寬宏藝術 (6596)-中國信託-三重券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
71.6
漲跌
▼0.7
漲幅
-0.97%
成交量
242張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	72.50	0	0.00	72.20	2	997	0.20%
2024/05/09	3	77.43	0	0.00	75.40	3	1,029	0.29%
2024/05/08	1	79.30	3	79.43	79.20	-2	1,005	-0.20%
2024/04/23	0	0.00	1	81.80	84.50	-1	765	-0.13%
2024/04/12	0	0.00	2	73.30	73.50	-2	639	-0.31%
2024/04/08	0	0.00	1	71.80	71.60	-1	613	-0.16%
2024/03/27	1	78.60	0	0.00	78.70	1	554	0.18%
2024/03/26	0	0.00	1	80.30	78.90	-1	536	-0.19%
2024/03/22	0	0.00	1	79.00	78.80	-1	492	-0.20%
2024/03/21	1	76.10	0	0.00	76.20	1	474	0.21%
2024/03/20	1	75.60	0	0.00	75.00	1	454	0.22%
2024/03/15	0	0.00	2	70.60	70.90	-2	375	-0.53%
2024/03/14	1	71.30	1	72.00	71.30	0	358	0.00%
2024/03/12	2	63.60	0	0.00	64.70	2	221	0.90%
2024/03/08	0	0.00	2.1	58.14	59.90	-2.1	196	-1.06%
2024/03/07	0	0.00	1	59.40	59.00	-1	175	-0.57%
2024/02/20	0	0.00	0	51.60	51.60	0	170	0.00%
2024/01/19	0	0.00	4	51.80	51.90	-4	160	-2.49%
2024/01/15	1	53.50	1	53.30	53.20	0	157	0.00%
2023/12/12	0	0.00	12	51.70	51.50	-12	143	-8.38%
2023/12/06	12	54.78	0	0.00	54.20	12	132	9.04%
2023/12/05	4	54.50	0	0.00	53.80	4	123	3.24%
2023/11/30	7	54.03	7	54.31	54.20	0	113	0.00%
2023/08/17	0	0.00	2	50.60	50.90	-2	905	-0.22%
2023/08/16	3	50.03	0	0.00	49.80	3	913	0.33%
2023/08/14	2	50.30	0	0.00	49.95	2	955	0.21%
2023/08/10	1	48.90	1	48.95	48.95	0	940	0.00%
2023/08/08	1	51.90	0	0.00	50.20	1	939	0.11%
2023/08/04	1	52.30	0	0.00	52.00	1	935	0.11%
2023/07/14	1	52.10	3	53.07	53.40	-2	941	-0.21%
2023/07/13	4	52.25	0	0.00	51.70	4	934	0.43%
2023/07/10	0	0.00	2	55.75	55.00	-2	913	-0.22%
2023/07/07	0	0.00	5	56.40	56.70	-5	901	-0.55%
2023/07/06	2	56.40	0	0.00	56.30	2	891	0.22%
2023/07/05	6	56.85	1	57.20	56.80	5	886	0.56%
2023/07/04	1	56.70	1	56.30	56.60	0	880	0.00%
2023/06/29	1	63.10	0	0.00	60.60	1	841	0.12%
2023/06/16	2	67.00	0	0.00	65.70	2	718	0.28%
2023/06/15	1	67.50	0	0.00	67.90	1	697	0.14%
2023/06/14	0	0.00	5	71.22	71.50	-5	636	-0.79%
2023/06/13	4	70.10	3	68.80	69.70	1	580	0.17%
2023/06/12	0	0.00	2	66.90	65.70	-2	507	-0.39%
2023/06/09	5	69.78	3	72.50	70.00	2	466	0.43%
2023/06/08	0	0.00	2	68.30	68.30	-2	338	-0.59%
2023/06/07	2	60.60	0	0.00	62.10	2	296	0.67%
2023/06/01	2	53.00	0	0.00	53.10	2	235	0.85%
2023/05/24	0	0.00	13	55.63	55.50	-13	207	-6.27%
2023/05/23	0	0.00	2	57.00	57.30	-2	188	-1.06%
2023/05/19	0	0.00	1	56.20	55.10	-1	157	-0.64%
