• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.000.1218.01214.00-0.1755-0.01%
2025/01/0700.000.1222.00222.50-0.1805-0.01%
2024/12/3100.0053218.05220.50-53916-5.78%
2024/12/232249.502241.00240.5009740.00%
2024/12/191247.0000.00249.0019590.10%
2024/12/1700.000240.00243.5001,0180.00%
2024/12/1200.001243.00241.00-11,075-0.09%
2024/12/1100.000.3229.91228.50-0.31,070-0.03%
2024/12/096237.426231.00234.0001,1230.00%
2024/12/042239.751241.00241.5011,1520.09%
2024/12/0300.002240.25240.00-21,178-0.17%
2024/12/021236.5000.00231.5011,1820.08%
2024/11/271236.001240.50233.5001,2360.00%
2024/11/265244.205240.40239.5001,3060.00%
2024/11/252247.502247.50248.0001,3330.00%
2024/11/2200.001247.00244.50-11,371-0.07%
2024/11/213241.001243.50241.0021,4010.14%
2024/11/195231.206235.17235.00-11,455-0.07%
2024/11/181230.0000.00230.0011,5030.07%
2024/11/111253.001254.50259.0001,6690.00%
2024/11/085258.3000.00253.0051,6760.30%
2024/11/0700.0013275.38280.00-131,617-0.80%
2024/11/063262.832265.75266.5011,5960.06%
2024/11/051267.0000.00262.5011,5980.06%
2024/11/043259.001257.00257.0021,6150.12%
2024/11/013255.831257.50258.5021,6220.12%
2024/10/303263.0000.00257.5031,6260.18%
2024/10/2900.0026256.08257.00-261,631-1.59%
2024/10/285.5265.645261.70261.500.51,6420.03%
2024/10/253266.503271.50275.0001,6290.00%
2024/10/245271.305275.40269.0001,6290.00%
2024/10/2300.001273.00274.00-11,623-0.06%
2024/10/162265.001260.00258.0011,6430.06%
2024/10/158271.8810274.10269.00-21,648-0.12%
2024/10/144269.2500.00267.5041,6420.24%
2024/10/116270.081272.50271.5051,6560.30%
2024/10/093273.003275.17269.5001,6660.00%
2024/10/071249.501256.00261.0001,8100.00%
2024/10/0421242.1200.00245.00211,8101.16%
2024/09/301251.0000.00248.5011,8350.05%
2024/09/273256.8300.00256.0031,8400.16%
2024/09/2500.002267.50262.00-21,871-0.11%
2024/09/206266.424260.00260.0021,8700.11%
2024/09/1913270.549272.39270.0041,8650.21%
2024/09/1800.001266.50262.00-11,833-0.05%
2024/09/163261.6700.00260.5031,8250.16%
2024/09/130.4254.496256.50261.50-5.61,818-0.31%
2024/09/116254.251250.00243.0051,8550.27%
2024/09/105269.303253.67249.5021,8540.11%
2024/09/095272.0000.00269.5051,8550.27%
2024/09/061272.0000.00270.5011,8750.05%
2024/09/055274.5000.00269.5051,9180.26%
2024/09/043282.3300.00271.5031,9530.15%
2024/09/030.2292.002293.25289.00-1.81,932-0.09%
2024/09/0210293.151295.50291.0091,9250.47%
2024/08/303292.674291.25289.00-11,909-0.05%
2024/08/287295.507299.71297.0001,8750.00%
2024/08/279276.398278.25277.0011,8010.06%
2024/08/261277.5000.00275.0011,7750.06%
2024/08/2300.001274.50276.00-11,732-0.06%
2024/08/223273.508273.94272.50-51,700-0.29%
2024/08/214272.005275.00272.50-11,668-0.06%
2024/08/2011267.418269.31272.0031,6310.18%
2024/08/191264.0000.00262.0011,5750.06%
2024/08/165252.201244.50251.0041,5200.26%
2024/08/151232.003225.67235.00-21,457-0.14%
2024/08/134214.254214.75216.5001,3890.00%
2024/08/125216.802215.50219.5031,3650.22%
2024/08/083192.503196.83195.0001,3300.00%
2024/08/0600.005172.50177.50-51,309-0.38%
2024/08/0100.003217.00213.50-31,261-0.24%
2024/07/313213.671215.00214.5021,2490.16%
2024/07/221212.0000.00209.0011,1710.09%
2024/07/1700.005219.50218.00-51,093-0.46%
2024/07/151219.0000.00221.0011,0540.09%
2024/07/121229.5000.00228.0011,0280.10%
2024/07/113234.8300.00237.5031,0030.30%
2024/07/103238.673242.33231.5009610.00%
2024/07/097230.219.2233.59226.50-2.2904-0.24%
2024/07/0811215.957215.00220.0047700.52%
2024/07/050.2210.0000.00215.000.27440.03%
2024/07/0410205.901204.00203.0097141.26%
2024/07/031197.5000.00197.5016850.15%
2024/07/016188.583190.83189.5036650.45%
2024/06/281179.002181.00183.50-1640-0.16%
2024/06/2700.002177.50175.50-2633-0.32%
2024/06/251182.002180.00178.50-1607-0.16%
2024/06/211174.0000.00175.5015800.17%
2024/06/200.3167.502171.00174.00-1.7561-0.30%
2024/06/181169.5000.00169.5015310.19%
2024/06/171171.5000.00171.5014820.21%
2024/06/144176.0000.00171.0044630.86%
2024/06/131169.501169.50170.5004260.00%
2024/06/125.2162.592167.75168.503.23970.80%
2024/06/111159.0000.00155.5013420.29%
2024/05/2800.001143.50143.50-1310-0.32%
2024/05/2700.001145.00143.50-1314-0.32%
2024/05/231140.5000.00140.5013240.31%
2024/05/030.2138.1400.00136.000.23750.06%
2024/04/2500.002136.00135.50-2379-0.53%
2024/04/191136.5000.00136.5013750.27%
2024/04/0800.001143.00143.50-1330-0.30%
2024/04/022139.5000.00140.5023170.63%
2024/03/261132.0000.00132.0013010.33%
2024/03/010.5147.0000.00145.000.52560.19%
2024/02/1600.001137.50139.50-1208-0.48%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音