券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 59 | 154.48 | 4 | 154.63 | 154.50 | 55 | 6,734 | 0.82% |
|
| 2024/12/02 | 64 | 145.98 | 2 | 143.50 | 149.00 | 62 | 6,766 | 0.92% |
|
| 2024/11/29 | 24 | 145.96 | 30 | 147.33 | 148.50 | -6 | 7,016 | -0.09% |
|
| 2024/11/28 | 1.1 | 147.02 | 14 | 147.00 | 147.00 | -13 | 7,076 | -0.18% |
|
| 2024/11/27 | 13 | 165.54 | 0 | 0.00 | 163.00 | 13 | 6,979 | 0.19% |
|
| 2024/11/26 | 10 | 168.50 | 1.8 | 169.28 | 168.00 | 8.2 | 7,063 | 0.12% |
|
| 2024/11/25 | 2 | 175.50 | 1 | 179.50 | 172.00 | 1 | 7,139 | 0.01% |
|
| 2024/11/22 | 1 | 172.00 | 2 | 175.50 | 177.50 | -1 | 7,111 | -0.01% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 169.75 | 171.00 | -4 | 7,106 | -0.06% |
|
| 2024/11/20 | 6 | 168.42 | 1 | 175.00 | 165.00 | 5 | 7,067 | 0.07% |
|
| 2024/11/19 | 7 | 167.57 | 28 | 167.02 | 169.00 | -21 | 7,018 | -0.30% |
|
| 2024/11/18 | 22 | 161.48 | 0 | 0.00 | 162.00 | 22 | 7,045 | 0.31% |
|
| 2024/11/15 | 1 | 167.00 | 2 | 169.25 | 170.50 | -1 | 7,022 | -0.01% |
|
| 2024/11/14 | 6 | 168.25 | 6 | 167.92 | 166.00 | 0 | 7,063 | 0.00% |
|
| 2024/11/13 | 3 | 177.00 | 3 | 173.50 | 169.50 | 0 | 7,288 | 0.00% |
|
| 2024/11/12 | 16.1 | 173.26 | 16 | 172.31 | 174.00 | 0.1 | 7,333 | 0.00% |
|
| 2024/11/11 | 6.2 | 183.94 | 4 | 184.63 | 184.50 | 2.2 | 7,221 | 0.03% |
|
| 2024/11/08 | 14 | 189.18 | 32.5 | 190.09 | 191.00 | -18.5 | 7,170 | -0.26% |
|
| 2024/11/07 | 1 | 181.50 | 26.2 | 181.22 | 183.50 | -25.2 | 6,984 | -0.36% |
|
| 2024/11/05 | 2.2 | 174.00 | 0 | 0.00 | 172.50 | 2.2 | 6,902 | 0.03% |
|
| 2024/11/04 | 2 | 175.25 | 6 | 176.67 | 176.50 | -4 | 6,932 | -0.06% |
|
| 2024/11/01 | 0 | 0.00 | 4.2 | 171.36 | 175.00 | -4.2 | 6,906 | -0.06% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 163.00 | 162.50 | -2 | 6,826 | -0.03% |
|
| 2024/10/29 | 2 | 162.25 | 0 | 0.00 | 161.00 | 2 | 6,823 | 0.03% |
|
| 2024/10/28 | 0.1 | 167.00 | 0 | 0.00 | 165.00 | 0.1 | 6,838 | 0.00% |
|
| 2024/10/24 | 11.1 | 170.30 | 0 | 0.00 | 166.00 | 11.1 | 6,869 | 0.16% |
|
| 2024/10/23 | 8 | 176.25 | 7 | 177.29 | 176.00 | 1 | 6,874 | 0.01% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 170.50 | 173.50 | -2 | 6,842 | -0.03% |
|
| 2024/10/21 | 12 | 165.58 | 0 | 0.00 | 166.50 | 12 | 6,771 | 0.18% |
|
| 2024/10/18 | 1 | 166.00 | 15.1 | 171.91 | 168.00 | -14.1 | 6,771 | -0.21% |
|
| 2024/10/17 | 1.1 | 168.14 | 0 | 0.00 | 170.00 | 1.1 | 6,700 | 0.02% |
|
| 2024/10/16 | 10 | 170.50 | 10 | 175.00 | 172.00 | 0 | 6,649 | 0.00% |
|
| 2024/10/15 | 33 | 179.58 | 27 | 177.98 | 172.50 | 6 | 6,547 | 0.09% |
|
| 2024/10/14 | 9 | 178.00 | 16 | 167.13 | 181.00 | -7 | 6,318 | -0.11% |
|
| 2024/10/11 | 5 | 176.40 | 1 | 174.00 | 174.00 | 4 | 6,438 | 0.06% |
|
| 2024/10/07 | 59 | 182.92 | 2 | 183.25 | 186.00 | 57 | 6,859 | 0.83% |
|
| 2024/10/01 | 2 | 172.00 | 0 | 0.00 | 175.00 | 2 | 7,212 | 0.03% |
|
| 2024/09/30 | 3 | 170.00 | 0 | 169.50 | 170.00 | 3 | 7,270 | 0.04% |
|
| 2024/09/27 | 0 | 0.00 | 5 | 166.50 | 166.00 | -5 | 7,280 | -0.07% |
|
| 2024/09/25 | 29 | 167.60 | 11 | 167.09 | 169.00 | 18 | 7,359 | 0.24% |
|
| 2024/09/24 | 5 | 164.60 | 9 | 162.00 | 168.50 | -4 | 7,250 | -0.06% |
|
| 2024/09/23 | 5 | 161.30 | 4 | 164.00 | 159.00 | 1 | 7,131 | 0.01% |
|
| 2024/09/20 | 3 | 171.46 | 11 | 166.18 | 166.50 | -8 | 7,080 | -0.11% |
|
| 2024/09/18 | 12 | 174.21 | 8 | 169.00 | 166.50 | 4 | 6,891 | 0.06% |
|
| 2024/09/16 | 14 | 169.89 | 16.2 | 172.05 | 171.00 | -2.2 | 6,673 | -0.03% |
|
| 2024/09/13 | 10 | 152.20 | 6 | 155.17 | 161.00 | 4 | 6,252 | 0.06% |
|
| 2024/09/12 | 3 | 142.00 | 4 | 143.38 | 146.50 | -1 | 6,205 | -0.02% |
|
| 2024/09/11 | 2 | 136.75 | 3 | 138.33 | 136.50 | -1 | 6,153 | -0.02% |
|
| 2024/09/10 | 13 | 138.77 | 1 | 139.00 | 137.00 | 12 | 6,174 | 0.19% |
|
| 2024/09/09 | 2 | 136.25 | 5 | 140.40 | 142.00 | -3 | 6,105 | -0.05% |
|
| 2024/09/06 | 4 | 133.38 | 14 | 138.86 | 136.50 | -10 | 5,961 | -0.17% |
|
| 2024/09/05 | 1 | 127.00 | 10 | 132.00 | 131.00 | -9 | 5,979 | -0.15% |
|
| 2024/09/04 | 2 | 128.50 | 0 | 0.00 | 124.00 | 2 | 5,965 | 0.03% |
|
| 2024/09/03 | 12 | 133.96 | 9 | 134.94 | 131.50 | 3 | 5,936 | 0.05% |
|
| 2024/09/02 | 18 | 140.08 | 14 | 141.39 | 133.00 | 4 | 5,838 | 0.07% |
|
| 2024/08/30 | 0 | 0.00 | 6 | 132.50 | 139.00 | -6 | 5,504 | -0.11% |
|
| 2024/08/28 | 4 | 129.88 | 1 | 133.00 | 128.00 | 3 | 5,372 | 0.06% |
|
| 2024/08/27 | 1 | 130.00 | 1 | 132.00 | 128.00 | 0 | 5,258 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 121.50 | 130.50 | -2 | 5,132 | -0.04% |
|
| 2024/08/19 | 0 | 0.00 | 4 | 125.50 | 124.50 | -4 | 5,135 | -0.08% |
|
| 2024/08/16 | 3.2 | 126.57 | 1 | 128.00 | 124.00 | 2.2 | 5,199 | 0.04% |
|
| 2024/08/15 | 1 | 126.00 | 30 | 125.27 | 126.00 | -29 | 5,142 | -0.56% |
|
| 2024/08/14 | 34 | 122.71 | 1 | 125.50 | 122.00 | 33 | 4,983 | 0.66% |
|
| 2024/08/13 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 4,889 | 0.02% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 96.70 | 101.00 | -1 | 4,780 | -0.02% |
|
| 2024/08/07 | 1 | 100.50 | 0 | 0.00 | 99.00 | 1 | 4,737 | 0.02% |
|
| 2024/08/06 | 0 | 0.00 | 0.3 | 97.90 | 98.50 | -0.3 | 4,688 | -0.01% |
|
| 2024/08/01 | 0.3 | 124.00 | 0 | 0.00 | 126.00 | 0.3 | 4,495 | 0.01% |
|
| 2024/07/31 | 1 | 125.00 | 2 | 126.00 | 122.00 | -1 | 4,461 | -0.02% |
|
| 2024/07/29 | 5 | 121.50 | 5 | 124.00 | 117.00 | 0 | 4,348 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 5 | 123.50 | 126.00 | -5 | 4,020 | -0.12% |
