逸達 (6576)-中國信託-三重券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
73.7
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	73.40	73.70	-5	162	-3.07%
2024/12/11	1	73.60	0	0.00	73.80	1	158	0.63%
2024/12/10	1	74.20	5	73.60	73.40	-4	156	-2.55%
2024/12/09	0	76.00	0	0.00	75.40	0	149	0.01%
2024/11/29	0	0.00	1	77.50	77.00	-1	133	-0.75%
2024/11/28	1	77.60	0	0.00	78.00	1	132	0.76%
2024/11/18	1	75.70	0	0.00	76.00	1	101	0.98%
2024/10/17	0	0.00	17	77.53	78.70	-17	144	-11.75%
2024/10/15	0	0.00	0.6	78.60	79.40	-0.6	150	-0.40%
2024/09/30	2	82.10	0	0.00	82.50	2	181	1.10%
2024/09/05	1	78.40	0	0.00	78.80	1	265	0.38%
2024/09/04	2	78.40	0	0.00	78.90	2	272	0.73%
2024/09/03	2	80.50	0	0.00	80.40	2	284	0.70%
2024/08/30	5	81.70	0	0.00	81.70	5	290	1.72%
2024/08/29	3	81.70	0	0.00	82.00	3	295	1.02%
2024/08/14	1	78.10	0	0.00	78.40	1	295	0.34%
2024/08/12	1	78.60	0	0.00	79.60	1	297	0.34%
2024/08/09	4	77.33	0	0.00	77.50	4	299	1.34%
2024/08/08	6	76.22	0	0.00	76.40	6	300	2.00%
2024/08/05	2	72.55	12	74.44	72.50	-10	299	-3.33%
2024/08/02	1	79.90	0	0.00	79.50	1	291	0.34%
2024/08/01	1	79.90	0	0.00	80.40	1	290	0.34%
2024/07/31	8	80.03	0	0.00	80.00	8	296	2.70%
2024/07/30	3	79.63	0	0.00	80.40	3	293	1.02%
2024/07/29	1	80.60	0	0.00	79.50	1	289	0.35%
2024/07/22	1	81.20	0	0.00	81.60	1	287	0.35%
2024/07/09	1	83.00	0	0.00	83.60	1	280	0.36%
2024/06/28	0	83.70	0	0.00	83.50	0	270	0.00%
2024/06/25	1	83.00	0	0.00	83.50	1	260	0.38%
2024/06/24	3	92.83	0	0.00	89.20	3	238	1.26%
2024/06/11	0	0.00	2	97.30	97.40	-2	223	-0.89%
2024/06/07	2	99.80	0	0.00	99.60	2	220	0.91%
2024/06/05	0	0.00	1	96.70	97.00	-1	206	-0.48%
2024/05/30	1	94.50	0	0.00	94.90	1	231	0.43%
2024/05/20	1	94.40	0	0.00	94.70	1	270	0.37%
2024/05/09	1	93.50	0	0.00	93.80	1	322	0.31%
2024/05/06	1	93.50	0	0.00	94.60	1	318	0.31%
2024/04/29	0	0.00	1	96.00	95.50	-1	319	-0.31%
2024/04/26	1	94.50	0	0.00	95.00	1	318	0.31%
2024/04/19	1	95.50	0	0.00	93.60	1	339	0.29%
2024/04/15	2	98.05	0	0.00	98.30	2	331	0.60%
2024/04/09	0	0.00	1	100.00	99.10	-1	332	-0.30%
2024/03/26	1	95.60	0	0.00	96.60	1	364	0.27%
2024/03/21	1	94.50	0	0.00	95.00	1	378	0.26%
2024/03/15	2	94.50	0	0.00	94.50	2	373	0.54%
2024/03/13	1	94.80	0	0.00	95.70	1	370	0.27%
2024/03/08	3	95.57	0	0.00	95.70	3	372	0.81%
2024/03/07	2	98.50	0	0.00	99.00	2	362	0.55%
2024/03/06	1	100.00	0	0.00	100.00	1	355	0.28%
2024/02/22	1	101.50	5	101.50	102.00	-4	352	-1.13%
2024/02/21	0	0.00	2	104.00	104.00	-2	348	-0.57%
2024/02/19	5	106.50	0	0.00	107.00	5	322	1.55%
2024/02/15	1	95.00	0	0.00	96.00	1	284	0.35%
2024/02/05	1	94.50	0	0.00	94.40	1	282	0.35%
2024/02/02	1	93.60	0	0.00	94.00	1	284	0.35%
