叡揚 (6752)-中國信託-三重券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
126.5
漲跌
▼6.0
漲幅
-4.53%
成交量
755張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	133.50	13	135.15	126.50	-10	391	-2.55%
2024/12/19	9	132.28	4	132.13	132.50	5	379	1.32%
2024/12/18	6	134.33	1	135.00	135.00	5	376	1.33%
2024/12/16	1	142.50	2	137.00	140.00	-1	366	-0.27%
2024/12/12	1	154.00	0	0.00	145.50	1	345	0.29%
2024/12/10	2	141.75	2.1	144.43	145.50	-0.1	199	-0.05%
2024/10/30	1	124.50	1	128.50	126.00	0	100	0.00%
2024/10/25	0	0.00	2	127.00	125.00	-2	82	-2.43%
2024/10/24	3	125.83	1	127.50	127.50	2	56	3.52%
2024/10/23	0.1	116.50	0	0.00	116.00	0.1	46	0.22%
2024/10/09	0	0.00	0.4	116.00	116.00	-0.4	52	-0.74%
2024/08/09	1	115.00	1	118.00	114.00	0	68	0.00%
2024/07/29	0	0.00	5	110.20	109.00	-5	66	-7.47%
2024/07/11	0	0.00	6	125.75	127.00	-6	65	-9.10%
2024/07/09	12	134.88	1	131.50	128.50	11	64	16.93%
2024/07/05	1	115.00	0	0.00	115.50	1	45	2.21%
2024/03/06	0	0.00	0	133.00	129.50	0	180	0.00%
2024/02/22	0	0.00	1.1	130.45	129.50	-1.1	208	-0.53%
2024/01/29	0	0.00	0.1	131.00	131.50	-0.1	305	-0.03%
2024/01/24	0	0.00	0.2	133.00	134.50	-0.2	327	-0.06%
2023/11/15	1	139.00	1	143.00	142.00	0	325	0.00%
2023/11/08	0	0.00	1	150.00	143.00	-1	322	-0.31%
2023/11/06	1	141.00	0	0.00	140.50	1	292	0.34%
2023/10/31	0	125.00	0	0.00	123.50	0	269	0.00%
2023/10/30	1	135.50	1	131.00	131.00	0	282	0.00%
2023/10/26	1	125.50	1	126.50	122.00	0	249	0.00%
2023/10/25	0	0.00	1	119.00	116.50	-1	247	-0.40%
2023/10/24	1	119.50	1	119.50	120.00	0	290	0.00%
2023/10/18	1	113.00	0	0.00	115.00	1	349	0.29%
2023/10/16	1	119.00	0	0.00	118.00	1	355	0.28%
2023/10/12	0	0.00	1	125.50	122.00	-1	353	-0.28%
2023/10/11	0	0.00	1	124.00	122.00	-1	350	-0.29%
2023/10/06	0	0.00	1	113.50	117.50	-1	334	-0.30%
2023/09/22	1	105.50	0	0.00	106.50	1	345	0.29%
2023/09/19	1	113.00	0	0.00	110.50	1	352	0.28%
2023/09/18	0	0.00	1	119.00	112.50	-1	353	-0.28%
2023/09/08	1	113.50	0	0.00	112.50	1	367	0.27%
2023/08/29	1	109.50	0	0.00	111.00	1	405	0.25%
2023/08/04	3	161.33	0	0.00	156.00	3	486	0.62%
2023/07/27	0.1	172.00	1	177.50	171.00	-0.9	686	-0.13%
2023/07/21	1	165.50	0	0.00	157.00	1	906	0.11%
2023/07/19	0	0.00	0.6	143.00	140.00	-0.6	1,040	-0.05%
2023/06/21	0	0.00	1	152.00	151.00	-1	1,269	-0.08%
2023/06/19	0	0.00	1	151.50	152.50	-1	1,285	-0.08%
2023/06/15	1	145.00	0	0.00	144.50	1	1,301	0.08%
2023/06/13	1	149.00	0	0.00	148.00	1	1,309	0.08%
2023/05/31	0	0.00	1	171.50	171.00	-1	1,289	-0.08%
2023/05/30	0	0.00	1	176.00	176.00	-1	1,290	-0.08%
2023/05/29	2	177.75	0	0.00	178.50	2	1,287	0.16%