|
| 2024/07/17 | 5 | 127.50 | 7 | 125.86 | 126.50 | -2 | 3,991 | -0.05% |
|
| 2024/07/12 | 17 | 123.62 | 2 | 128.00 | 125.00 | 15 | 3,874 | 0.39% |
|
| 2024/07/11 | 5 | 127.90 | 39 | 125.22 | 122.00 | -34 | 3,715 | -0.91% |
|
| 2024/07/10 | 1 | 131.00 | 4.4 | 131.30 | 135.50 | -3.4 | 3,499 | -0.10% |
|
| 2024/07/09 | 2 | 120.50 | 71 | 119.73 | 123.50 | -69 | 3,339 | -2.07% |
|
| 2024/07/08 | 3.4 | 125.15 | 1 | 132.00 | 124.50 | 2.4 | 3,227 | 0.07% |
|
| 2024/07/05 | 2 | 122.25 | 1 | 127.50 | 128.50 | 1 | 3,001 | 0.03% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 2,805 | -0.07% |
|
| 2024/07/02 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,678 | 0.04% |
|
| 2024/07/01 | 1 | 113.50 | 0 | 0.00 | 110.50 | 1 | 2,622 | 0.04% |
|
| 2024/06/28 | 70 | 107.50 | 0 | 0.00 | 109.00 | 70 | 2,565 | 2.73% |
|
| 2024/06/27 | 2 | 112.25 | 1 | 111.00 | 110.00 | 1 | 2,533 | 0.04% |
|
| 2024/06/26 | 0 | 0.00 | 9 | 108.83 | 110.00 | -9 | 2,468 | -0.36% |
|
| 2024/06/25 | 2 | 104.75 | 0 | 0.00 | 107.50 | 2 | 2,424 | 0.08% |
|
| 2024/06/24 | 1 | 114.00 | 0.6 | 110.00 | 109.00 | 0.4 | 2,318 | 0.02% |
|
| 2024/06/20 | 33 | 108.18 | 18 | 108.50 | 112.50 | 15 | 2,153 | 0.70% |
|
| 2024/06/19 | 8 | 112.38 | 17 | 112.91 | 112.50 | -9 | 2,037 | -0.44% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 1,746 | -0.11% |
|
| 2024/06/14 | 4 | 94.95 | 5 | 95.00 | 95.30 | -1 | 1,509 | -0.07% |
|
| 2024/06/13 | 6 | 90.60 | 6 | 89.68 | 90.70 | 0 | 1,396 | 0.00% |
|
| 2024/06/12 | 7 | 87.93 | 4 | 88.25 | 89.50 | 3 | 1,318 | 0.23% |
|
| 2024/06/11 | 0 | 0.00 | 4 | 80.23 | 84.20 | -4 | 1,065 | -0.38% |
|
| 2024/06/07 | 4 | 78.13 | 0 | 0.00 | 76.60 | 4 | 980 | 0.41% |
|
| 2024/06/05 | 0 | 0.00 | 16 | 73.82 | 74.20 | -16 | 920 | -1.74% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 72.30 | 72.10 | -1 | 874 | -0.11% |
|
| 2024/05/30 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 867 | 0.12% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 74.93 | 75.50 | -4 | 862 | -0.46% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 76.20 | 76.10 | -1 | 838 | -0.12% |
|
| 2024/05/23 | 1 | 75.90 | 0 | 0.00 | 76.40 | 1 | 721 | 0.14% |
|
| 2024/05/22 | 7 | 71.37 | 5 | 73.10 | 75.10 | 2 | 589 | 0.34% |
|
| 2024/05/20 | 2 | 66.55 | 2 | 67.70 | 68.40 | 0 | 444 | 0.00% |
|
| 2024/05/15 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 292 | 0.34% |
|
| 2024/04/29 | 1 | 52.10 | 0 | 0.00 | 53.00 | 1 | 297 | 0.34% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 51.70 | 52.20 | -5 | 309 | -1.62% |
|
| 2024/04/11 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 331 | 0.30% |
|
| 2024/03/26 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 310 | 0.32% |
|
| 2024/03/19 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 296 | 0.34% |
|
| 2024/03/18 | 2 | 53.70 | 0 | 0.00 | 53.50 | 2 | 291 | 0.69% |
|
| 2024/03/07 | 2 | 58.65 | 0 | 0.00 | 58.50 | 2 | 283 | 0.71% |
|
| 2024/02/26 | 0 | 65.10 | 0 | 0.00 | 65.10 | 0 | 283 | 0.00% |
|
| 2024/02/23 | 1 | 65.00 | 4 | 64.98 | 64.60 | -3 | 289 | -1.04% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 65.40 | 67.30 | -1 | 290 | -0.34% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 68.73 | 68.30 | -4 | 286 | -1.40% |
|
| 2024/01/08 | 4 | 69.93 | 0 | 0.00 | 69.80 | 4 | 267 | 1.50% |
|
| 2023/12/07 | 1 | 67.10 | 0 | 0.00 | 66.10 | 1 | 243 | 0.41% |
|
| 2023/11/30 | 3 | 68.00 | 0 | 0.00 | 67.20 | 3 | 235 | 1.28% |
|
| 2023/11/22 | 2 | 64.95 | 1 | 65.60 | 65.30 | 1 | 210 | 0.48% |
|
| 2023/11/17 | 1 | 62.30 | 1 | 62.20 | 62.50 | 0 | 199 | 0.00% |
|
| 2023/10/31 | 1 | 57.30 | 0 | 0.00 | 57.00 | 1 | 218 | 0.46% |
|
| 2023/10/19 | 5 | 59.04 | 0 | 0.00 | 59.40 | 5 | 245 | 2.03% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 58.90 | 58.80 | -1 | 247 | -0.40% |
|
| 2023/10/17 | 1 | 61.70 | 0 | 0.00 | 61.00 | 1 | 244 | 0.41% |
|
| 2023/10/04 | 2 | 64.20 | 0 | 0.00 | 64.10 | 2 | 271 | 0.74% |
|
| 2023/09/27 | 6 | 64.15 | 0 | 0.00 | 64.00 | 6 | 282 | 2.12% |
|
| 2023/09/26 | 1 | 65.00 | 0 | 0.00 | 64.00 | 1 | 287 | 0.35% |
|
| 2023/09/19 | 1 | 66.70 | 0 | 0.00 | 65.30 | 1 | 292 | 0.34% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 66.00 | 64.90 | -2 | 316 | -0.63% |
|
| 2023/08/16 | 1 | 65.50 | 0 | 0.00 | 64.80 | 1 | 334 | 0.30% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 63.60 | 64.00 | -4 | 328 | -1.22% |
|
| 2023/08/11 | 2 | 63.00 | 0 | 0.00 | 63.10 | 2 | 324 | 0.62% |
|
| 2023/07/27 | 1 | 68.90 | 0 | 0.00 | 69.60 | 1 | 319 | 0.31% |
|
| 2023/07/24 | 3 | 74.27 | 0 | 0.00 | 73.30 | 3 | 305 | 0.98% |
|
| 2023/07/20 | 2 | 77.15 | 0 | 0.00 | 76.30 | 2 | 302 | 0.66% |
|
| 2023/07/19 | 2 | 76.80 | 0 | 0.00 | 75.80 | 2 | 300 | 0.67% |
|
| 2023/07/10 | 1 | 78.60 | 2 | 79.00 | 78.30 | -1 | 313 | -0.32% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 82.74 | 82.40 | -5 | 328 | -1.52% |
|
| 2023/06/29 | 1 | 82.20 | 0 | 0.00 | 82.00 | 1 | 338 | 0.30% |
|
| 2023/06/28 | 2 | 80.50 | 0 | 0.00 | 80.50 | 2 | 341 | 0.58% |
|
| 2023/06/20 | 1 | 82.60 | 0 | 0.00 | 83.30 | 1 | 399 | 0.25% |
|
| 2023/06/19 | 1 | 83.10 | 0 | 0.00 | 83.00 | 1 | 408 | 0.25% |
|
| 2023/06/16 | 4 | 80.80 | 0 | 0.00 | 81.00 | 4 | 410 | 0.97% |
|
| 2023/06/13 | 3 | 83.53 | 0 | 0.00 | 83.20 | 3 | 434 | 0.69% |
|
| 2023/06/07 | 2 | 83.80 | 1 | 84.00 | 83.60 | 1 | 466 | 0.21% |
|
| 2023/06/05 | 5 | 84.14 | 0 | 0.00 | 84.60 | 5 | 509 | 0.98% |