2024/02/01	1	93.80	0	0.00	94.30	1	287	0.35%
2024/01/31	2	94.00	0	0.00	94.20	2	288	0.69%
2024/01/17	2	94.00	0	0.00	94.00	2	296	0.67%
2024/01/05	1	94.60	0	0.00	94.70	1	264	0.38%
2023/12/27	0	0.00	1	96.00	96.40	-1	253	-0.39%
2023/12/26	0	0.00	1	94.70	95.30	-1	251	-0.40%
2023/12/14	1	88.50	0	0.00	88.90	1	194	0.51%
2023/12/12	1	88.50	0	0.00	88.60	1	193	0.52%
2023/12/07	1	87.80	0	0.00	88.00	1	192	0.52%
2023/12/04	1	89.90	0	0.00	88.80	1	186	0.54%
2023/11/22	0	0.00	1	90.40	89.60	-1	169	-0.59%
2023/11/21	0	0.00	3	87.80	87.80	-3	158	-1.90%
2023/11/17	0	0.00	3	84.20	84.20	-3	146	-2.05%
2023/11/15	1	83.90	0	0.00	84.40	1	147	0.68%
2023/11/14	1	84.00	2	84.30	84.30	-1	150	-0.67%
2023/11/10	2	86.00	3	84.60	84.60	-1	150	-0.67%
2023/11/09	1	86.00	0	0.00	86.00	1	144	0.69%
2023/11/08	0	0.00	1	85.30	85.30	-1	147	-0.68%
2023/11/07	0	0.00	4	85.90	85.90	-4	147	-2.71%
2023/10/31	0	0.00	1	83.30	83.30	-1	156	-0.64%
2023/10/27	0	0.00	2	83.90	83.90	-2	161	-1.23%
2023/10/25	1	81.50	0	0.00	81.70	1	159	0.63%
2023/10/19	1	80.80	0	0.00	81.00	1	171	0.58%
2023/10/18	1	80.50	0	0.00	80.70	1	178	0.56%
2023/10/16	1	81.50	0	0.00	81.60	1	188	0.53%
2023/10/12	1	82.00	0	0.00	82.10	1	198	0.50%
2023/10/06	0	0.00	0.6	82.60	82.40	-0.6	211	-0.26%
2023/10/02	0	0.00	1	82.20	82.20	-1	272	-0.37%
2023/09/21	1	80.50	0	0.00	80.20	1	366	0.27%
2023/09/19	1	81.30	0	0.00	81.30	1	377	0.26%
2023/09/18	1	82.00	1	81.60	81.60	0	382	0.00%
2023/09/13	0	0.00	1	82.00	82.00	-1	397	-0.25%
2023/09/06	1	81.20	0	0.00	81.50	1	420	0.24%
2023/09/04	1	81.80	2	82.10	82.10	-1	434	-0.23%
2023/08/30	1	80.80	1	81.30	81.30	0	440	0.00%
2023/08/14	1	77.00	0	0.00	76.40	1	491	0.20%
2023/08/10	2	77.95	2	79.90	78.00	0	488	0.00%
2023/08/08	1	81.00	0	0.00	80.70	1	492	0.20%
2023/08/02	2	81.50	0	0.00	81.30	2	513	0.39%
2023/08/01	1	82.50	0	0.00	82.80	1	512	0.20%
2023/07/31	1	83.00	0	0.00	83.00	1	515	0.19%
2023/07/28	1	83.40	0	0.00	83.50	1	516	0.19%
2023/07/27	0	0.00	1	83.40	83.40	-1	518	-0.19%
2023/07/26	1	83.00	0	0.00	83.30	1	524	0.19%
2023/07/25	1	84.00	0	0.00	84.00	1	523	0.19%
2023/07/21	3	85.03	0	0.00	84.70	3	535	0.56%
2023/07/20	1	85.90	0	0.00	85.80	1	546	0.18%
2023/07/17	1	85.80	1	86.00	86.00	0	565	0.00%
2023/07/14	0	0.00	1	85.20	86.40	-1	584	-0.17%
2023/07/13	2	84.05	1	84.30	84.30	1	587	0.17%
2023/07/12	0	0.00	5	84.86	84.00	-5	592	-0.84%
2023/07/11	2	87.60	5	88.22	87.20	-3	588	-0.51%
2023/07/10	8	89.95	1	89.00	89.00	7	589	1.19%
2023/07/07	2	88.00	2.5	88.56	89.00	-0.5	597	-0.08%
2023/07/06	2	85.90	1	85.70	85.70	1	590	0.17%
2023/07/05	0	0.00	3	86.63	86.60	-3	614	-0.49%
2023/07/03	0	0.00	1	83.30	83.50	-1	713	-0.14%
2023/06/30	2.5	82.36	0	0.00	83.60	2.5	716	0.35%
