/11	21	65.10	21	66.12	66.50	0	6,245	0.00%
2020/05/08	31	72.37	31	76.25	70.40	0	5,998	0.00%
2020/05/07	16	77.09	8	72.49	78.20	8	5,762	0.14%
2020/05/05	6	63.58	0	0.00	64.70	6	5,321	0.11%
2020/05/04	1	57.00	11	57.55	58.90	-10	5,216	-0.19%
2020/04/30	5	55.24	5	54.36	53.60	0	5,120	0.00%
2020/04/29	17	53.70	5	53.46	53.30	12	5,081	0.24%
2020/04/28	9	57.33	15	56.93	55.50	-6	5,019	-0.12%
2020/04/27	16	54.11	17	54.42	54.60	-1	4,773	-0.02%
2020/04/24	10	49.96	6	49.54	49.65	4	4,577	0.09%
2020/04/23	6	49.60	9	49.29	49.90	-3	4,435	-0.07%
2020/04/22	15	46.25	1	46.00	46.80	14	4,259	0.33%
2020/04/21	18	46.66	3	45.58	47.00	15	4,177	0.36%
2020/04/20	4	47.53	21	46.91	47.90	-17	4,046	-0.42%
2020/04/17	2	43.55	8	43.96	43.55	-6	3,852	-0.16%
2020/04/16	0	0.00	2	44.68	44.15	-2	3,812	-0.05%
2020/04/15	4	44.25	19	44.05	43.85	-15	3,784	-0.40%
2020/04/14	4	45.31	8	45.68	45.25	-4	3,722	-0.11%
2020/04/13	1	45.20	12	45.36	45.15	-11	3,690	-0.30%
2020/04/10	3	45.58	3	46.00	45.20	0	3,668	0.00%
2020/04/09	7	46.37	6	46.02	45.90	1	3,647	0.03%
2020/04/08	2	45.90	2	46.68	47.00	0	3,579	0.00%
2020/04/07	23	45.86	1	46.00	45.55	22	3,517	0.63%
2020/04/06	20	46.55	13	45.26	46.60	7	3,466	0.20%
2020/04/01	12	44.10	1	45.00	43.95	11	3,387	0.32%
2020/03/31	0	0.00	2	45.05	45.10	-2	3,353	-0.06%
2020/03/30	2	46.63	1	45.70	46.00	1	3,322	0.03%
2020/03/27	1	44.00	1	44.75	43.75	0	3,257	0.00%
2020/03/26	1	44.50	7	44.76	45.00	-6	3,209	-0.19%
2020/03/25	3	43.02	2	42.80	43.35	1	3,147	0.03%
2020/03/24	0	0.00	1	43.15	43.00	-1	3,095	-0.03%
2020/03/23	1	45.30	4	43.40	43.40	-3	3,043	-0.10%
2020/03/20	4	45.60	0	0.00	45.10	4	2,997	0.13%
2020/03/19	1	43.60	1	44.05	44.10	0	2,933	0.00%
2020/03/18	8	46.07	5.5	45.48	46.30	2.5	2,841	0.09%
2020/03/17	9	44.33	0	0.00	45.95	9	2,740	0.33%
2020/03/13	1	38.25	0	0.00	38.25	1	2,542	0.04%
2020/03/12	15	43.93	6	43.83	42.45	9	2,510	0.36%
2020/03/11	5	47.50	0	0.00	46.95	5	2,441	0.20%
2020/03/10	2	47.48	1	46.00	46.65	1	2,409	0.04%
2020/03/09	0	0.00	1	51.50	50.10	-1	2,347	-0.04%
2020/03/06	15	51.35	0	0.00	51.40	15	2,282	0.66%
2020/03/05	3	48.57	1	50.70	50.10	2	2,216	0.09%
2020/03/04	0	0.00	0	52.60	52.70	0	2,117	0.00%
2020/03/03	8	52.25	2	51.30	51.80	6	2,073	0.29%
2020/03/02	4	54.00	1	53.70	54.50	3	2,003	0.15%
2020/02/27	0	0.00	5	51.06	51.00	-5	1,886	-0.27%
2020/02/26	9	51.74	8	51.51	52.50	1	1,814	0.06%
2020/02/25	46	51.99	13	51.73	52.30	33	1,648	2.00%
2020/02/24	0	0.00	12	47.60	47.60	-12	1,284	-0.93%
2020/02/21	2	42.50	2	43.30	43.30	0	1,266	0.00%
2020/02/20	3	39.48	1.1	39.21	39.40	1.9	1,148	0.17%
2020/02/19	5.6	42.05	0	0.00	41.50	5.6	1,058	0.53%
2020/02/18	13	37.81	12	38.25	39.40	1	846	0.12%
2020/02/17	0	0.00	1	33.45	35.85	-1	687	-0.15%
2020/02/13	2	33.18	0	0.00	33.00	2	580	0.34%
2020/02/12	10	31.70	0	0.00	31.60	10	526	1.90%
2020/02/11	1	31.40	0	0.00	31.45	1	516	0.19%
2020/02/10	0	0.00	4	32.25	32.00	-4	505	-0.79%
2020/02/05	0	0.00	3	31.17	30.90	-3	451	-0.66%
2020/02/04	5	32.45	6	32.44	32.10	-1	433	-0.23%
2020/02/03	7	32.60	8	33.68	34.90	-1	371	-0.27%
2020/01/31	10	33.35	0	0.00	32.05	10	313	3.19%