|
| 2023/05/30 | 1 | 83.40 | 0 | 0.00 | 83.40 | 1 | 640 | 0.16% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 82.10 | 81.60 | -1 | 640 | -0.16% |
|
| 2023/05/19 | 3 | 82.33 | 0 | 0.00 | 82.10 | 3 | 656 | 0.46% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 82.00 | 82.50 | -2 | 658 | -0.30% |
|
| 2023/05/12 | 0 | 0.00 | 0.4 | 80.40 | 80.70 | -0.4 | 661 | -0.06% |
|
| 2023/05/11 | 2 | 81.20 | 0 | 0.00 | 80.00 | 2 | 666 | 0.30% |
|
| 2023/05/08 | 4 | 84.60 | 0 | 0.00 | 83.90 | 4 | 674 | 0.59% |
|
| 2023/05/03 | 1 | 85.00 | 0 | 0.00 | 85.50 | 1 | 695 | 0.14% |
|
| 2023/04/27 | 0 | 0.00 | 0.4 | 86.00 | 85.80 | -0.4 | 713 | -0.05% |
|
| 2023/04/25 | 1 | 85.00 | 0 | 0.00 | 84.90 | 1 | 709 | 0.14% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 90.00 | 88.20 | -3 | 708 | -0.42% |
|
| 2023/04/19 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 702 | 0.14% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 92.43 | 92.00 | -3 | 696 | -0.43% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 96.00 | 95.40 | -1 | 657 | -0.15% |
|
| 2023/03/24 | 2 | 98.15 | 1 | 98.80 | 99.50 | 1 | 650 | 0.15% |
|
| 2023/03/22 | 5 | 93.80 | 0 | 0.00 | 94.20 | 5 | 619 | 0.81% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 97.60 | 97.40 | -3 | 597 | -0.50% |
|
| 2023/03/16 | 3 | 98.40 | 0 | 0.00 | 96.80 | 3 | 603 | 0.50% |
|
| 2023/03/09 | 1 | 107.00 | 1 | 107.50 | 105.50 | 0 | 724 | 0.00% |
|
| 2023/03/08 | 1 | 103.50 | 2 | 103.25 | 105.00 | -1 | 712 | -0.14% |
|
| 2023/03/07 | 4 | 107.00 | 4 | 106.25 | 104.50 | 0 | 698 | 0.00% |
|
| 2023/03/06 | 6.7 | 104.01 | 4 | 105.88 | 108.00 | 2.7 | 634 | 0.43% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 97.80 | 98.10 | -2 | 628 | -0.32% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 97.80 | 98.60 | -3 | 773 | -0.39% |
|
| 2023/02/06 | 1 | 95.30 | 0 | 0.00 | 95.00 | 1 | 765 | 0.13% |
|
| 2023/02/03 | 2 | 97.00 | 0 | 0.00 | 96.60 | 2 | 766 | 0.26% |
|
| 2023/02/02 | 2 | 97.70 | 0 | 0.00 | 97.70 | 2 | 769 | 0.26% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 95.00 | 95.10 | -1 | 766 | -0.13% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 89.40 | 88.50 | -3 | 791 | -0.38% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 87.50 | 89.30 | -1 | 840 | -0.12% |
|
| 2022/12/22 | 3 | 87.97 | 0 | 0.00 | 87.90 | 3 | 845 | 0.35% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 94.00 | 93.90 | -1 | 893 | -0.11% |
|
| 2022/12/07 | 1 | 99.80 | 1 | 97.80 | 97.50 | 0 | 882 | 0.00% |
|
| 2022/12/06 | 1 | 100.50 | 0 | 0.00 | 98.00 | 1 | 867 | 0.12% |
|
| 2022/12/05 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 880 | 0.11% |
|
| 2022/12/02 | 4 | 99.05 | 2 | 100.50 | 100.50 | 2 | 858 | 0.23% |
|
| 2022/12/01 | 3 | 94.27 | 2 | 95.00 | 95.40 | 1 | 809 | 0.12% |
|
| 2022/11/30 | 2 | 91.00 | 1 | 92.20 | 92.00 | 1 | 789 | 0.13% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 88.40 | 88.60 | -1 | 783 | -0.13% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 91.00 | 88.80 | -2 | 816 | -0.25% |
|
| 2022/11/16 | 2 | 89.25 | 0 | 0.00 | 88.90 | 2 | 800 | 0.25% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 86.30 | 86.90 | -2 | 794 | -0.25% |
|
| 2022/11/14 | 1 | 84.70 | 0 | 0.00 | 85.50 | 1 | 803 | 0.12% |
|
| 2022/11/11 | 1 | 86.30 | 0 | 0.00 | 84.90 | 1 | 803 | 0.12% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 88.35 | 88.20 | -2 | 770 | -0.26% |
|
| 2022/11/09 | 1 | 85.50 | 0 | 0.00 | 85.80 | 1 | 740 | 0.14% |
|
| 2022/11/07 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 720 | 0.14% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 86.20 | 81.30 | -1 | 828 | -0.12% |
|
| 2022/09/27 | 1 | 86.90 | 0 | 0.00 | 87.50 | 1 | 826 | 0.12% |
|
| 2022/09/23 | 2 | 90.75 | 2 | 91.80 | 89.90 | 0 | 841 | 0.00% |
|
| 2022/08/29 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 876 | 0.23% |
|
| 2022/08/26 | 1 | 124.00 | 1 | 122.00 | 122.50 | 0 | 899 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 1,180 | -0.08% |
|
| 2022/07/11 | 1 | 121.50 | 1 | 115.50 | 118.50 | 0 | 1,195 | 0.00% |
|
| 2022/07/01 | 1 | 118.00 | 1 | 123.50 | 118.00 | 0 | 1,173 | 0.00% |
|
| 2022/06/30 | 2 | 126.50 | 0 | 0.00 | 125.50 | 2 | 1,160 | 0.17% |
|
| 2022/06/20 | 1 | 139.00 | 0 | 0.00 | 130.50 | 1 | 1,345 | 0.07% |
|
| 2022/06/17 | 1 | 139.00 | 0 | 0.00 | 143.50 | 1 | 1,341 | 0.07% |
|
| 2022/06/10 | 2 | 152.00 | 0 | 0.00 | 151.50 | 2 | 1,408 | 0.14% |
|
| 2022/06/07 | 3 | 157.00 | 0 | 0.00 | 156.00 | 3 | 1,494 | 0.20% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 1,571 | -0.06% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 1,645 | -0.06% |
|
| 2022/05/19 | 1 | 150.00 | 0 | 0.00 | 156.00 | 1 | 1,873 | 0.05% |
|
| 2022/05/17 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 1,883 | 0.05% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 150.50 | 147.00 | -1 | 1,896 | -0.05% |
|
| 2022/05/11 | 1 | 157.00 | 0 | 0.00 | 152.50 | 1 | 1,993 | 0.05% |
|
| 2022/05/10 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 2,041 | 0.05% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 162.00 | 161.00 | -1 | 2,146 | -0.05% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 160.00 | 160.50 | -1 | 2,869 | -0.03% |
|
| 2022/04/15 | 2 | 177.00 | 0 | 0.00 | 177.00 | 2 | 4,028 | 0.05% |
|
| 2022/04/12 | 1 | 180.50 | 0 | 0.00 | 181.50 | 1 | 4,188 | 0.02% |
|
| 2022/04/07 | 1 | 188.00 | 0 | 0.00 | 185.50 | 1 | 4,245 | 0.02% |