2023/06/29	1	88.10	1	87.50	87.50	0	667	0.00%
2023/06/28	0	0.00	1	88.10	88.50	-1	670	-0.15%
2023/06/27	2	87.50	2	87.70	88.00	0	675	0.00%
2023/06/26	1	85.20	0	0.00	85.80	1	683	0.15%
2023/06/20	1	83.80	0	0.00	84.10	1	740	0.14%
2023/06/12	1	84.30	0	0.00	85.00	1	853	0.12%
2023/05/31	0	0.00	1	83.70	83.70	-1	1,035	-0.10%
2023/05/29	0	0.00	1	81.70	82.50	-1	1,045	-0.10%
2023/05/26	1.2	80.80	0	0.00	80.80	1.2	1,060	0.11%
2023/05/23	2	88.10	1	88.30	88.30	1	1,064	0.09%
2023/05/22	1	88.00	2	88.45	88.60	-1	1,073	-0.09%
2023/05/19	3	89.07	0	0.00	88.40	3	1,072	0.28%
2023/05/18	0	0.00	1	87.50	86.70	-1	1,067	-0.09%
2023/05/17	2	87.75	1	88.00	87.50	1	1,068	0.09%
2023/05/16	0	0.00	3	87.43	87.30	-3	1,069	-0.28%
2023/05/15	2	86.50	0	0.00	86.60	2	1,068	0.19%
2023/05/12	1	83.00	2	85.40	85.00	-1	1,068	-0.09%
2023/05/11	2.3	85.54	2	86.70	84.70	0.3	1,075	0.03%
2023/05/10	0	90.00	0	0.00	88.90	0	1,065	0.00%
2023/05/09	0	0.00	1	91.10	90.40	-1	1,062	-0.09%
2023/05/08	1	91.50	0	0.00	91.50	1	1,064	0.09%
2023/05/05	1	91.90	0	0.00	91.40	1	1,068	0.09%
2023/05/03	0	0.00	1	91.20	91.10	-1	1,092	-0.09%
2023/05/02	1	94.20	0	0.00	92.70	1	1,097	0.09%
2023/04/28	2	91.65	0	0.00	92.10	2	1,096	0.18%
2023/04/26	1	88.50	3	89.87	89.90	-2	1,094	-0.18%
2023/04/25	2	90.00	13	90.05	90.00	-11	1,083	-1.02%
2023/04/24	2	92.65	0	0.00	93.00	2	1,068	0.19%
2023/04/21	4	94.13	2	92.60	92.60	2	1,062	0.19%
2023/04/20	3	97.03	0	0.00	95.60	3	1,052	0.28%
2023/04/19	5	97.86	3	95.83	98.00	2	1,044	0.19%
2023/04/18	1	99.90	2	100.50	99.10	-1	1,020	-0.10%
2023/04/17	3	100.83	0	0.00	101.00	3	1,009	0.30%
2023/04/13	1	102.00	3	102.00	102.50	-2	996	-0.20%
2023/04/12	3	104.17	1	101.50	104.50	2	984	0.20%
2023/04/11	0	0.00	1	105.50	105.50	-1	955	-0.10%
2023/04/10	4	104.25	16	105.69	104.50	-12	946	-1.27%
2023/04/07	18	110.58	7	109.00	110.00	11	918	1.20%
2023/04/06	12	122.25	1	123.00	115.50	11	878	1.25%
2023/03/31	4	120.88	0.2	121.50	121.00	3.8	806	0.47%
2023/03/30	0.1	120.50	0	0.00	119.00	0.1	801	0.01%
2023/03/29	1.1	120.55	0	0.00	120.50	1.1	801	0.14%
2023/03/28	0	0.00	1	121.50	121.50	-1	805	-0.12%
2023/03/24	1	119.00	0	0.00	120.00	1	799	0.13%
2023/03/21	1	127.00	0	0.00	127.00	1	733	0.14%
2023/03/20	0	0.00	1	129.99	129.50	-1	718	-0.14%
2023/03/17	1	125.00	0	0.00	129.00	1	702	0.14%
2023/03/16	1	127.50	1	127.50	126.50	0	685	0.00%
2023/03/15	12	128.38	0	0.00	127.50	12	684	1.75%
2023/03/14	0	126.50	2	124.50	125.00	-2	690	-0.29%
2023/03/10	0	0.00	2	124.25	125.00	-2	662	-0.30%
2023/03/08	0	0.00	3	124.50	124.50	-3	622	-0.48%
2023/03/07	1	122.00	2	122.00	122.00	-1	598	-0.17%
2023/03/06	1	119.50	1	119.50	119.50	0	577	0.00%