2023/05/19	0	0.00	1	179.00	174.00	-1	1,258	-0.08%
2023/05/15	0.3	167.00	0	0.00	167.00	0.3	1,263	0.02%
2023/05/08	1	178.00	0	0.00	177.50	1	1,260	0.08%
2023/05/05	0	0.00	2	177.00	183.00	-2	1,253	-0.16%
2023/05/04	3	185.33	1	187.50	180.00	2	1,200	0.17%
2023/05/03	0	0.00	1	177.50	177.00	-1	1,100	-0.09%
2023/05/02	2	176.50	6	173.50	186.00	-4	993	-0.40%
2023/04/28	0	0.00	1	169.50	169.50	-1	933	-0.11%
2023/04/26	4	167.00	3	169.00	158.50	1	832	0.12%
2023/04/25	1	179.50	1	184.50	161.50	0	692	0.00%
2023/04/21	3	151.17	3	151.83	153.00	0	526	0.00%
2023/04/17	0	0.00	0	150.00	150.00	0	374	0.00%
2023/04/13	0	132.50	0	0.00	131.00	0	340	0.00%
2023/04/11	0	143.50	0	0.00	137.00	0	330	0.00%
2023/03/23	0	0.00	0.1	150.50	145.00	-0.1	260	-0.05%
2023/03/21	0	0.00	1	159.50	142.00	-1	237	-0.42%
2023/03/13	0	0.00	0.5	134.00	137.50	-0.5	188	-0.27%
2023/03/09	0	0.00	0.5	158.00	152.50	-0.5	175	-0.29%
2023/03/07	0	0.00	2.1	157.52	162.00	-2.1	163	-1.28%
2023/03/06	2	156.75	0	0.00	158.00	2	158	1.26%
2023/03/03	0.1	154.90	0	0.00	158.00	0.1	149	0.07%
2023/02/20	0	0.00	1	100.00	101.00	-1	95	-1.05%
2023/02/14	1	97.30	1.3	97.42	98.00	-0.3	74	-0.45%
2022/01/19	0	0.00	1.3	53.30	54.80	-1.3	14	-8.90%
2021/12/08	0.3	61.00	0	0.00	61.00	0.3	6	3.92%
2021/08/17	0	62.80	0	0.00	63.00	0	12	0.01%
2021/06/02	1	59.10	0	0.00	59.10	1	51	1.95%
2021/05/14	0.2	60.50	0	0.00	61.00	0.2	55	0.30%
2021/05/03	0.2	67.60	0	0.00	66.00	0.2	52	0.36%
2021/04/29	0.2	68.40	0	0.00	67.60	0.2	51	0.39%
2021/04/07	0	0.00	0.8	67.10	68.30	-0.8	55	-1.43%
2021/03/17	0	0.00	0.1	68.00	68.00	-0.1	71	-0.13%
2021/03/10	0	0.00	1	61.80	60.40	-1	72	-1.37%
2021/03/09	0	0.00	0.3	59.20	60.30	-0.3	72	-0.44%
2021/03/08	0	0.00	0	59.20	59.20	0	72	-0.02%
2021/03/05	0	0.00	0	58.80	58.70	0	71	-0.03%
2021/03/03	0	0.00	0.1	59.00	59.40	-0.1	72	-0.14%
2021/02/01	1	58.10	0	0.00	58.00	1	74	1.34%
2021/01/20	0	0.00	1	58.10	58.10	-1	75	-1.33%
2021/01/13	0	0.00	0.1	61.10	61.00	-0.1	72	-0.19%
2021/01/12	0	0.00	0.2	61.60	61.10	-0.2	72	-0.28%
2021/01/11	0	0.00	0.3	62.00	62.30	-0.3	71	-0.36%
2021/01/08	0	0.00	0.1	62.00	62.00	-0.1	71	-0.14%
2021/01/07	0	0.00	0.1	61.50	62.00	-0.1	69	-0.14%
2021/01/06	0	0.00	0.1	61.70	61.50	-0.1	69	-0.14%
2021/01/05	0	0.00	1.2	62.83	62.00	-1.2	67	-1.79%
2020/12/24	0	0.00	1	62.10	62.50	-1	61	-1.63%
2020/12/23	0	0.00	0.3	57.60	58.40	-0.3	57	-0.52%
2020/12/22	0.2	58.79	0	0.00	58.00	0.2	56	0.35%
2020/12/16	0.1	61.00	0	0.00	60.50	0.1	52	0.19%
2020/12/11	0.1	60.00	0	0.00	59.60	0.1	48	0.13%
2020/12/10	0.4	62.30	0	0.00	61.10	0.4	44	0.90%