2023/05/18	7	55.43	1	56.00	55.50	6	142	4.21%
2023/05/11	1	49.85	0	0.00	49.70	1	85	1.17%
2023/04/21	0	0.00	0	45.30	45.30	0	32	-0.03%
2023/04/11	0	46.50	0	0.00	45.90	0	31	0.03%
2022/09/30	0	0.00	0	42.00	41.70	0	42	-0.04%
2022/03/23	0	0.00	4	50.00	49.75	-4	27	-14.54%
2021/08/12	0	0.00	2	49.15	49.15	-2	54	-3.69%
2021/07/22	1	50.10	0	0.00	50.00	1	84	1.18%
2021/07/13	0	50.80	0	0.00	50.70	0	92	0.01%
2021/07/06	2	50.90	0	0.00	50.70	2	103	1.93%
2021/06/11	4	53.40	0	0.00	53.60	4	139	2.87%
2021/05/05	0	0.00	1	56.90	57.20	-1	120	-0.83%
2021/04/23	0	0.00	2	59.00	59.00	-2	110	-1.81%
2021/04/22	2	58.60	0	0.00	58.40	2	109	1.83%
2021/04/14	0	59.00	0	0.00	58.20	0	102	0.01%
2021/03/31	0	0.00	0	60.00	59.30	0	80	-0.06%
2021/03/19	0	0.00	0.2	59.30	59.40	-0.2	67	-0.22%
2021/03/18	0	0.00	0.3	59.60	58.90	-0.3	60	-0.49%
2021/03/10	1	53.20	0	0.00	53.20	1	48	2.07%
2021/03/08	0	0.00	0	55.40	51.40	0	46	0.00%
2021/03/03	2	51.60	0	0.00	51.60	2	49	4.02%
2021/02/26	0	0.00	0	51.80	51.10	0	49	0.00%
2021/01/05	0	0.00	1	50.20	50.00	-1	55	-1.79%
2020/12/11	2	53.15	0	0.00	52.40	2	53	3.71%
2020/12/03	0.5	54.50	0	0.00	54.10	0.5	45	1.10%
2020/11/25	2	52.30	2	51.75	51.80	0	41	0.00%
2020/11/20	5	52.96	4	52.23	52.20	1	41	2.40%
2020/10/29	0	0.00	1	45.50	45.55	-1	29	-3.43%
2020/10/26	0	0.00	1	45.60	45.65	-1	28	-3.51%
2020/10/14	1	45.10	0	0.00	45.05	1	30	3.29%
2020/10/07	0	0.00	9	45.38	45.50	-9	31	-28.29%
2020/10/06	0	0.00	4	45.26	45.20	-4	32	-12.36%
2020/09/30	2	45.10	2	45.00	45.00	0	37	0.00%
2020/09/29	0	0.00	4	45.20	45.00	-4	39	-10.26%
2020/09/28	0	0.00	12	45.06	45.20	-12	38	-30.81%
2020/09/25	0	0.00	1	45.15	45.15	-1	39	-2.53%
2020/09/23	0	0.00	21	45.22	45.25	-21	40	-52.20%
2020/09/22	0	0.00	6	45.68	45.50	-6	39	-15.08%
2020/09/21	0	0.00	5	46.06	45.85	-5	39	-12.62%
2020/09/18	0	0.00	5	46.10	46.15	-5	39	-12.63%
2020/09/17	0	0.00	4	46.15	46.10	-4	39	-10.14%
2020/08/04	0	0.00	1	49.50	49.80	-1	77	-1.29%
2020/07/31	0	0.00	3	50.00	50.00	-3	79	-3.77%
2020/07/29	0	0.00	1	49.00	49.50	-1	80	-1.24%
2020/07/27	0	0.00	3	50.00	49.40	-3	83	-3.60%
2020/07/22	0	0.00	5	50.00	49.75	-5	88	-5.67%
2020/07/09	1	50.50	0	0.00	50.50	1	92	1.09%
2020/07/07	1	52.90	0	0.00	52.70	1	95	1.05%
2020/06/29	1	54.10	0	0.00	53.30	1	102	0.97%
2020/06/11	0	0.00	10	60.92	60.90	-10	111	-9.00%
2020/06/10	0	0.00	40	60.13	60.50	-40	109	-36.65%
2020/06/09	0	0.00	20	61.36	60.80	-20	106	-18.75%
2020/06/04	2	63.00	0	0.00	62.20	2	105	1.89%