2023/03/03	1	118.50	2	118.00	119.00	-1	561	-0.18%
2023/02/24	7	106.57	0	0.00	104.50	7	516	1.36%
2023/02/23	0	0.00	1	109.50	109.50	-1	502	-0.20%
2023/02/20	0	0.00	2	106.00	106.00	-2	500	-0.40%
2023/02/10	2	107.25	0	0.00	107.50	2	488	0.41%
2023/02/08	1	104.50	0	0.00	107.00	1	470	0.21%
2023/02/03	1	104.50	0	0.00	105.50	1	456	0.22%
2023/02/01	1	100.00	0	0.00	101.00	1	421	0.24%
2023/01/17	1	94.80	0	0.00	94.70	1	410	0.24%
2023/01/05	0	0.00	1	93.00	92.20	-1	406	-0.25%
2022/12/21	2	92.15	1	94.90	91.00	1	420	0.24%
2022/12/19	0	0.00	1	101.00	97.80	-1	425	-0.24%
2022/12/16	1	97.10	0	0.00	98.20	1	418	0.24%
2022/12/08	0	0.00	3	97.67	97.50	-3	452	-0.66%
2022/12/07	2	96.10	0	0.00	98.50	2	453	0.44%
2022/12/06	0	0.00	1	96.70	95.10	-1	432	-0.23%
2022/12/05	0	0.00	2	87.15	90.30	-2	407	-0.49%
2022/11/29	1	87.20	0	0.00	86.00	1	417	0.24%
2022/11/18	1	81.50	0	0.00	80.80	1	434	0.23%
2022/10/28	0	0.00	1	73.50	72.10	-1	509	-0.20%
2022/10/05	1	85.00	0	0.00	85.00	1	567	0.18%
2022/09/27	0	0.00	1	84.00	86.20	-1	610	-0.16%
2022/09/26	1	85.50	0	0.00	85.50	1	620	0.16%
2022/09/19	0.2	99.50	0	0.00	98.20	0.2	715	0.03%
2022/09/16	1	100.00	0	0.00	100.50	1	736	0.14%
2022/09/15	0	0.00	2	102.00	102.00	-2	747	-0.27%
2022/09/14	1	102.50	0	0.00	103.00	1	763	0.13%
2022/09/13	2	104.00	3	105.50	104.00	-1	792	-0.13%
2022/09/12	1	104.00	3	104.00	104.50	-2	830	-0.24%
2022/09/07	1	102.00	0	0.00	102.50	1	891	0.11%
2022/09/06	0	0.00	1	105.50	104.50	-1	919	-0.11%
2022/09/05	1	108.00	0	0.00	108.00	1	936	0.11%
2022/09/01	0	0.00	1	108.50	109.00	-1	992	-0.10%
2022/08/31	4	112.00	1	110.00	110.00	3	999	0.30%
2022/08/22	1	107.50	0	0.00	108.00	1	1,008	0.10%
2022/08/04	0.3	99.43	0	0.00	99.90	0.3	969	0.03%
2022/07/26	1	114.50	0	0.00	113.50	1	963	0.10%
2022/06/23	3	128.00	1	129.00	132.00	2	838	0.24%
2022/06/20	0	0.00	1	135.00	130.50	-1	889	-0.11%
2022/06/17	0	0.00	2	129.00	131.50	-2	853	-0.23%
2022/06/16	0	0.00	1	132.50	130.00	-1	850	-0.12%
2022/06/13	2	127.50	0	0.00	127.00	2	763	0.26%
2022/06/09	1	117.50	0	0.00	120.00	1	709	0.14%
2022/06/07	0	0.00	1	118.00	120.00	-1	698	-0.14%
2022/06/06	0	0.00	1	115.00	115.50	-1	687	-0.15%
2022/06/02	0	0.00	1	115.50	116.00	-1	696	-0.14%
2022/06/01	1	114.50	0	0.00	115.00	1	711	0.14%
2022/05/31	1	118.50	0	0.00	115.50	1	731	0.14%
2022/05/12	1	113.00	1	112.00	112.00	0	823	0.00%
2022/05/11	1	116.50	1	115.00	114.50	0	821	0.00%
2022/04/25	1	115.00	0	0.00	113.00	1	834	0.12%
2022/04/21	1	117.00	0	0.00	118.00	1	837	0.12%
2022/03/29	1	115.00	0	0.00	116.00	1	986	0.10%
2022/03/25	0	0.00	3	128.33	122.00	-3	978	-0.31%
2022/03/24	0	0.00	1	128.50	128.50	-1	853	-0.12%