|
| 2022/04/06 | 0.3 | 191.00 | 0 | 0.00 | 191.00 | 0.3 | 4,239 | 0.01% |
|
| 2022/04/01 | 0.1 | 195.00 | 0 | 0.00 | 193.00 | 0.1 | 4,245 | 0.00% |
|
| 2022/03/30 | 1.2 | 196.13 | 0 | 0.00 | 195.50 | 1.2 | 4,239 | 0.03% |
|
| 2022/03/29 | 1 | 199.99 | 1 | 202.00 | 198.00 | 0 | 4,209 | 0.00% |
|
| 2022/03/24 | 1 | 188.50 | 0 | 0.00 | 190.00 | 1 | 4,144 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 192.50 | 188.00 | -2 | 4,434 | -0.05% |
|
| 2022/03/11 | 2 | 190.25 | 1 | 192.50 | 183.50 | 1 | 4,684 | 0.02% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 195.60 | 190.50 | -5 | 4,624 | -0.11% |
|
| 2022/03/04 | 13 | 201.73 | 0 | 0.00 | 199.50 | 13 | 4,610 | 0.28% |
|
| 2022/03/03 | 4 | 205.25 | 1 | 211.00 | 205.00 | 3 | 4,604 | 0.07% |
|
| 2022/03/02 | 2 | 203.50 | 1 | 205.50 | 209.00 | 1 | 4,612 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 207.00 | 210.00 | -1 | 4,621 | -0.02% |
|
| 2022/02/25 | 20 | 201.70 | 3.1 | 201.66 | 199.00 | 16.9 | 4,649 | 0.36% |
|
| 2022/02/24 | 6 | 218.67 | 0 | 0.00 | 214.50 | 6 | 4,561 | 0.13% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 251.50 | 255.00 | -1 | 4,607 | -0.02% |
|
| 2022/02/09 | 3 | 248.20 | 2 | 248.75 | 253.50 | 1 | 4,678 | 0.02% |
|
| 2022/02/08 | 1 | 236.54 | 2 | 234.25 | 240.00 | -1 | 4,645 | -0.02% |
|
| 2022/01/26 | 6 | 224.75 | 2 | 221.75 | 221.50 | 4 | 4,780 | 0.08% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 221.33 | 219.00 | -3 | 4,901 | -0.06% |
|
| 2022/01/24 | 1 | 230.50 | 3 | 229.50 | 231.50 | -2 | 5,016 | -0.04% |
|
| 2022/01/21 | 7 | 240.14 | 2 | 248.00 | 233.00 | 5 | 5,012 | 0.10% |
|
| 2022/01/20 | 6 | 249.50 | 6 | 249.33 | 254.00 | 0 | 5,042 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 248.13 | 246.50 | -4 | 5,063 | -0.08% |
|
| 2022/01/18 | 1 | 248.00 | 1 | 248.00 | 246.00 | 0 | 4,986 | 0.00% |
|
| 2022/01/17 | 7 | 239.71 | 5 | 241.10 | 244.50 | 2 | 4,856 | 0.04% |
|
| 2022/01/13 | 2 | 238.25 | 6 | 237.33 | 229.00 | -4 | 4,754 | -0.08% |
|
| 2022/01/12 | 12 | 251.13 | 8 | 244.94 | 242.50 | 4 | 4,737 | 0.08% |
|
| 2022/01/11 | 17 | 244.68 | 19 | 242.79 | 245.00 | -2 | 4,546 | -0.04% |
|
| 2022/01/10 | 1 | 238.00 | 1.3 | 237.77 | 239.00 | -0.3 | 4,355 | -0.01% |
|
| 2022/01/06 | 1 | 214.50 | 2 | 221.00 | 223.00 | -1 | 4,186 | -0.02% |
|
| 2022/01/05 | 1 | 219.00 | 1 | 218.50 | 219.50 | 0 | 4,131 | 0.00% |
|
| 2021/12/23 | 1 | 219.00 | 1 | 216.50 | 215.50 | 0 | 4,102 | 0.00% |
|
| 2021/12/22 | 0.1 | 217.00 | 0 | 0.00 | 216.00 | 0.1 | 4,098 | 0.00% |
|
| 2021/12/21 | 1 | 215.50 | 0 | 0.00 | 218.50 | 1 | 4,095 | 0.02% |
|
| 2021/12/17 | 3.2 | 219.61 | 1 | 229.50 | 216.00 | 2.2 | 4,054 | 0.05% |
|
| 2021/12/16 | 5 | 232.90 | 7 | 237.14 | 235.50 | -2 | 3,921 | -0.05% |
|
| 2021/12/15 | 1 | 223.00 | 2 | 218.25 | 219.50 | -1 | 3,761 | -0.03% |
|
| 2021/12/13 | 1 | 226.50 | 1.2 | 224.33 | 223.50 | -0.2 | 3,672 | -0.01% |
|
| 2021/12/10 | 0.1 | 215.00 | 0 | 0.00 | 214.00 | 0.1 | 3,618 | 0.00% |
|
| 2021/12/09 | 2 | 222.00 | 7 | 219.36 | 219.00 | -5 | 3,608 | -0.14% |
|
| 2021/12/08 | 3 | 223.81 | 5 | 233.80 | 219.50 | -2 | 3,594 | -0.05% |
|
| 2021/12/07 | 3 | 225.67 | 2.2 | 228.74 | 227.50 | 0.8 | 3,481 | 0.02% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 224.50 | 222.00 | -1 | 3,405 | -0.03% |
|
| 2021/12/03 | 1 | 216.00 | 1 | 208.00 | 215.00 | 0 | 3,392 | 0.00% |
|
| 2021/12/02 | 1 | 206.00 | 0 | 0.00 | 205.50 | 1 | 3,399 | 0.03% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 202.50 | 211.00 | -1 | 3,490 | -0.03% |
|
| 2021/11/26 | 2 | 208.25 | 0 | 0.00 | 206.00 | 2 | 3,507 | 0.06% |
|
| 2021/11/25 | 1 | 213.00 | 0 | 0.00 | 206.00 | 1 | 3,497 | 0.03% |
|
| 2021/11/24 | 9 | 221.67 | 5 | 218.10 | 217.00 | 4 | 3,481 | 0.11% |
|
| 2021/11/23 | 4 | 218.63 | 4 | 221.75 | 222.00 | 0 | 3,432 | 0.00% |
|
| 2021/11/18 | 4 | 215.75 | 0 | 0.00 | 209.50 | 4 | 3,435 | 0.12% |
|
| 2021/11/15 | 2 | 214.50 | 1 | 215.00 | 214.50 | 1 | 3,404 | 0.03% |
|
| 2021/11/12 | 0.1 | 211.00 | 2 | 204.00 | 206.50 | -1.9 | 3,370 | -0.06% |
|
| 2021/11/11 | 0.1 | 215.50 | 0 | 0.00 | 215.00 | 0.1 | 3,313 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 217.00 | 214.50 | -1 | 3,305 | -0.03% |
|
| 2021/11/09 | 4.2 | 218.37 | 6.3 | 213.83 | 214.50 | -2.1 | 3,339 | -0.06% |
|
| 2021/11/08 | 1 | 223.00 | 2.3 | 225.70 | 221.00 | -1.3 | 3,316 | -0.04% |
|
| 2021/11/05 | 1 | 222.00 | 0.1 | 222.50 | 222.00 | 1 | 3,209 | 0.03% |
|
| 2021/11/04 | 1 | 229.50 | 1.1 | 230.90 | 219.50 | -0.1 | 3,141 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1.1 | 226.91 | 223.00 | -1.1 | 3,087 | -0.04% |
|
| 2021/11/02 | 21.5 | 222.10 | 26.2 | 222.81 | 225.00 | -4.7 | 2,991 | -0.16% |
|
| 2021/11/01 | 8 | 223.38 | 3 | 216.00 | 216.50 | 5 | 2,875 | 0.17% |
|
| 2021/10/29 | 1.2 | 213.13 | 0 | 0.00 | 210.00 | 1.2 | 2,747 | 0.04% |
|
| 2021/10/28 | 0.1 | 214.00 | 2 | 215.00 | 214.00 | -1.9 | 2,742 | -0.07% |
|
| 2021/10/27 | 0 | 0.00 | 4.1 | 210.01 | 219.00 | -4.1 | 2,697 | -0.15% |
|
| 2021/10/26 | 1 | 199.50 | 1 | 201.00 | 199.50 | 0 | 2,800 | 0.00% |
|
| 2021/10/25 | 0 | 199.50 | 1 | 206.00 | 197.00 | -1 | 2,950 | -0.03% |
|
| 2021/10/22 | 4 | 201.50 | 1.2 | 202.37 | 202.00 | 2.8 | 3,068 | 0.09% |
|
| 2021/10/21 | 6 | 201.75 | 6 | 201.08 | 199.00 | 0 | 3,447 | 0.00% |
|
| 2021/10/20 | 2 | 197.00 | 4.5 | 200.84 | 205.00 | -2.5 | 3,685 | -0.07% |
|
| 2021/10/19 | 3 | 196.17 | 0 | 0.00 | 199.00 | 3 | 3,722 | 0.08% |
