昇佳電子 (6732)-中國信託-三重券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
335.0
漲跌
▲6.0
漲幅
+1.82%
成交量
210張
產業
上櫃半導體類股▲1.63%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	337.67	0	0.00	337.50	3	702	0.43%
2024/04/22	2	326.75	0	0.00	321.00	2	712	0.28%
2024/04/19	0	0.00	1	330.00	327.00	-1	727	-0.14%
2024/04/17	2	377.00	0	0.00	377.00	2	716	0.28%
2024/04/16	2	380.00	2	388.00	381.00	0	721	0.00%
2024/04/12	0	0.00	1	386.00	387.50	-1	732	-0.14%
2024/04/11	1	378.00	0	0.00	380.00	1	733	0.14%
2024/04/09	3	393.00	0	0.00	385.00	3	731	0.41%
2024/04/08	1	418.00	2	421.50	421.50	-1	710	-0.14%
2024/04/03	4	416.25	2	419.50	419.50	2	718	0.28%
2024/04/02	2	415.00	10	421.30	424.50	-8	738	-1.08%
2024/04/01	2	411.50	0	0.00	409.00	2	749	0.27%
2024/03/28	2	406.00	0	0.00	405.00	2	770	0.26%
2024/03/26	4	416.50	0	0.00	407.50	4	782	0.51%
2024/03/25	5	419.40	2	427.00	423.50	3	777	0.39%
2024/03/12	0	0.00	0.3	418.49	413.00	-0.3	857	-0.03%
2024/03/01	0	0.00	8	474.25	473.00	-8	869	-0.92%
2024/02/29	1	460.00	3	469.50	468.50	-2	887	-0.23%
2024/02/27	10	456.15	3	463.50	460.00	7	906	0.77%
2024/02/19	1	461.00	0	0.00	455.50	1	943	0.11%
2024/01/30	0.3	434.83	0	0.00	443.50	0.3	1,071	0.03%
2024/01/24	1	419.50	1	416.00	416.00	0	1,194	0.00%
2024/01/10	0	0.00	1	400.00	402.00	-1	1,327	-0.08%
2024/01/08	2	423.25	2	412.00	412.00	0	1,355	0.00%
2024/01/02	1	430.00	1	434.50	428.50	0	1,443	0.00%
2023/12/27	3	432.83	3	423.00	423.00	0	1,443	0.00%
2023/12/26	3	425.50	3	422.50	422.50	0	1,426	0.00%
2023/12/22	0	0.00	6	409.00	410.00	-6	1,431	-0.42%
2023/12/20	2	423.50	2	419.50	419.50	0	1,477	0.00%
2023/12/18	1	430.68	1	422.00	422.00	0	1,483	0.00%
2023/12/14	1	442.50	1	450.00	455.00	0	1,464	0.00%
2023/12/13	3	438.33	2	439.00	439.00	1	1,452	0.07%
2023/12/12	1	447.50	0	0.00	438.50	1	1,456	0.07%
2023/12/11	2	448.25	1	454.50	447.00	1	1,457	0.07%
2023/12/08	1	454.00	0	0.00	453.00	1	1,484	0.07%
2023/12/06	1	449.50	1	456.00	456.50	0	1,491	0.00%
2023/12/05	1	448.50	0	0.00	444.50	1	1,513	0.07%
2023/12/01	3	456.83	0	0.00	456.50	3	1,539	0.19%
2023/11/30	2	467.00	1	463.00	464.00	1	1,584	0.06%
2023/11/29	2	460.50	1	462.00	462.00	1	1,616	0.06%
2023/11/24	2	487.25	2	490.50	491.50	0	1,584	0.00%
2023/11/22	1	488.50	2	490.25	485.50	-1	1,518	-0.07%
2023/11/21	2	481.25	2	484.50	487.50	0	1,499	0.00%
2023/11/20	1	480.00	0	0.00	476.00	1	1,476	0.07%
2023/11/15	2	487.25	2	476.00	476.00	0	1,409	0.00%
2023/11/10	0	0.00	1	499.00	497.50	-1	1,343	-0.07%
2023/11/09	1	500.00	1.1	505.50	504.00	-0.1	1,320	-0.01%