2022/03/23	1	128.00	0	0.00	127.50	1	886	0.11%
2022/03/18	2	119.50	0	0.00	121.50	2	1,067	0.19%
2022/03/07	1	119.00	0	0.00	118.50	1	1,378	0.07%
2022/03/03	0	0.00	1	126.00	127.50	-1	1,359	-0.07%
2022/02/24	0	0.00	0.2	120.00	119.00	-0.2	1,359	-0.01%
2022/02/23	1	123.50	0	0.00	126.00	1	1,341	0.07%
2022/02/18	0	0.00	3	116.50	118.00	-3	1,341	-0.22%
2022/02/10	0	0.00	30	119.92	121.50	-30	1,312	-2.29%
2022/02/09	30	118.62	0	0.00	122.00	30	1,309	2.29%
2022/02/07	0.1	114.00	0	0.00	115.00	0.1	1,295	0.01%
2022/01/12	0	0.00	1	112.00	112.00	-1	1,287	-0.08%
2022/01/06	3	104.33	0	0.00	105.50	3	1,235	0.24%
2022/01/04	2	107.00	0	0.00	109.00	2	1,214	0.16%
2022/01/03	2	109.25	0	0.00	108.50	2	1,199	0.17%
2021/12/29	0.1	121.50	0	0.00	121.00	0.1	1,142	0.01%
2021/12/28	0	0.00	2	122.00	123.00	-2	1,132	-0.18%
2021/12/21	0	0.00	1	126.00	125.00	-1	1,056	-0.09%
2021/12/20	0.6	125.50	0	0.00	126.00	0.6	1,040	0.06%
2021/12/16	3	131.83	0	0.00	131.50	3	984	0.30%
2021/12/15	1	126.00	4	133.88	136.50	-3	924	-0.32%
2021/12/14	1	125.00	6	126.83	124.50	-5	845	-0.59%
2021/12/13	7	124.00	0	0.00	132.50	7	758	0.92%
2021/12/10	1	119.50	1	121.00	123.00	0	647	0.00%
2021/12/09	0	0.00	1	111.00	112.00	-1	540	-0.18%
2021/12/03	0	0.00	1	100.00	100.00	-1	427	-0.23%
2021/11/25	0	0.00	1	96.20	96.40	-1	368	-0.27%
2021/11/24	1	95.20	0	0.00	98.00	1	359	0.28%
2021/11/22	1	91.80	0	0.00	91.80	1	334	0.30%
2021/11/19	0	0.00	1	93.50	93.20	-1	320	-0.31%
2021/10/21	2	85.25	0	0.00	85.40	2	331	0.60%
2021/10/05	1	73.60	0	0.00	73.70	1	356	0.28%
2021/09/24	0	0.00	1	75.40	75.00	-1	389	-0.26%
2021/09/17	0	0.00	1	77.50	77.30	-1	405	-0.25%
2021/09/16	0	0.00	1	77.70	77.10	-1	412	-0.24%
2021/09/15	2	77.00	0	0.00	77.80	2	417	0.48%
2021/08/26	0	0.00	1	83.00	84.00	-1	691	-0.14%
2021/08/10	1	91.20	0	0.00	90.90	1	992	0.10%
2021/08/05	0	0.00	1	98.60	97.50	-1	1,016	-0.10%
2021/08/04	1	92.00	0	0.00	91.40	1	1,022	0.10%
2021/07/14	0	0.00	3	89.70	89.60	-3	1,197	-0.25%
2021/07/05	0	0.00	1	98.70	98.80	-1	1,339	-0.07%
2021/07/02	1	97.30	0	0.00	96.30	1	1,346	0.07%
2021/06/25	0	0.00	5	102.50	101.00	-5	1,411	-0.35%
2021/06/22	0	0.00	1	99.50	98.80	-1	1,517	-0.07%
2021/06/21	1	100.00	2	100.00	99.70	-1	1,570	-0.06%
2021/06/11	5	112.50	5	110.00	109.00	0	1,642	0.00%
2021/06/10	0	0.00	1	115.00	116.00	-1	1,620	-0.06%
2021/06/08	0	0.00	6	107.83	106.50	-6	1,687	-0.36%
2021/06/07	1	110.00	1	110.50	109.00	0	1,715	0.00%
2021/06/04	1	110.00	1	106.00	108.50	0	1,729	0.00%
2021/06/01	0	0.00	7	109.36	113.50	-7	1,930	-0.36%
2021/05/19	0	0.00	3	84.47	87.00	-3	1,866	-0.16%
2021/05/18	1	81.00	0	0.00	82.10	1	1,848	0.05%
2021/05/17	2	80.75	0	0.00	81.70	2	1,843	0.11%