|
| 2021/10/18 | 1 | 198.98 | 4 | 197.38 | 196.50 | -3 | 3,646 | -0.08% |
|
| 2021/10/15 | 0 | 0.00 | 7.1 | 188.50 | 188.50 | -7.1 | 3,467 | -0.20% |
|
| 2021/10/12 | 0 | 0.00 | 0.1 | 179.00 | 180.50 | -0.1 | 3,424 | 0.00% |
|
| 2021/10/08 | 9 | 177.22 | 9.2 | 175.95 | 177.00 | -0.2 | 3,416 | 0.00% |
|
| 2021/10/06 | 0.2 | 161.50 | 0 | 0.00 | 160.00 | 0.2 | 3,428 | 0.01% |
|
| 2021/10/01 | 0.3 | 165.67 | 0 | 0.00 | 165.50 | 0.3 | 3,415 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 3,429 | -0.03% |
|
| 2021/09/14 | 0.1 | 190.00 | 0 | 0.00 | 189.00 | 0.1 | 3,524 | 0.00% |
|
| 2021/09/13 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 3,520 | 0.03% |
|
| 2021/09/10 | 1 | 193.00 | 0 | 0.00 | 195.00 | 1 | 3,516 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 193.00 | 197.50 | -2 | 3,519 | -0.06% |
|
| 2021/09/08 | 2 | 189.00 | 0 | 0.00 | 187.00 | 2 | 3,522 | 0.06% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 197.50 | 195.50 | -1 | 3,442 | -0.03% |
|
| 2021/09/02 | 2 | 195.50 | 1 | 197.50 | 197.00 | 1 | 3,413 | 0.03% |
|
| 2021/08/31 | 1 | 189.50 | 0 | 0.00 | 190.00 | 1 | 3,333 | 0.03% |
|
| 2021/08/27 | 2 | 183.25 | 2 | 187.25 | 180.00 | 0 | 3,326 | 0.00% |
|
| 2021/08/26 | 4.8 | 184.19 | 2 | 186.00 | 182.50 | 2.8 | 3,304 | 0.08% |
|
| 2021/08/24 | 1 | 169.50 | 1 | 171.00 | 168.00 | 0 | 3,232 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 162.00 | 171.50 | -1 | 3,230 | -0.03% |
|
| 2021/08/17 | 1 | 171.00 | 0 | 0.00 | 165.00 | 1 | 3,216 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 170.75 | 171.00 | -2 | 3,208 | -0.06% |
|
| 2021/08/13 | 1 | 179.50 | 2 | 181.25 | 178.00 | -1 | 3,180 | -0.03% |
|
| 2021/08/12 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 3,117 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 6 | 177.50 | 177.00 | -6 | 3,128 | -0.19% |
|
| 2021/08/10 | 0 | 0.00 | 0.2 | 180.00 | 180.50 | -0.2 | 3,117 | 0.00% |
|
| 2021/08/09 | 3 | 187.67 | 1 | 186.00 | 182.00 | 2 | 3,125 | 0.06% |
|
| 2021/08/06 | 2 | 194.50 | 1 | 196.00 | 194.50 | 1 | 3,091 | 0.03% |
|
| 2021/08/05 | 2 | 195.00 | 0 | 0.00 | 195.00 | 2 | 3,087 | 0.06% |
|
| 2021/08/04 | 2 | 200.50 | 0.3 | 203.00 | 200.50 | 1.8 | 3,078 | 0.06% |
|
| 2021/08/03 | 5.1 | 207.39 | 3.1 | 207.48 | 205.50 | 2 | 3,046 | 0.07% |
|
| 2021/08/02 | 5.4 | 205.71 | 4.1 | 211.27 | 204.50 | 1.2 | 3,002 | 0.04% |
|
| 2021/07/30 | 15 | 213.97 | 17 | 212.76 | 208.00 | -2 | 2,914 | -0.07% |
|
| 2021/07/29 | 7 | 207.86 | 4.4 | 203.14 | 212.00 | 2.6 | 2,683 | 0.10% |
|
| 2021/07/28 | 2.5 | 196.30 | 0 | 0.00 | 193.00 | 2.5 | 2,522 | 0.10% |
|
| 2021/07/27 | 9.4 | 202.95 | 4 | 203.88 | 207.00 | 5.4 | 2,399 | 0.22% |
|
| 2021/07/26 | 2.3 | 197.00 | 0 | 205.00 | 194.00 | 2.2 | 2,013 | 0.11% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 191.00 | 196.50 | -1 | 1,718 | -0.06% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 182.50 | 179.00 | -1 | 1,592 | -0.06% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 179.50 | 175.50 | -4 | 1,639 | -0.24% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 172.50 | 173.00 | -1 | 1,649 | -0.06% |
|
| 2021/07/07 | 1 | 177.00 | 0 | 0.00 | 175.00 | 1 | 1,824 | 0.05% |
|
| 2021/07/06 | 1 | 175.00 | 0 | 0.00 | 173.00 | 1 | 1,946 | 0.05% |
|
| 2021/07/01 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 2,388 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 174.25 | 173.00 | -2 | 2,522 | -0.08% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 176.50 | 176.00 | -1 | 2,663 | -0.04% |
|
| 2021/06/25 | 4 | 182.75 | 4 | 181.25 | 179.50 | 0 | 2,677 | 0.00% |
|
| 2021/06/21 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 2,685 | 0.04% |
|
| 2021/06/18 | 3 | 177.67 | 2 | 179.50 | 179.50 | 1 | 2,721 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 178.33 | 178.50 | -3 | 2,716 | -0.11% |
|
| 2021/06/16 | 0 | 174.00 | 0 | 0.00 | 172.00 | 0 | 2,706 | 0.00% |
|
| 2021/06/11 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 2,867 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 175.17 | 174.00 | -3 | 2,995 | -0.10% |
|
| 2021/06/07 | 5 | 172.90 | 1 | 173.00 | 175.50 | 4 | 2,992 | 0.13% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 169.75 | 167.00 | -2 | 2,941 | -0.07% |
|
| 2021/06/02 | 1 | 167.00 | 0 | 0.00 | 168.00 | 1 | 2,945 | 0.03% |
|
| 2021/06/01 | 3 | 166.83 | 0 | 0.00 | 166.00 | 3 | 2,969 | 0.10% |
|
| 2021/05/26 | 0 | 0.00 | 11 | 153.95 | 155.00 | -11 | 2,994 | -0.37% |
|
| 2021/05/25 | 1 | 155.50 | 2 | 153.50 | 153.00 | -1 | 2,995 | -0.03% |
|
| 2021/05/24 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 2,989 | 0.03% |
|
| 2021/05/20 | 9 | 142.50 | 9 | 140.39 | 141.00 | 0 | 3,010 | 0.00% |
|
| 2021/05/17 | 7 | 133.64 | 3 | 137.50 | 134.50 | 4 | 2,997 | 0.13% |
|
| 2021/05/14 | 3 | 146.50 | 2 | 147.00 | 142.50 | 1 | 2,965 | 0.03% |
|
| 2021/05/12 | 3 | 143.67 | 0 | 0.00 | 147.00 | 3 | 2,919 | 0.10% |
|
| 2021/05/11 | 2 | 158.25 | 60 | 157.76 | 159.00 | -58 | 2,877 | -2.02% |
|
| 2021/05/10 | 2 | 167.00 | 2 | 167.00 | 167.00 | 0 | 2,860 | 0.00% |
|
| 2021/05/07 | 2 | 169.75 | 1 | 171.00 | 172.50 | 1 | 2,877 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 6 | 160.50 | 159.50 | -6 | 2,883 | -0.21% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 164.83 | 165.00 | -3 | 2,880 | -0.10% |
|
| 2021/05/03 | 1 | 181.00 | 1 | 179.50 | 172.50 | 0 | 2,851 | 0.00% |
|
