券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/02/05 | 0 | 0.00 | 1 | 306.50 | 305.50 | -1 | 1,630 | -0.06% |
|
| 2026/02/04 | 2 | 321.00 | 1 | 318.50 | 320.50 | 1 | 1,624 | 0.06% |
|
| 2026/02/03 | 0 | 0.00 | 2 | 309.00 | 323.50 | -2 | 1,621 | -0.12% |
|
| 2026/02/02 | 1 | 304.00 | 1 | 304.00 | 304.00 | 0 | 1,619 | 0.00% |
|
| 2026/01/30 | 1 | 312.00 | 1 | 313.50 | 312.50 | 0 | 1,612 | 0.00% |
|
| 2026/01/29 | 1 | 314.50 | 1.1 | 320.86 | 321.00 | -0.1 | 1,605 | -0.01% |
|
| 2026/01/28 | 0 | 0.00 | 0.5 | 318.00 | 318.00 | -0.5 | 1,592 | -0.03% |
|
| 2026/01/27 | 1.1 | 319.73 | 28 | 324.57 | 317.00 | -26.9 | 1,586 | -1.70% |
|
| 2026/01/26 | 0 | 0.00 | 2 | 314.00 | 316.00 | -2 | 1,560 | -0.13% |
|
| 2026/01/23 | 0 | 0.00 | 3 | 319.00 | 318.50 | -3 | 1,550 | -0.19% |
|
| 2026/01/22 | 1.5 | 317.33 | 23 | 322.85 | 314.00 | -21.5 | 1,543 | -1.39% |
|
| 2026/01/21 | 7 | 326.07 | 4 | 322.63 | 321.00 | 3 | 1,516 | 0.20% |
|
| 2026/01/20 | 5 | 347.00 | 0 | 0.00 | 348.00 | 5 | 1,476 | 0.34% |
|
| 2026/01/19 | 4 | 343.50 | 1 | 343.00 | 344.00 | 3 | 1,455 | 0.21% |
|
| 2026/01/16 | 42 | 351.50 | 23 | 351.20 | 350.00 | 19 | 1,433 | 1.33% |
|
| 2026/01/15 | 0 | 0.00 | 12 | 340.33 | 345.00 | -12 | 1,381 | -0.87% |
|
| 2026/01/14 | 0 | 0.00 | 3 | 342.83 | 343.00 | -3 | 1,361 | -0.22% |
|
| 2026/01/13 | 30 | 338.73 | 56 | 341.34 | 338.50 | -26 | 1,335 | -1.95% |
|
| 2026/01/12 | 15 | 344.67 | 1 | 346.50 | 353.50 | 14 | 1,280 | 1.09% |
|
| 2026/01/09 | 4 | 345.00 | 1 | 355.00 | 344.50 | 3 | 1,249 | 0.24% |
|
| 2026/01/08 | 10.1 | 351.94 | 1 | 357.00 | 342.00 | 9.1 | 1,220 | 0.75% |
|
| 2026/01/07 | 0 | 398.00 | 0 | 0.00 | 368.50 | 0 | 1,154 | 0.00% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 394.50 | 399.00 | -1 | 1,151 | -0.09% |
|
| 2026/01/05 | 0 | 0.00 | 3 | 380.00 | 382.50 | -3 | 1,152 | -0.26% |
|
| 2026/01/02 | 1 | 376.00 | 0 | 0.00 | 375.00 | 1 | 1,143 | 0.09% |
|
| 2025/12/30 | 0 | 0.00 | 0.1 | 365.00 | 366.50 | -0.1 | 1,123 | -0.01% |
|
| 2025/12/29 | 1 | 354.50 | 0 | 0.00 | 358.00 | 1 | 1,117 | 0.09% |
|
| 2025/12/26 | 1 | 357.50 | 1 | 359.00 | 347.50 | 0 | 1,106 | 0.00% |
|
| 2025/12/24 | 13 | 344.62 | 1 | 345.00 | 347.50 | 12 | 1,095 | 1.10% |
|
| 2025/12/23 | 2 | 331.75 | 33 | 330.23 | 335.00 | -31 | 1,087 | -2.85% |
|
| 2025/12/22 | 16.1 | 334.97 | 6 | 331.33 | 336.50 | 10.1 | 1,073 | 0.94% |
|
| 2025/12/19 | 19 | 317.79 | 8 | 314.13 | 323.00 | 11 | 976 | 1.13% |
|
| 2025/12/18 | 8 | 301.44 | 4 | 300.75 | 302.00 | 4 | 878 | 0.46% |
|
| 2025/12/17 | 19 | 293.05 | 9 | 296.56 | 291.00 | 10 | 784 | 1.28% |
|
| 2025/12/16 | 26.5 | 290.51 | 4 | 290.00 | 293.50 | 22.5 | 685 | 3.28% |
|
| 2025/12/15 | 0 | 0.00 | 0.5 | 269.40 | 268.50 | -0.5 | 553 | -0.09% |
|
| 2025/12/12 | 0 | 0.00 | 0.2 | 248.50 | 247.50 | -0.2 | 506 | -0.05% |
|
| 2025/12/03 | 0 | 0.00 | 3 | 226.00 | 226.00 | -3 | 655 | -0.46% |