2023/11/08	3.1	520.15	3	510.99	511.00	0.1	1,301	0.01%
2023/11/06	3	492.67	5	497.20	500.00	-2	1,227	-0.16%
2023/11/03	5	473.36	3	464.00	487.00	2	1,193	0.17%
2023/11/01	5	425.30	4	429.10	420.50	1	1,082	0.09%
2023/10/31	3	431.83	3	436.03	420.00	0	1,102	0.00%
2023/10/30	2	427.25	2	427.75	429.00	0	1,109	0.00%
2023/10/27	1	410.00	1	414.00	406.00	0	1,087	0.00%
2023/10/26	2	414.27	2	415.75	412.50	0	1,084	0.00%
2023/10/24	2	426.50	2	424.25	426.50	0	1,081	0.00%
2023/10/23	3	437.67	6	439.75	415.50	-3	1,076	-0.28%
2023/10/20	7	435.50	5	437.30	447.50	2	1,057	0.19%
2023/10/19	3	418.00	2	423.25	439.00	1	1,038	0.10%
2023/10/18	3	410.70	3	415.00	421.00	0	1,002	0.00%
2023/10/13	0	0.00	1	416.00	414.50	-1	947	-0.11%
2023/10/11	1	370.50	2	375.00	378.00	-1	893	-0.11%
2023/10/06	1	387.00	0	0.00	384.00	1	876	0.11%
2023/09/20	1	377.50	1	379.00	372.50	0	775	0.00%
2023/09/19	1	381.00	1	384.50	377.00	0	775	0.00%
2023/09/13	0	0.00	0.2	381.00	377.50	-0.2	743	-0.02%
2023/09/08	2	372.50	2.1	377.51	366.50	-0.1	688	-0.01%
2023/09/06	0.2	377.00	0	0.00	377.00	0.2	672	0.03%
2023/09/04	0	0.00	1	364.50	376.00	-1	625	-0.16%
2023/09/01	1	345.50	1	342.50	342.00	0	606	0.00%
2023/08/04	1	334.00	6	339.08	339.00	-5	633	-0.79%
2023/07/19	5	311.90	0	0.00	307.00	5	707	0.71%
2023/07/14	1	320.00	1	317.00	317.00	0	748	0.00%
2023/07/05	0	0.00	4	328.50	333.50	-4	944	-0.42%
2023/06/30	4	326.13	0	0.00	325.00	4	975	0.41%
2023/06/29	0	0.00	11	321.32	333.00	-11	971	-1.13%
2023/06/27	0	0.00	1	310.50	310.50	-1	970	-0.10%
2023/06/26	1	318.50	0	0.00	318.50	1	972	0.10%
2023/06/14	2	330.00	0	0.00	328.00	2	1,029	0.19%
2023/06/12	4	331.13	0	0.00	332.50	4	1,031	0.39%
2023/06/06	2	310.50	0	0.00	310.50	2	1,005	0.20%
2023/06/02	2	313.75	0	0.00	315.00	2	1,083	0.18%
2023/05/31	0	0.00	1	310.00	309.00	-1	1,094	-0.09%
2023/05/25	0	0.00	3	320.50	320.00	-3	1,163	-0.26%
2023/05/18	2	337.50	1	337.00	335.50	1	1,219	0.08%
2023/05/08	1	343.00	1	341.00	332.00	0	1,203	0.00%
2023/04/28	3	339.67	2	345.00	334.00	1	1,181	0.08%
2023/04/24	0	0.00	2	383.00	379.00	-2	1,098	-0.18%
2023/04/21	2	393.50	0	0.00	382.00	2	1,086	0.18%
2023/04/20	3	392.33	0	0.00	388.50	3	1,064	0.28%
2023/04/19	1	407.00	1	394.00	388.00	0	1,040	0.00%
2023/04/18	1	413.00	3	410.33	401.00	-2	1,030	-0.19%
2023/04/17	4	410.25	4	411.75	408.50	0	1,008	0.00%
2023/04/14	2	414.25	0	0.00	424.00	2	982	0.20%
2023/04/13	1	391.00	1	382.00	387.00	0	923	0.00%
2023/04/12	2	405.75	1	412.00	391.50	1	892	0.11%