2021/05/05	5	85.30	0	0.00	84.20	5	1,783	0.28%
2021/05/04	1	87.00	0	0.00	84.70	1	1,790	0.06%
2021/04/29	4	99.00	0	0.00	96.60	4	1,734	0.23%
2021/04/28	1.4	101.00	0	0.00	100.50	1.4	1,710	0.08%
2021/04/27	0	0.00	1	104.00	103.00	-1	1,700	-0.06%
2021/04/26	1	101.00	0.1	101.00	101.00	0.9	1,685	0.05%
2021/04/23	1	101.50	1	101.00	102.00	0	1,679	0.00%
2021/04/22	0	0.00	2	102.25	101.00	-2	1,676	-0.12%
2021/04/20	0.1	104.00	2	103.25	102.00	-1.9	1,648	-0.12%
2021/04/19	0	0.00	1	102.50	102.00	-1	1,639	-0.06%
2021/04/15	1	103.50	1	103.00	103.50	0	1,629	0.00%
2021/04/14	2	100.25	0	0.00	101.50	2	1,628	0.12%
2021/04/13	3.3	104.07	0	0.00	102.50	3.3	1,613	0.20%
2021/04/12	1	112.50	1.1	111.50	109.50	-0.1	1,567	-0.01%
2021/04/08	1	102.00	1	104.50	101.50	0	1,499	0.00%
2021/04/06	1	101.00	0	0.00	101.50	1	1,466	0.07%
2021/03/31	1	103.50	1	103.50	103.00	0	1,463	0.00%
2021/03/26	1	107.50	0	0.00	107.00	1	1,420	0.07%
2021/03/25	1	116.50	0	0.00	113.00	1	1,385	0.07%
2021/03/24	1	108.50	1	113.50	113.50	0	1,325	0.00%
2021/03/18	1	108.50	1	108.50	107.00	0	1,223	0.00%
2021/03/16	0	0.00	1	106.50	105.00	-1	1,174	-0.09%
2021/03/15	1	108.50	1	109.50	108.00	0	1,155	0.00%
2021/03/12	1	107.00	5	104.90	108.50	-4	1,109	-0.36%
2021/03/11	2	101.50	4	100.00	100.00	-2	1,027	-0.19%
2021/03/10	2	104.00	3	105.67	104.00	-1	1,007	-0.10%
2021/03/09	3.1	109.13	7	105.50	106.00	-3.9	1,003	-0.39%
2021/03/08	12	113.21	4.2	114.89	116.50	7.9	936	0.84%
2021/03/04	0	0.00	2	99.25	97.10	-2	762	-0.26%
2021/03/03	10	99.42	3	98.77	103.00	7	736	0.95%
2021/03/02	0	0.00	1	95.60	93.80	-1	674	-0.15%
2021/02/26	1	89.00	0	0.00	88.00	1	642	0.16%
2021/02/25	0	0.00	1	90.50	88.70	-1	654	-0.15%
2021/02/24	0	0.00	5	85.00	86.70	-5	671	-0.74%
2021/02/22	1	89.00	0	0.00	89.60	1	807	0.12%
2021/02/01	1	81.80	0	0.00	81.20	1	925	0.11%
2021/01/25	5	86.92	0	0.00	89.20	5	917	0.55%
2021/01/22	1	80.70	0	0.00	81.10	1	904	0.11%
2021/01/20	1	84.50	0	0.00	82.50	1	900	0.11%
2021/01/11	1	85.10	0	0.00	85.20	1	909	0.11%
2021/01/07	1	85.50	0	0.00	84.80	1	900	0.11%
2020/12/25	1.1	88.91	1	88.80	88.80	0.1	878	0.01%
2020/12/21	0	0.00	0.5	88.80	88.50	-0.5	896	-0.05%
2020/12/18	0	0.00	2	91.40	89.70	-2	901	-0.22%
2020/12/17	2	91.00	6	90.68	90.10	-4	912	-0.44%
2020/12/16	1	92.00	0	0.00	90.70	1	915	0.11%
2020/12/15	5	93.34	0	0.00	92.90	5	926	0.54%
2020/12/04	1	95.80	2	96.00	94.00	-1	1,074	-0.09%
2020/12/03	5	99.40	1	99.20	97.80	4	1,109	0.36%
2020/11/26	1	103.00	2	100.50	103.00	-1	1,130	-0.09%
2020/11/25	1	101.50	1	103.50	101.00	0	1,121	0.00%
2020/11/24	2	102.50	0	0.00	102.50	2	1,114	0.18%
2020/11/20	2	99.95	0	0.00	100.00	2	1,103	0.18%
2020/11/19	5	103.40	0	0.00	104.50	5	1,064	0.47%