2020/06/03	2	63.70	2	63.25	64.00	0	107	0.00%
2020/06/02	0	0.00	1	59.60	61.00	-1	105	-0.94%
2020/05/29	1	58.90	0	0.00	58.80	1	106	0.94%
2020/05/12	1	51.10	0	0.00	51.00	1	102	0.98%
2020/04/09	1	47.45	0	0.00	46.95	1	95	1.05%
2020/01/30	0	0.00	1	63.70	63.80	-1	95	-1.05%
2020/01/20	0	0.00	6	70.45	70.70	-6	90	-6.65%
2020/01/16	0	0.00	1	70.00	69.70	-1	91	-1.10%
2020/01/02	1	69.90	0	0.00	69.80	1	97	1.02%
2019/12/27	0	0.00	5	70.30	70.20	-5	98	-5.09%
2019/12/10	0	0.00	3	71.00	70.70	-3	120	-2.50%
2019/12/09	0	0.00	4	71.85	71.20	-4	124	-3.21%
2019/12/06	0	0.00	2	70.90	71.00	-2	124	-1.61%
2019/11/28	0	0.00	5	71.00	71.10	-5	124	-4.01%
2019/11/27	0	0.00	6	71.43	71.20	-6	125	-4.80%
2019/11/26	0	0.00	2	71.35	71.20	-2	128	-1.56%
2019/11/25	0	0.00	1	71.40	71.10	-1	130	-0.77%
2019/11/22	0	0.00	2	71.15	70.90	-2	131	-1.52%
2019/11/18	0	0.00	6	74.40	73.50	-6	148	-4.05%
2019/11/15	0	0.00	5	73.72	73.80	-5	149	-3.34%
2019/11/14	2	74.00	2	74.20	73.20	0	150	0.00%
2019/11/11	0	0.00	1	75.20	74.30	-1	148	-0.67%
2019/11/08	0	0.00	14	75.29	75.40	-14	153	-9.12%
2019/11/07	0	0.00	9	75.26	75.00	-9	152	-5.91%
2019/11/06	0	0.00	18	74.29	75.00	-18	150	-11.94%
2019/11/05	0	0.00	9	73.12	73.00	-9	147	-6.10%
2019/11/04	0	0.00	20	72.71	73.20	-20	145	-13.71%
2019/11/01	0	0.00	12	71.81	72.10	-12	143	-8.38%
2019/10/31	0	0.00	2	71.55	70.60	-2	141	-1.41%
2019/10/30	2	70.90	2	70.95	70.90	0	141	0.00%
2019/10/29	1	70.60	4	70.95	70.50	-3	140	-2.13%
2019/10/28	1	70.40	1	70.50	70.50	0	140	0.00%
2019/10/25	1	70.40	1	70.50	70.20	0	139	0.00%
2019/10/24	3	70.50	2	71.00	70.50	1	138	0.72%
2019/10/22	0	0.00	1	72.50	72.40	-1	136	-0.73%
2019/10/21	6	72.73	12	72.28	73.00	-6	136	-4.41%
2019/10/18	0	0.00	2	71.25	70.90	-2	134	-1.49%
2019/10/17	0	0.00	6	70.72	70.90	-6	133	-4.48%
2019/10/16	0	0.00	1	70.50	70.30	-1	133	-0.75%
2019/08/28	0	0.00	3	80.00	79.90	-3	87	-3.41%
2019/08/26	2	80.30	2	80.70	80.70	0	83	0.00%
2019/08/23	2	81.15	2	81.60	81.60	0	81	0.00%
2019/08/22	3	84.00	3	83.40	81.80	0	78	0.00%
2019/08/21	3	77.37	1	77.80	83.20	2	69	2.86%
2019/08/20	1	73.60	1	75.80	75.70	0	61	0.00%
2019/08/19	1	73.90	2	73.60	73.20	-1	58	-1.72%
2019/08/16	1	73.50	1	73.30	73.30	0	56	0.00%
2019/08/15	2	71.80	1	74.80	74.50	1	54	1.82%
2019/08/13	1	77.00	0	0.00	75.00	1	48	2.08%
2019/06/12	0	0.00	3	59.23	60.80	-3	22	-13.64%
2019/06/10	3	61.00	0	0.00	59.70	3	18	15.94%
2018/01/04	0	0.00	1	64.00	63.30	-1	46	-2.13%