2023/04/11	4	391.38	0.1	380.00	396.00	4	846	0.47%
2023/04/10	2	376.75	2	383.75	367.00	0	811	0.00%
2023/04/07	0	0.00	2	371.50	375.00	-2	787	-0.25%
2023/04/06	0	0.00	1	356.00	346.50	-1	760	-0.13%
2023/03/31	3	355.83	0	0.00	354.00	3	750	0.40%
2023/03/24	1	372.00	1	373.50	370.00	0	699	0.00%
2023/03/17	1	388.00	0	0.00	390.00	1	642	0.16%
2023/03/13	0	0.00	1	345.50	362.00	-1	582	-0.17%
2023/03/07	0	0.00	1	380.00	373.00	-1	486	-0.21%
2023/02/23	0	0.00	2	358.25	370.50	-2	356	-0.56%
2023/02/22	0	0.00	11	327.00	337.00	-11	319	-3.44%
2023/02/21	0	0.00	1	326.00	327.00	-1	258	-0.39%
2023/02/20	0	0.00	1	302.00	297.50	-1	240	-0.42%
2023/02/02	0	0.00	1	304.50	299.00	-1	192	-0.52%
2022/11/29	2	232.50	0	0.00	232.00	2	141	1.41%
2022/11/18	1	243.50	2	241.00	240.00	-1	156	-0.64%
2022/11/17	16	252.19	0	0.00	253.50	16	151	10.54%
2022/10/17	0	0.00	1	217.00	219.50	-1	147	-0.68%
2022/10/03	1	233.00	1	231.00	230.00	0	156	0.00%
2022/06/14	0	0.00	2	311.50	316.50	-2	195	-1.02%
2022/06/01	2	348.75	0	0.00	343.00	2	207	0.97%
2022/05/09	0.1	323.00	0	0.00	312.00	0.1	173	0.03%
2022/04/01	0	0.00	1	442.00	441.00	-1	163	-0.61%
2022/03/29	1	420.00	0	0.00	420.00	1	164	0.61%
2022/03/11	1	428.00	0	0.00	426.00	1	215	0.46%
2022/03/01	0	0.00	2	438.00	443.00	-2	231	-0.86%
2022/02/25	2	433.25	0	0.00	435.00	2	233	0.86%
2022/02/10	0	0.00	0.1	476.50	471.00	-0.1	289	-0.03%
2022/01/25	0.1	438.00	0	0.00	439.50	0.1	292	0.03%
2022/01/20	0	0.00	1	447.00	447.00	-1	315	-0.32%
2022/01/17	2	448.25	0	0.00	450.00	2	342	0.58%
2022/01/12	0	0.00	1.2	454.42	454.00	-1.2	350	-0.34%
2022/01/05	0.2	513.00	0	512.00	506.00	0.2	361	0.05%
2021/12/27	0	0.00	0.5	511.00	520.00	-0.5	390	-0.13%
2021/12/23	0	0.00	1	517.00	515.00	-1	412	-0.24%
2021/12/20	0	0.00	0.1	510.00	510.00	-0.1	418	-0.02%
2021/12/10	0.1	484.50	0	0.00	482.00	0.1	414	0.02%
2021/12/01	1.1	504.55	0.1	498.00	497.00	1	421	0.24%
2021/11/30	0.1	505.00	0	0.00	500.00	0.1	424	0.02%
2021/11/25	0.2	511.00	0	0.00	509.00	0.2	427	0.05%
2021/11/23	0.1	518.00	0	0.00	517.00	0.1	429	0.02%
2021/11/10	0	0.00	0.1	534.00	536.00	-0.1	479	-0.02%
2021/11/09	0.1	532.00	0	0.00	534.00	0.1	481	0.02%
2021/11/03	0.1	568.00	0	0.00	557.00	0.1	492	0.02%
2021/11/01	1	564.00	0.2	568.00	568.00	0.8	489	0.16%
2021/10/29	5	583.00	0	0.00	579.00	5	489	1.02%
2021/10/28	1.2	595.33	0.1	599.00	598.00	1.1	488	0.22%
2021/10/22	0	0.00	0.1	530.00	540.00	-0.1	528	-0.01%
2021/10/19	0	0.00	0.2	551.08	548.00	-0.2	556	-0.04%
2021/10/14	0.1	510.00	0	0.00	507.00	0.1	556	0.02%