2020/11/17	1	95.20	3	96.00	101.50	-2	923	-0.22%
2020/11/16	3	94.90	0	0.00	95.80	3	893	0.34%
2020/11/12	0	0.00	2	90.20	87.10	-2	871	-0.23%
2020/11/06	0	0.00	1	88.30	88.80	-1	858	-0.12%
2020/11/05	1	84.00	0	0.00	83.50	1	852	0.12%
2020/11/02	1	78.00	0	0.00	79.10	1	905	0.11%
2020/10/28	1	81.40	0	0.00	80.90	1	970	0.10%
2020/10/26	1	79.00	0	0.00	78.50	1	1,031	0.10%
2020/10/23	1	80.50	0	0.00	80.70	1	1,058	0.09%
2020/10/20	2	82.75	5	82.50	82.60	-3	1,134	-0.26%
2020/10/19	1	84.90	0	0.00	84.90	1	1,163	0.09%
2020/10/16	1	85.50	0	0.00	85.50	1	1,209	0.08%
2020/10/12	1	87.00	0	0.00	86.70	1	1,395	0.07%
2020/10/08	0	0.00	2	84.75	85.20	-2	1,437	-0.14%
2020/10/07	1	85.50	1	85.90	85.90	0	1,484	0.00%
2020/10/05	1	86.00	0	0.00	86.00	1	1,611	0.06%
2020/09/29	2	88.00	2	89.50	86.80	0	1,799	0.00%
2020/09/28	0	0.00	2	93.40	91.70	-2	1,875	-0.11%
2020/09/22	2	91.95	0	0.00	91.20	2	2,095	0.10%
2020/09/18	0	0.00	1	95.00	95.00	-1	2,180	-0.05%
2020/09/17	0	0.00	2	92.70	92.70	-2	2,180	-0.09%
2020/09/16	2	95.70	1	97.70	95.70	1	2,166	0.05%
2020/09/11	0	0.00	1	89.50	88.20	-1	2,127	-0.05%
2020/09/10	3	95.70	0	0.00	94.30	3	2,115	0.14%
2020/09/09	6	97.78	2	94.10	98.00	4	2,117	0.19%
2020/09/08	1	92.50	0	0.00	98.00	1	2,087	0.05%
2020/09/04	1	91.20	0	0.00	91.00	1	2,028	0.05%
2020/09/03	0	0.00	1	84.30	84.30	-1	2,002	-0.05%
2020/09/02	0	0.00	3	87.83	87.50	-3	1,995	-0.15%
2020/09/01	3	87.93	1	86.30	89.80	2	1,992	0.10%
2020/08/31	0	0.00	1	83.50	83.60	-1	1,983	-0.05%
2020/08/28	1	83.50	0	0.00	84.00	1	1,991	0.05%
2020/08/26	1	78.80	3	82.00	84.30	-2	1,993	-0.10%
2020/08/20	2	76.00	0	0.00	77.00	2	1,980	0.10%
2020/08/19	1	80.00	0	0.00	79.70	1	1,968	0.05%
2020/08/18	2	79.60	0	0.00	79.00	2	1,963	0.10%
2020/08/17	1	79.50	0	0.00	79.30	1	1,961	0.05%
2020/08/14	1	80.50	0	0.00	80.80	1	1,958	0.05%
2020/08/13	1	80.00	1	80.00	79.10	0	1,956	0.00%
2020/08/12	1	81.00	0	0.00	83.00	1	1,953	0.05%
2020/08/10	3	83.80	0	0.00	83.70	3	1,926	0.16%
2020/08/07	3	87.40	2	88.00	86.00	1	1,915	0.05%
2020/08/05	2	88.00	1	89.00	89.30	1	1,870	0.05%
2020/08/04	2	88.35	0	0.00	88.20	2	1,849	0.11%
2020/08/03	0	0.00	2	87.20	92.10	-2	1,827	-0.11%
2020/07/31	2	91.00	0	0.00	89.30	2	1,800	0.11%
2020/07/30	6	91.33	0	0.00	87.20	6	1,781	0.34%
2020/07/27	2	74.45	0	0.00	74.00	2	1,686	0.12%
2020/07/24	2	78.30	0	0.00	77.50	2	1,650	0.12%
2020/07/23	2	82.25	5	83.12	83.00	-3	1,622	-0.18%
2020/07/22	1	91.40	3	91.00	89.70	-2	1,585	-0.13%
2020/07/20	0	0.00	3	82.93	86.80	-3	1,497	-0.20%
2020/07/17	1	89.90	1	98.50	89.90	0	1,438	0.00%
2020/07/15	2	100.45	0	0.00	99.90	2	1,346	0.15%
2020/07/10	2	118.50	8	127.19	117.00	-6	1,199	-0.50%
