基士德-KY (6641)-中國信託-三重券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
42.70
漲跌
▼0.35
漲幅
-0.81%
成交量
21張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	43.30	43.30	-1	30	-3.23%
2024/04/18	1	43.50	0	0.00	43.70	1	27	3.63%
2024/03/21	2	39.18	0	0.00	39.00	2	19	10.11%
2024/03/19	2	39.18	0	0.00	39.10	2	19	10.42%
2024/03/18	1	39.35	0	0.00	39.45	1	18	5.37%
2024/01/29	0	0.00	3	44.45	44.75	-3	12	-24.86%
2024/01/24	0	0.00	4	43.79	43.80	-4	11	-33.52%
2024/01/09	0	0.00	3	44.63	44.85	-3	12	-24.62%
2024/01/05	0	0.00	1	43.60	43.60	-1	11	-8.60%
2023/12/28	0	0.00	1	43.00	43.50	-1	11	-8.77%
2023/12/01	1	42.60	0	0.00	43.00	1	13	7.69%
2023/11/21	0	0.00	2	42.65	42.80	-2	13	-14.91%
2023/11/20	1	42.15	0	0.00	42.15	1	13	7.53%
2023/11/16	0	0.00	4	43.04	43.00	-4	13	-30.34%
2023/11/07	0	0.00	1	42.10	42.20	-1	9	-10.35%
2023/10/27	1	41.10	0	0.00	41.10	1	9	10.07%
2023/10/13	0	0.00	11	42.67	42.65	-11	11	-95.52%
2023/10/06	0	0.00	1	43.20	43.10	-1	11	-8.58%
2023/10/03	2	42.68	4	42.68	42.65	-2	13	-14.98%
2023/10/02	2	42.63	13	43.00	42.75	-11	13	-81.09%
2023/09/22	3	44.00	0	0.00	43.90	3	14	21.08%
2023/09/18	8	44.30	0	0.00	44.25	8	15	52.86%
2023/09/13	3	44.40	0	0.00	44.30	3	15	19.19%
2023/09/12	1	44.60	0	0.00	44.55	1	15	6.54%
2023/07/26	1	47.45	0	0.00	47.15	1	20	4.96%
2023/07/19	1	48.10	0	0.00	47.70	1	20	4.97%
2023/07/12	1	49.60	0	0.00	49.40	1	20	4.97%
2023/06/07	1	54.50	0	0.00	54.50	1	18	5.50%
2023/06/06	9	54.66	0	0.00	54.40	9	18	49.05%
2023/03/02	0	0.00	1	56.20	58.00	-1	8	-11.86%
2022/12/30	6	53.00	0	0.00	53.00	6	7	84.71%
2022/12/01	2	51.75	0	0.00	52.00	2	9	21.58%
2022/11/30	2	51.75	0	0.00	51.70	2	9	21.70%
2021/10/14	0	0.00	0.4	55.62	55.80	-0.4	20	-2.13%
2021/10/13	0	0.00	1	55.60	55.70	-1	20	-4.98%
2021/05/11	0	0.00	1	70.00	69.50	-1	85	-1.17%
2021/04/23	0	0.00	2	70.00	70.90	-2	73	-2.74%
2021/04/20	1	73.20	0	0.00	73.20	1	68	1.47%
2021/04/19	3	75.93	0	0.00	74.70	3	66	4.54%
2021/04/09	0.4	75.30	0	0.00	74.60	0.4	51	0.83%
2021/04/08	2	75.00	0	0.00	75.50	2	51	3.90%
2021/04/01	0	0.00	1	70.20	71.40	-1	40	-2.47%
2021/03/29	0	0.00	1	70.00	70.00	-1	37	-2.70%
2021/03/25	0	0.00	1	70.00	69.60	-1	36	-2.77%
2021/02/05	1	63.60	0	0.00	63.60	1	24	4.09%
2021/02/03	1	63.80	0	0.00	63.80	1	24	4.03%
2021/02/02	1	64.10	0	0.00	64.10	1	24	4.05%
2021/01/20	0	0.00	1	64.20	63.30	-1	24	-4.01%
2021/01/11	1	66.00	0	0.00	65.50	1	23	4.19%
2021/01/08	0	0.00	1	66.80	66.70	-1	23	-4.34%
2020/05/15	0	0.00	1	67.40	67.40	-1	45	-2.22%
2020/03/24	0	0.00	1	53.00	53.00	-1	64	-1.54%
2020/03/23	1	50.50	0	0.00	50.00	1	65	1.54%
2020/01/30	1	67.00	0	0.00	66.80	1	105	0.94%
2019/12/12	1	69.00	0	0.00	69.10	1	92	1.08%
2019/12/05	0	0.00	2	70.25	72.30	-2	66	-3.02%
2019/08/16	0	0.00	1	73.20	74.70	-1	42	-2.38%
2019/08/14	0	0.00	1	67.80	67.80	-1	33	-2.97%
2019/08/12	1	66.00	1	65.90	65.90	0	31	0.00%
2019/07/18	0	0.00	1	65.10	65.40	-1	32	-3.12%
2019/07/01	0	0.00	1	62.50	62.60	-1	39	-2.55%
2019/03/27	1	65.20	0	0.00	65.20	1	50	1.98%
2019/03/20	1	66.00	0	0.00	66.10	1	50	2.00%
2019/03/18	1	65.50	1	66.50	65.20	0	47	0.00%
2019/01/17	1	62.00	0	0.00	62.10	1	54	1.83%
2019/01/09	3	60.60	0	0.00	61.70	3	54	5.54%
2019/01/07	0	0.00	3	60.10	60.30	-3	52	-5.75%
2018/10/01	1	76.40	0	0.00	78.40	1	272	0.37%