| 2021/04/29 | 1 | 183.50 | 0 | 0.00 | 184.00 | 1 | 2,846 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 184.50 | 184.50 | -2 | 2,849 | -0.07% |
|
| 2021/04/27 | 7 | 187.21 | 0 | 0.00 | 187.00 | 7 | 2,902 | 0.24% |
|
| 2021/04/26 | 3 | 189.83 | 0 | 0.00 | 189.50 | 3 | 2,903 | 0.10% |
|
| 2021/04/23 | 2 | 188.75 | 0 | 0.00 | 189.00 | 2 | 2,903 | 0.07% |
|
| 2021/04/22 | 14 | 186.89 | 2 | 191.00 | 185.00 | 12 | 2,930 | 0.41% |
|
| 2021/04/21 | 5 | 188.30 | 4 | 193.75 | 187.00 | 1 | 2,918 | 0.03% |
|
| 2021/04/20 | 1 | 193.00 | 0 | 0.00 | 192.50 | 1 | 2,900 | 0.03% |
|
| 2021/04/19 | 3 | 191.50 | 3 | 194.33 | 191.50 | 0 | 2,900 | 0.00% |
|
| 2021/04/16 | 26 | 187.50 | 4 | 186.00 | 186.50 | 22 | 2,883 | 0.76% |
|
| 2021/04/14 | 7 | 185.00 | 4 | 185.00 | 189.50 | 3 | 2,868 | 0.10% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 190.25 | 182.50 | -2 | 2,823 | -0.07% |
|
| 2021/04/12 | 16 | 196.38 | 22 | 200.05 | 195.50 | -6 | 2,747 | -0.22% |
|
| 2021/04/09 | 0 | 217.50 | 5 | 215.00 | 217.00 | -5 | 2,654 | -0.19% |
|
| 2021/04/08 | 9 | 224.33 | 9.1 | 220.44 | 220.00 | -0.1 | 2,632 | 0.00% |
|
| 2021/04/07 | 2 | 206.00 | 5.1 | 208.27 | 216.00 | -3.1 | 2,409 | -0.13% |
|
| 2021/04/06 | 17 | 192.03 | 12 | 197.75 | 196.50 | 5 | 2,265 | 0.22% |
|
| 2021/03/31 | 2 | 175.50 | 4 | 176.25 | 181.00 | -2 | 2,047 | -0.10% |
|
| 2021/03/30 | 2 | 172.25 | 1 | 174.50 | 174.00 | 1 | 1,986 | 0.05% |
|
| 2021/03/24 | 0 | 0.00 | 8 | 166.63 | 164.00 | -8 | 1,919 | -0.42% |
|
| 2021/03/23 | 12 | 174.50 | 13 | 170.77 | 170.50 | -1 | 1,907 | -0.05% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 171.00 | 169.00 | -2 | 1,871 | -0.11% |
|
| 2021/03/19 | 12 | 170.38 | 23 | 169.00 | 168.50 | -11 | 1,874 | -0.59% |
|
| 2021/03/18 | 17 | 171.85 | 6 | 172.00 | 172.00 | 11 | 1,873 | 0.59% |
|
| 2021/03/17 | 1 | 170.00 | 2 | 175.75 | 170.00 | -1 | 1,903 | -0.05% |
|
| 2021/03/16 | 11 | 170.18 | 3 | 168.00 | 168.00 | 8 | 1,785 | 0.45% |
|
| 2021/03/15 | 0 | 0.00 | 3.1 | 167.17 | 169.00 | -3.1 | 1,781 | -0.17% |
|
| 2021/03/09 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 1,857 | 0.05% |
|
| 2021/03/08 | 6 | 156.00 | 0 | 0.00 | 154.50 | 6 | 1,911 | 0.31% |
|
| 2021/03/03 | 1 | 153.50 | 0 | 0.00 | 157.00 | 1 | 2,232 | 0.04% |
|
| 2021/03/02 | 1 | 153.00 | 5 | 160.00 | 152.50 | -4 | 2,237 | -0.18% |
|
| 2021/02/26 | 1 | 161.00 | 0 | 0.00 | 159.00 | 1 | 2,229 | 0.04% |
|
| 2021/02/25 | 1.1 | 161.11 | 0 | 0.00 | 162.00 | 1.1 | 2,200 | 0.05% |
|
| 2021/02/24 | 1 | 161.50 | 0 | 0.00 | 160.50 | 1 | 2,221 | 0.05% |
|
| 2021/02/22 | 3 | 162.17 | 0 | 0.00 | 163.00 | 3 | 2,267 | 0.13% |
|
| 2021/02/18 | 6 | 158.50 | 0 | 0.00 | 159.50 | 6 | 2,302 | 0.26% |
|
| 2021/02/17 | 5 | 156.80 | 0 | 0.00 | 156.50 | 5 | 2,340 | 0.21% |
|
| 2021/02/05 | 3 | 152.50 | 0 | 0.00 | 155.00 | 3 | 2,349 | 0.13% |
|
| 2021/01/22 | 0 | 0.00 | 0 | 161.00 | 162.50 | 0 | 2,325 | 0.00% |
|
| 2021/01/21 | 1 | 156.50 | 0 | 0.00 | 157.50 | 1 | 2,310 | 0.04% |
|
| 2021/01/20 | 0 | 160.50 | 0 | 0.00 | 157.50 | 0 | 2,310 | 0.00% |
|
| 2021/01/15 | 1 | 153.50 | 1.4 | 153.86 | 154.50 | -0.4 | 2,283 | -0.02% |
|
| 2021/01/14 | 6 | 162.75 | 0 | 0.00 | 160.50 | 6 | 2,296 | 0.26% |
|
| 2021/01/13 | 0.1 | 158.00 | 1 | 159.00 | 160.00 | -0.9 | 2,329 | -0.04% |
|
| 2021/01/11 | 1.1 | 159.09 | 2 | 162.50 | 157.50 | -0.9 | 2,310 | -0.04% |
|
| 2021/01/08 | 2.1 | 155.10 | 0 | 0.00 | 155.00 | 2.1 | 2,319 | 0.09% |
|
| 2021/01/07 | 1 | 158.00 | 1 | 163.00 | 158.00 | 0 | 2,305 | 0.00% |
|
| 2021/01/06 | 2 | 165.00 | 0 | 0.00 | 159.50 | 2 | 2,281 | 0.09% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 2,239 | -0.04% |
|
| 2021/01/04 | 1 | 169.00 | 0 | 0.00 | 171.00 | 1 | 2,234 | 0.04% |
|
| 2020/12/31 | 1 | 171.00 | 1 | 168.50 | 167.00 | 0 | 2,194 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 162.50 | 162.00 | -2 | 2,126 | -0.09% |
|
| 2020/12/28 | 3 | 160.17 | 0 | 0.00 | 160.00 | 3 | 2,132 | 0.14% |
|
| 2020/12/24 | 0.5 | 157.30 | 0 | 0.00 | 158.00 | 0.5 | 2,117 | 0.02% |
|
| 2020/12/22 | 1.2 | 154.63 | 0 | 0.00 | 153.00 | 1.2 | 2,142 | 0.06% |
|
| 2020/12/17 | 0.1 | 160.00 | 0 | 0.00 | 155.50 | 0.1 | 2,154 | 0.00% |
|
| 2020/12/16 | 0.1 | 160.50 | 0 | 0.00 | 159.50 | 0.1 | 2,159 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 159.00 | 159.00 | -2 | 2,204 | -0.09% |
|
| 2020/12/14 | 0.1 | 165.00 | 0 | 0.00 | 164.50 | 0.1 | 2,213 | 0.00% |
|
| 2020/12/10 | 10 | 176.00 | 10 | 173.00 | 176.00 | 0 | 2,213 | 0.00% |
|
| 2020/12/09 | 11.1 | 175.58 | 10 | 176.50 | 175.50 | 1.1 | 2,237 | 0.05% |
|
| 2020/12/08 | 1 | 173.00 | 3 | 175.00 | 176.50 | -2 | 2,192 | -0.09% |
|
| 2020/12/07 | 21 | 173.17 | 18 | 176.58 | 172.50 | 3 | 2,141 | 0.14% |
|
| 2020/12/04 | 1 | 172.50 | 6 | 172.17 | 172.00 | -5 | 2,065 | -0.24% |
|
| 2020/12/03 | 2 | 167.00 | 0 | 0.00 | 167.00 | 2 | 2,016 | 0.10% |
|
| 2020/12/02 | 2 | 170.75 | 3 | 171.50 | 172.00 | -1 | 2,000 | -0.05% |
|
| 2020/12/01 | 4 | 167.38 | 2 | 167.75 | 170.50 | 2 | 1,968 | 0.10% |
|
| 2020/11/30 | 8 | 174.81 | 0 | 0.00 | 166.50 | 8 | 1,947 | 0.41% |
|
| 2020/11/27 | 8 | 169.69 | 6 | 172.25 | 175.00 | 2 | 1,926 | 0.10% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 157.50 | 157.00 | -2 | 1,777 | -0.11% |
|
| 2020/11/24 | 1 | 158.50 | 0 | 0.00 | 157.00 | 1 | 1,763 | 0.06% |
|
| 2020/11/18 | 2 | 159.75 | 0 | 0.00 | 160.00 | 2 | 1,769 | 0.11% |
|