2020/07/09	3	131.00	1	124.50	127.00	2	1,127	0.18%
2020/07/08	4	125.38	0	0.00	128.00	4	1,041	0.38%
2020/07/07	1	119.00	1	118.50	119.00	0	920	0.00%
2020/07/06	1	108.50	1	108.50	108.50	0	828	0.00%
2020/07/03	1	98.00	6	98.58	99.00	-5	759	-0.66%
2020/07/02	4	102.63	3	102.50	101.50	1	713	0.14%
2020/07/01	6	100.47	5	96.94	106.00	1	660	0.15%
2020/06/29	8	86.44	1.1	88.00	88.00	6.9	501	1.37%
2020/06/22	1	81.50	0	0.00	79.00	1	402	0.25%
2020/06/19	2	75.50	0	0.00	76.50	2	382	0.52%
2020/06/18	0	0.00	5	77.00	76.60	-5	369	-1.35%
2020/06/16	5	81.68	0	0.00	79.00	5	352	1.42%
2020/04/21	0	0.00	1	44.60	44.05	-1	143	-0.70%
2020/04/20	1	47.50	0	0.00	46.85	1	143	0.70%
2020/03/18	2	43.15	0	0.00	42.30	2	139	1.43%
2020/02/27	1	53.00	0	0.00	53.60	1	123	0.81%
2020/02/18	2	52.25	0	0.00	52.00	2	127	1.57%
2020/02/06	1	51.60	0	0.00	52.00	1	128	0.78%
2020/01/08	1	56.00	0	0.00	55.70	1	115	0.87%
2020/01/03	1	57.50	0	0.00	57.50	1	114	0.87%
2020/01/02	0	0.00	20	58.25	58.30	-20	113	-17.60%
2019/12/31	0	0.00	13	58.12	58.30	-13	112	-11.52%
2019/12/09	1	60.30	0	0.00	60.20	1	129	0.77%
2019/11/27	0	0.00	1	62.60	62.50	-1	132	-0.76%
2019/11/21	0	0.00	3	62.00	62.10	-3	139	-2.15%
2019/11/12	1	60.50	0	0.00	60.40	1	150	0.67%
2019/11/06	0	0.00	1	61.60	60.90	-1	158	-0.63%
2019/11/05	0	0.00	7	63.00	62.00	-7	160	-4.35%
2019/11/01	10	63.25	0	0.00	63.00	10	163	6.13%
2019/10/24	1	60.00	0	0.00	60.10	1	180	0.55%
2019/10/15	1	61.20	0	0.00	60.50	1	238	0.42%
2019/10/14	1	60.50	0	0.00	60.60	1	247	0.40%
2019/09/25	1	63.00	0	0.00	62.20	1	284	0.35%
2019/09/20	1	67.50	0	0.00	66.00	1	278	0.36%
2019/09/16	2	69.95	0	0.00	69.70	2	276	0.72%
2019/04/15	2	91.70	0	0.00	90.10	2	630	0.32%
2019/04/12	4	92.60	0	0.00	96.30	4	602	0.66%
2019/03/21	0	0.00	1	87.30	89.00	-1	462	-0.22%
2019/03/20	0	0.00	1	87.40	86.90	-1	452	-0.22%
2019/03/19	1	86.00	0	0.00	86.00	1	448	0.22%
2019/03/18	1	86.10	0	0.00	85.80	1	444	0.22%
2019/03/14	2	89.05	0	0.00	88.10	2	426	0.47%
2019/02/27	0	0.00	2	88.00	88.80	-2	346	-0.58%
2019/02/22	0	0.00	1	87.50	89.90	-1	318	-0.31%
2019/02/21	19	87.00	1	85.30	86.10	18	290	6.20%
2019/02/20	1	84.30	1	84.80	84.60	0	280	0.00%
2019/02/19	1	86.70	0	0.00	85.90	1	268	0.37%
2019/02/18	1	87.00	0	0.00	88.00	1	255	0.39%
2019/02/14	2	88.10	0	0.00	88.10	2	209	0.96%
2018/08/06	1	83.00	0	0.00	84.00	1	605	0.17%
2018/07/18	0	0.00	2	76.15	76.20	-2	336	-0.60%
2018/07/17	1	69.20	1	72.00	69.30	0	303	0.00%
2018/07/16	2	72.05	1	68.70	73.40	1	291	0.34%
2018/07/13	1	67.10	0	0.00	69.30	1	264	0.38%
2018/07/04	0	0.00	1	56.00	58.00	-1	182	-0.55%
2018/07/02	0	0.00	1	59.50	58.90	-1	158	-0.63%
2018/06/29	0	0.00	1	59.60	58.20	-1	133	-0.75%