2020/01/14	1	28.95	0	0.00	28.80	1	207	0.48%
2020/01/06	0	0.00	1	30.40	30.10	-1	192	-0.52%
2020/01/03	1	30.35	0	0.00	29.80	1	183	0.55%
2019/12/24	0	0.00	2	28.30	28.75	-2	148	-1.35%
2019/08/26	0	0.00	2	27.70	27.95	-2	113	-1.77%
2019/08/05	0	0.00	1	30.40	30.35	-1	107	-0.93%
2019/06/11	2	31.60	0	0.00	31.55	2	167	1.19%
2019/06/03	1	31.95	0	0.00	32.15	1	188	0.53%
2019/05/23	5	32.16	0	0.00	32.20	5	229	2.18%
2019/05/22	4	32.30	0	0.00	32.20	4	227	1.75%
2019/05/21	1	32.45	0	0.00	32.50	1	229	0.43%
2019/05/16	3	32.53	0	0.00	32.25	3	238	1.26%
2019/05/15	2	33.13	0	0.00	32.95	2	238	0.84%
2019/05/14	1	32.95	0	0.00	32.95	1	237	0.42%
2019/05/13	6	33.45	0	0.00	32.95	6	238	2.51%
2019/05/10	3	33.50	0	0.00	33.60	3	239	1.25%
2019/05/09	5	33.30	0	0.00	33.20	5	238	2.10%
2019/04/29	1	34.70	0	0.00	34.50	1	234	0.43%
2019/04/19	0	0.00	5	35.15	35.15	-5	234	-2.13%
2019/04/18	0	0.00	40	35.38	35.10	-40	235	-16.97%
2019/04/17	0	0.00	28	35.66	35.55	-28	234	-11.95%
2019/04/16	9	35.70	19	35.73	35.70	-10	239	-4.18%
2019/04/12	2	35.90	2	36.35	36.00	0	239	0.00%
2019/04/11	22	35.99	0	0.00	36.00	22	238	9.24%
2019/04/10	10	36.22	0	0.00	36.20	10	235	4.25%
2019/04/09	4	36.00	0	0.00	36.00	4	232	1.72%
2019/04/08	4	34.60	0	0.00	34.85	4	226	1.77%
2019/04/02	2	34.90	34	34.90	34.90	-32	227	-14.05%
2019/04/01	0	0.00	2	35.20	34.90	-2	225	-0.89%
2019/03/26	0	0.00	9	35.53	35.75	-9	228	-3.94%
2019/03/21	1	35.70	0	0.00	35.70	1	231	0.43%
2019/02/27	3	35.33	0	0.00	35.55	3	235	1.27%
2019/02/21	3	35.65	0	0.00	35.65	3	246	1.22%
2019/02/20	16	35.68	0	0.00	35.60	16	248	6.43%
2019/02/19	21	36.03	0	0.00	36.00	21	247	8.50%
2019/02/18	8	36.24	0	0.00	36.25	8	248	3.22%
2019/02/15	38	36.13	0	0.00	36.20	38	246	15.41%
2018/12/28	1	34.85	0	0.00	35.00	1	381	0.26%
2018/12/19	0	0.00	1	37.05	36.70	-1	479	-0.21%
2018/12/13	0	0.00	1	37.00	36.90	-1	480	-0.21%
2018/12/06	1	37.45	0	0.00	37.40	1	513	0.19%
2018/12/03	2	38.50	0	0.00	37.70	2	498	0.40%
2018/11/28	0	0.00	4	36.60	36.50	-4	471	-0.85%
2018/11/15	0	0.00	3	36.10	36.70	-3	450	-0.67%
2018/11/07	1	36.30	1	36.30	36.10	0	444	0.00%
2018/10/31	1	37.00	0	0.00	36.25	1	435	0.23%
2018/10/30	0	0.00	1	36.00	36.85	-1	428	-0.23%
2018/10/23	1	36.80	0	0.00	36.00	1	409	0.24%
2018/10/18	0	0.00	1	36.50	36.25	-1	404	-0.25%
2018/10/11	1	34.65	0	0.00	34.15	1	388	0.26%
2018/10/09	0	0.00	1	38.70	37.85	-1	367	-0.27%
2018/10/05	1	36.00	2	38.15	38.45	-1	320	-0.31%
2018/10/04	2	39.40	0	0.00	38.60	2	298	0.67%
2018/10/03	3	38.85	0	0.00	38.85	3	264	1.13%
2018/09/12	5	36.22	0	0.00	36.55	5	287	1.74%
2018/09/07	1	34.00	0	0.00	33.50	1	259	0.38%
2018/07/11	1	34.00	0	0.00	34.35	1	773	0.13%
2018/06/25	0	0.00	1	38.00	37.00	-1	977	-0.10%
2018/06/22	1	36.20	0	0.00	38.50	1	959	0.10%
2018/05/29	4	31.98	0	0.00	32.00	4	975	0.41%
2018/05/24	0	0.00	1	32.35	32.15	-1	983	-0.10%
2018/05/11	1	34.55	0	0.00	34.60	1	1,048	0.10%
2018/05/04	1	34.55	1	35.55	35.35	0	1,101	0.00%
2018/05/02	1	39.65	0	0.00	39.15	1	1,060	0.09%
2018/04/24	0	0.00	1	41.80	43.00	-1	992	-0.10%
2018/04/19	0	0.00	1	40.00	41.20	-1	951	-0.11%
2018/04/17	0	0.00	2	42.88	41.00	-2	882	-0.23%