| 2020/11/17 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 1,744 | 0.06% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 144.25 | 144.00 | -2 | 1,668 | -0.12% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 148.00 | 146.00 | -5 | 1,679 | -0.30% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 152.00 | 150.50 | -2 | 1,678 | -0.12% |
|
| 2020/11/06 | 6 | 148.75 | 0 | 0.00 | 144.00 | 6 | 1,669 | 0.36% |
|
| 2020/11/03 | 1 | 143.50 | 0 | 0.00 | 141.50 | 1 | 1,682 | 0.06% |
|
| 2020/10/30 | 4 | 139.00 | 4 | 141.50 | 139.00 | 0 | 1,728 | 0.00% |
|
| 2020/10/29 | 3 | 141.50 | 4 | 140.88 | 141.50 | -1 | 1,779 | -0.06% |
|
| 2020/10/27 | 3 | 149.00 | 3 | 148.50 | 149.00 | 0 | 1,785 | 0.00% |
|
| 2020/10/26 | 11 | 150.73 | 11 | 150.36 | 150.50 | 0 | 1,795 | 0.00% |
|
| 2020/10/23 | 18 | 149.50 | 18 | 145.42 | 149.50 | 0 | 1,763 | 0.00% |
|
| 2020/10/22 | 1 | 148.00 | 0 | 0.00 | 144.50 | 1 | 1,789 | 0.06% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 149.00 | 149.00 | -3 | 1,749 | -0.17% |
|
| 2020/10/20 | 1 | 133.50 | 1 | 134.50 | 135.50 | 0 | 1,702 | 0.00% |
|
| 2020/10/19 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 1,742 | 0.06% |
|
| 2020/10/16 | 2 | 132.00 | 2 | 132.50 | 132.50 | 0 | 1,779 | 0.00% |
|
| 2020/10/15 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 1,787 | 0.06% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 148.00 | 151.50 | -1 | 2,029 | -0.05% |
|
| 2020/10/05 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 2,083 | 0.05% |
|
| 2020/09/25 | 1 | 146.00 | 0 | 0.00 | 141.00 | 1 | 2,228 | 0.04% |
|
| 2020/09/21 | 1 | 157.00 | 0 | 0.00 | 158.50 | 1 | 2,306 | 0.04% |
|
| 2020/09/18 | 1 | 165.00 | 2 | 166.00 | 164.00 | -1 | 2,303 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 167.50 | 168.00 | -1 | 2,257 | -0.04% |
|
| 2020/09/15 | 1 | 163.00 | 2 | 164.00 | 160.00 | -1 | 2,221 | -0.05% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 157.33 | 162.00 | -3 | 2,244 | -0.13% |
|
| 2020/09/11 | 1 | 149.50 | 0 | 0.00 | 152.50 | 1 | 2,272 | 0.04% |
|
| 2020/09/09 | 2 | 150.00 | 1 | 151.00 | 153.00 | 1 | 2,303 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 154.50 | 155.00 | -4 | 2,312 | -0.17% |
|
| 2020/09/07 | 5 | 153.30 | 0 | 0.00 | 152.00 | 5 | 2,330 | 0.21% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 165.50 | 163.50 | -1 | 2,374 | -0.04% |
|
| 2020/09/01 | 2 | 163.00 | 4 | 160.00 | 165.00 | -2 | 2,245 | -0.09% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 152.50 | 154.00 | -5 | 2,220 | -0.23% |
|
| 2020/08/27 | 1 | 156.50 | 19 | 156.95 | 153.00 | -18 | 2,233 | -0.81% |
|
| 2020/08/26 | 17 | 156.03 | 36 | 155.22 | 156.50 | -19 | 2,234 | -0.85% |
|
| 2020/08/25 | 2 | 151.00 | 2 | 155.00 | 151.50 | 0 | 2,222 | 0.00% |
|
| 2020/08/24 | 1 | 147.50 | 1 | 148.00 | 152.00 | 0 | 2,220 | 0.00% |
|
| 2020/08/21 | 5 | 141.10 | 0 | 0.00 | 142.00 | 5 | 2,198 | 0.23% |
|
| 2020/08/20 | 7 | 130.29 | 6 | 136.50 | 133.00 | 1 | 2,214 | 0.05% |
|
| 2020/08/18 | 2 | 147.00 | 2 | 147.50 | 146.50 | 0 | 2,276 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 153.00 | 153.50 | -1 | 2,307 | -0.04% |
|
| 2020/08/12 | 4 | 135.88 | 3 | 137.00 | 142.00 | 1 | 2,484 | 0.04% |
|
| 2020/08/11 | 6 | 143.08 | 0 | 0.00 | 142.00 | 6 | 2,496 | 0.24% |
|
| 2020/08/10 | 6 | 151.75 | 0 | 0.00 | 151.00 | 6 | 2,519 | 0.24% |
|
| 2020/08/07 | 7 | 156.29 | 1 | 157.00 | 153.00 | 6 | 2,557 | 0.23% |
|
| 2020/08/06 | 12 | 159.54 | 1 | 160.50 | 158.00 | 11 | 2,618 | 0.42% |
|
| 2020/08/05 | 2 | 161.25 | 0 | 0.00 | 162.50 | 2 | 2,688 | 0.07% |
|
| 2020/08/04 | 0 | 0.00 | 56 | 160.00 | 158.50 | -56 | 2,747 | -2.04% |
|
| 2020/08/03 | 3 | 151.50 | 0 | 0.00 | 152.00 | 3 | 2,762 | 0.11% |
|
| 2020/07/31 | 4 | 150.88 | 10 | 153.85 | 153.50 | -6 | 2,828 | -0.21% |
|
| 2020/07/30 | 3 | 152.17 | 3 | 152.33 | 153.00 | 0 | 2,855 | 0.00% |
|
| 2020/07/29 | 13 | 151.88 | 0 | 0.00 | 151.50 | 13 | 2,848 | 0.46% |
|
| 2020/07/28 | 2 | 154.75 | 27 | 153.00 | 155.00 | -25 | 2,842 | -0.88% |
|
| 2020/07/24 | 11 | 154.36 | 12 | 151.33 | 150.00 | -1 | 2,798 | -0.04% |
|
| 2020/07/23 | 10 | 156.40 | 2 | 156.75 | 158.00 | 8 | 2,806 | 0.29% |
|
| 2020/07/22 | 7 | 155.29 | 0 | 0.00 | 155.50 | 7 | 2,813 | 0.25% |
|
| 2020/07/21 | 5 | 146.50 | 1 | 148.50 | 147.00 | 4 | 2,774 | 0.14% |
|
| 2020/07/20 | 1 | 140.50 | 1 | 142.50 | 142.00 | 0 | 2,755 | 0.00% |
|
| 2020/07/17 | 19 | 147.42 | 17 | 145.50 | 148.50 | 2 | 2,757 | 0.07% |
|
| 2020/07/16 | 23 | 155.76 | 1 | 165.50 | 154.00 | 22 | 2,751 | 0.80% |
|
| 2020/07/15 | 11 | 165.64 | 1 | 172.00 | 163.00 | 10 | 2,715 | 0.37% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 178.50 | 175.50 | -3 | 2,692 | -0.11% |
|
| 2020/07/13 | 1 | 173.00 | 2 | 176.00 | 176.00 | -1 | 2,655 | -0.04% |
|
| 2020/07/10 | 6 | 178.58 | 13 | 175.81 | 173.00 | -7 | 2,635 | -0.27% |
|
| 2020/07/09 | 25 | 170.62 | 3 | 175.00 | 171.00 | 22 | 2,575 | 0.85% |
|
| 2020/07/08 | 3 | 174.83 | 0 | 0.00 | 174.00 | 3 | 2,573 | 0.12% |
|
| 2020/07/07 | 7 | 181.93 | 8 | 176.00 | 177.00 | -1 | 2,559 | -0.04% |
|
| 2020/07/06 | 7 | 182.93 | 1 | 189.50 | 180.00 | 6 | 2,574 | 0.23% |
|
| 2020/07/03 | 2 | 180.75 | 4 | 183.00 | 182.00 | -2 | 2,539 | -0.08% |
|
| 2020/07/02 | 2 | 176.00 | 12 | 173.33 | 176.00 | -10 | 2,528 | -0.40% |
|
| 2020/07/01 | 11 | 167.95 | 0 | 0.00 | 172.00 | 11 | 2,496 | 0.44% |
|
| 2020/06/22 | 7 | 162.50 | 0 | 0.00 | 165.00 | 7 | 2,391 | 0.29% |
|