2021/10/12	0.2	515.00	0	0.00	517.00	0.2	549	0.04%
2021/10/01	1	573.00	1	572.00	576.00	0	529	0.00%
2021/08/06	1	812.00	1	812.00	812.00	0	459	0.00%
2021/08/02	1	849.00	1	859.00	832.00	0	462	0.00%
2021/07/30	2	831.00	2.3	828.40	830.00	-0.3	444	-0.06%
2021/07/29	0.1	778.00	0	0.00	786.00	0.1	405	0.02%
2021/07/26	0.1	768.00	0	0.00	772.00	0.1	384	0.03%
2021/07/23	1	731.00	2.2	754.73	755.00	-1.2	374	-0.32%
2021/07/22	1	722.00	0	0.00	720.00	1	356	0.28%
2021/07/08	1	664.00	1	674.00	682.00	0	350	0.00%
2021/06/22	0	0.00	0	696.00	691.00	0	370	0.00%
2021/06/11	1	728.00	0	0.00	704.00	1	343	0.29%
2021/06/10	0	0.00	1	674.00	717.00	-1	332	-0.30%
2021/06/09	3	652.00	3	655.00	652.00	0	317	0.00%
2021/04/28	0.2	720.00	0	0.00	717.00	0.2	373	0.05%
2021/04/20	0	0.00	0.1	760.49	754.00	-0.1	427	-0.02%
2021/04/16	0.1	730.00	0	0.00	724.00	0.1	443	0.02%
2021/03/17	0	0.00	0.1	711.00	709.00	-0.1	489	-0.02%
2021/03/04	0	0.00	0	710.00	720.00	0	507	0.00%
2021/03/03	0.3	708.00	0	0.00	706.00	0.3	502	0.07%
2021/03/02	0.5	699.49	0	0.00	690.00	0.5	496	0.09%
2021/02/23	0	0.00	2	767.00	769.00	-2	481	-0.42%
2021/02/19	0	759.00	0	0.00	766.00	0	487	0.00%
2021/02/02	1	731.00	1	735.00	737.00	0	524	0.00%
2021/01/28	0	0.00	1	770.00	760.00	-1	529	-0.19%
2021/01/27	1	783.00	1	774.00	780.00	0	527	0.00%
2021/01/25	0	800.00	1	808.00	801.00	-1	528	-0.19%
2021/01/22	1	798.00	0	0.00	791.00	1	513	0.19%
2021/01/20	1	753.00	1	736.00	731.00	0	489	0.00%
2020/12/24	3	703.00	2	699.50	697.00	1	446	0.22%
2020/10/12	0	0.00	1	814.00	809.00	-1	842	-0.12%
2020/09/25	0	0.00	0.2	867.00	764.00	-0.2	915	-0.02%
2020/09/10	1	819.00	0	0.00	788.00	1	964	0.10%
2020/08/25	0	0.00	1	850.00	864.00	-1	907	-0.11%
2020/08/20	1	732.00	0	0.00	722.00	1	848	0.12%
2020/08/17	1	817.00	0	0.00	828.00	1	826	0.12%
2020/07/29	1	720.00	2	715.00	719.00	-1	732	-0.14%
2020/07/28	1	723.00	0	0.00	712.00	1	729	0.14%
2020/07/23	0	0.00	1	779.00	765.00	-1	706	-0.14%
2020/07/15	5	743.20	0	0.00	739.00	5	633	0.79%
2020/07/13	1	880.00	0	0.00	893.00	1	598	0.17%
2020/07/09	1	881.00	1	878.00	859.00	0	577	0.00%
2020/07/06	0	0.00	3	900.00	915.00	-3	522	-0.57%
2020/07/03	0	0.00	1	891.00	891.00	-1	514	-0.19%
2020/07/02	3	902.33	0	0.00	878.00	3	501	0.60%
2020/06/30	1	928.00	0	0.00	927.00	1	472	0.21%
2020/06/24	0	0.00	1	985.00	989.00	-1	456	-0.22%
2020/06/23	1	970.00	0	0.00	964.00	1	441	0.23%
2020/06/11	0	0.00	3	927.33	900.00	-3	356	-0.84%
2020/06/10	2	942.00	0	0.00	940.00	2	343	0.58%
2020/06/09	1	815.00	0	0.00	903.00	1	334	0.30%