| 2020/06/19 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 2,386 | 0.04% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 165.00 | 168.50 | -2 | 2,352 | -0.09% |
|
| 2020/06/15 | 3 | 150.67 | 1 | 152.50 | 149.00 | 2 | 2,259 | 0.09% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 151.00 | 152.50 | -2 | 2,248 | -0.09% |
|
| 2020/06/11 | 1 | 146.50 | 1 | 150.50 | 150.50 | 0 | 2,230 | 0.00% |
|
| 2020/06/10 | 3 | 142.83 | 0 | 0.00 | 144.00 | 3 | 2,190 | 0.14% |
|
| 2020/06/08 | 1 | 150.00 | 2 | 149.75 | 150.00 | -1 | 2,173 | -0.05% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 2,178 | -0.05% |
|
| 2020/06/04 | 2 | 147.75 | 13 | 149.46 | 152.00 | -11 | 2,184 | -0.50% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 156.00 | 155.00 | -10 | 2,163 | -0.46% |
|
| 2020/06/02 | 0 | 0.00 | 18 | 159.00 | 159.00 | -18 | 2,146 | -0.84% |
|
| 2020/06/01 | 1 | 162.00 | 1 | 161.50 | 161.00 | 0 | 2,150 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 153.50 | 153.50 | -2 | 2,126 | -0.09% |
|
| 2020/05/28 | 2 | 155.75 | 0 | 0.00 | 154.00 | 2 | 2,123 | 0.09% |
|
| 2020/05/27 | 1 | 156.50 | 1 | 150.00 | 150.00 | 0 | 2,113 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 151.00 | 154.50 | -2 | 2,117 | -0.09% |
|
| 2020/05/25 | 4 | 144.38 | 0 | 0.00 | 146.00 | 4 | 2,065 | 0.19% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 149.00 | 147.50 | -3 | 2,038 | -0.15% |
|
| 2020/05/21 | 0 | 0.00 | 21 | 157.48 | 151.00 | -21 | 2,005 | -1.05% |
|
| 2020/05/20 | 2 | 141.00 | 36.1 | 146.49 | 147.50 | -34.1 | 1,939 | -1.76% |
|
| 2020/05/19 | 2.1 | 129.13 | 1 | 130.50 | 134.50 | 1.1 | 1,874 | 0.06% |
|
| 2020/05/18 | 1 | 129.50 | 5 | 131.40 | 130.50 | -4 | 1,837 | -0.22% |
|
| 2020/05/15 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 1,811 | 0.06% |
|
| 2020/05/14 | 3 | 129.33 | 1 | 134.00 | 128.00 | 2 | 1,792 | 0.11% |
|
| 2020/05/13 | 4 | 131.38 | 0 | 0.00 | 136.50 | 4 | 1,751 | 0.23% |
|
| 2020/05/12 | 3 | 126.83 | 14 | 127.07 | 132.00 | -11 | 1,702 | -0.65% |
|
| 2020/05/11 | 12 | 121.25 | 2 | 120.50 | 120.00 | 10 | 1,633 | 0.61% |
|
| 2020/05/08 | 2 | 117.25 | 3 | 117.50 | 119.00 | -1 | 1,550 | -0.06% |
|
| 2020/05/07 | 5 | 106.00 | 1 | 108.50 | 108.50 | 4 | 1,489 | 0.27% |
|
| 2020/05/06 | 1 | 95.80 | 2 | 98.10 | 99.00 | -1 | 1,437 | -0.07% |
|
| 2020/05/04 | 1 | 88.20 | 0 | 0.00 | 90.30 | 1 | 1,426 | 0.07% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 92.70 | 92.70 | -1 | 1,447 | -0.07% |
|
| 2020/04/29 | 1 | 92.00 | 0 | 0.00 | 92.70 | 1 | 1,457 | 0.07% |
|
| 2020/04/28 | 4 | 92.28 | 0 | 0.00 | 92.00 | 4 | 1,470 | 0.27% |
|
| 2020/04/24 | 7 | 87.54 | 0 | 0.00 | 87.20 | 7 | 1,440 | 0.49% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 88.60 | 91.00 | -5 | 1,429 | -0.35% |
|
| 2020/04/21 | 1 | 89.00 | 0 | 0.00 | 87.90 | 1 | 1,417 | 0.07% |
|
| 2020/04/17 | 3 | 80.20 | 0 | 0.00 | 80.40 | 3 | 1,379 | 0.22% |
|
| 2020/04/15 | 8 | 80.09 | 0 | 0.00 | 80.10 | 8 | 1,403 | 0.57% |
|
| 2020/04/14 | 0 | 0.00 | 14 | 79.24 | 79.70 | -14 | 1,428 | -0.98% |
|
| 2020/04/10 | 7 | 84.16 | 0 | 0.00 | 84.80 | 7 | 1,455 | 0.48% |
|
| 2020/04/09 | 10 | 86.58 | 0 | 0.00 | 85.40 | 10 | 1,498 | 0.67% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 74.50 | 81.40 | -1 | 1,507 | -0.07% |
|
| 2020/04/07 | 37 | 73.91 | 0 | 0.00 | 74.00 | 37 | 1,512 | 2.45% |
|
| 2020/03/30 | 7 | 65.30 | 0 | 0.00 | 66.50 | 7 | 1,679 | 0.42% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 77.30 | 75.50 | -1 | 1,734 | -0.06% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 74.70 | 81.70 | -2 | 1,724 | -0.12% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 82.10 | 86.50 | -1 | 1,688 | -0.06% |
|
| 2020/03/09 | 1 | 91.50 | 0 | 0.00 | 87.50 | 1 | 1,661 | 0.06% |
|
| 2020/03/06 | 1 | 94.00 | 0 | 0.00 | 93.50 | 1 | 1,648 | 0.06% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 1,405 | -0.07% |
|
| 2020/02/07 | 1 | 105.50 | 4 | 106.88 | 105.50 | -3 | 1,401 | -0.21% |
|
| 2020/02/06 | 1 | 105.50 | 0 | 0.00 | 113.00 | 1 | 1,381 | 0.07% |
|
| 2020/02/03 | 3 | 104.83 | 0.1 | 106.50 | 106.00 | 2.9 | 1,320 | 0.22% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 110.50 | 113.50 | -1 | 1,312 | -0.08% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 118.00 | 116.50 | -2 | 1,292 | -0.15% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 122.50 | 128.00 | -1 | 1,221 | -0.08% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 1,188 | -0.08% |
|
| 2020/01/10 | 24 | 116.08 | 2 | 116.75 | 116.00 | 22 | 1,174 | 1.87% |
|
| 2020/01/08 | 2 | 122.00 | 2 | 125.50 | 120.00 | 0 | 1,123 | 0.00% |
|
| 2020/01/07 | 2 | 127.25 | 17 | 128.00 | 130.00 | -15 | 1,087 | -1.38% |
|
| 2020/01/06 | 12 | 125.88 | 3 | 127.00 | 126.00 | 9 | 1,050 | 0.86% |
|
| 2020/01/03 | 6 | 133.75 | 0 | 0.00 | 134.00 | 6 | 1,016 | 0.59% |
|
| 2020/01/02 | 1 | 127.50 | 5.1 | 129.40 | 129.50 | -4.1 | 952 | -0.43% |
|
| 2019/12/31 | 0 | 0.00 | 9 | 117.50 | 118.00 | -9 | 888 | -1.01% |
|
| 2019/12/30 | 4.1 | 122.23 | 0 | 0.00 | 122.00 | 4.1 | 855 | 0.48% |
|
| 2019/12/27 | 7 | 121.50 | 1 | 125.00 | 126.50 | 6 | 800 | 0.75% |
|
| 2019/12/25 | 1.1 | 110.91 | 2 | 100.50 | 111.00 | -0.9 | 733 | -0.12% |
|
| 2019/12/24 | 3 | 96.80 | 2 | 97.60 | 96.50 | 1 | 657 | 0.15% |
|
| 2019/12/23 | 1 | 97.20 | 2 | 94.30 | 96.10 | -1 | 617 | -0.16% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 87.30 | 91.40 | -4 | 552 | -0.72% |
|