|
| 2025/11/18 | 0 | 0.00 | 0.1 | 220.00 | 215.00 | -0.1 | 1,006 | -0.01% |
|
| 2025/11/17 | 0 | 0.00 | 0.4 | 223.00 | 220.50 | -0.4 | 1,038 | -0.04% |
|
| 2025/11/12 | 0 | 0.00 | 9 | 230.00 | 230.00 | -9 | 1,103 | -0.82% |
|
| 2025/11/11 | 6 | 235.00 | 14 | 235.79 | 234.00 | -8 | 1,143 | -0.70% |
|
| 2025/11/10 | 0 | 0.00 | 16 | 236.59 | 236.00 | -16 | 1,185 | -1.35% |
|
| 2025/11/07 | 7 | 241.50 | 0 | 0.00 | 241.00 | 7 | 1,206 | 0.58% |
|
| 2025/11/06 | 9 | 234.72 | 0 | 0.00 | 235.50 | 9 | 1,239 | 0.73% |
|
| 2025/11/03 | 6 | 241.50 | 0 | 0.00 | 242.50 | 6 | 1,472 | 0.41% |
|
| 2025/10/20 | 0 | 0.00 | 2 | 237.00 | 235.00 | -2 | 1,641 | -0.12% |
|
| 2025/10/13 | 0 | 0.00 | 1 | 227.50 | 243.00 | -1 | 1,841 | -0.05% |
|
| 2025/10/09 | 13 | 239.58 | 0 | 0.00 | 238.50 | 13 | 1,883 | 0.69% |
|
| 2025/10/08 | 1.1 | 247.09 | 0 | 0.00 | 242.50 | 1.1 | 1,913 | 0.06% |
|
| 2025/10/01 | 0.1 | 253.00 | 0 | 0.00 | 252.50 | 0.1 | 2,096 | 0.00% |
|
| 2025/09/22 | 0 | 0.00 | 1 | 263.00 | 262.50 | -1 | 2,313 | -0.04% |
|
| 2025/09/17 | 0.1 | 251.00 | 0 | 0.00 | 249.50 | 0.1 | 2,368 | 0.00% |
|
| 2025/09/16 | 1 | 254.00 | 15 | 251.00 | 253.50 | -14 | 2,448 | -0.57% |
|
| 2025/09/15 | 5 | 260.00 | 13 | 256.00 | 255.50 | -8 | 2,475 | -0.32% |
|
| 2025/09/12 | 6.2 | 261.02 | 1 | 261.00 | 261.00 | 5.2 | 2,478 | 0.21% |
|
| 2025/09/11 | 0 | 0.00 | 40 | 264.56 | 263.50 | -40 | 2,466 | -1.62% |
|
| 2025/09/10 | 38 | 272.50 | 32 | 276.44 | 273.00 | 6 | 2,439 | 0.25% |
|
| 2025/09/09 | 63 | 274.64 | 62.1 | 276.78 | 278.00 | 1 | 2,399 | 0.04% |
|
| 2025/09/05 | 1 | 269.00 | 9 | 266.00 | 265.00 | -8 | 2,338 | -0.34% |
|
| 2025/09/04 | 28.6 | 270.66 | 0 | 0.00 | 267.50 | 28.6 | 2,339 | 1.22% |
|
| 2025/09/03 | 0 | 0.00 | 8.1 | 274.00 | 273.50 | -8.1 | 2,341 | -0.34% |
|
| 2025/09/02 | 26.4 | 271.34 | 26.1 | 273.97 | 272.50 | 0.4 | 2,327 | 0.02% |
|
| 2025/09/01 | 14.1 | 272.68 | 52 | 262.73 | 271.50 | -38 | 2,285 | -1.66% |
|
| 2025/08/29 | 5 | 284.50 | 7 | 284.43 | 289.50 | -2 | 2,185 | -0.09% |
|
| 2025/08/28 | 0 | 0.00 | 1 | 276.00 | 279.00 | -1 | 2,136 | -0.05% |
|
| 2025/08/27 | 31 | 278.81 | 1 | 279.50 | 277.00 | 30 | 2,128 | 1.41% |
|
| 2025/08/26 | 4 | 276.50 | 0 | 0.00 | 274.50 | 4 | 2,106 | 0.19% |
|
| 2025/08/22 | 0 | 0.00 | 4 | 262.75 | 262.00 | -4 | 2,068 | -0.19% |
|
| 2025/08/21 | 0 | 0.00 | 15 | 267.00 | 266.50 | -15 | 2,061 | -0.73% |
|
| 2025/08/20 | 11 | 262.95 | 0 | 0.00 | 262.00 | 11 | 2,061 | 0.53% |
|
| 2025/08/19 | 1 | 274.50 | 2 | 273.25 | 274.50 | -1 | 2,036 | -0.05% |
|
| 2025/08/14 | 12 | 279.67 | 2 | 284.50 | 280.00 | 10 | 2,017 | 0.50% |
|
| 2025/08/13 | 17 | 275.18 | 1.1 | 274.48 | 275.00 | 16 | 1,979 | 0.81% |
|
| 2025/08/12 | 1.1 | 262.21 | 0 | 0.00 | 270.50 | 1.1 | 1,966 | 0.05% |
|
| 2025/08/11 | 6.2 | 262.38 | 17 | 260.26 | 263.50 | -10.8 | 1,961 | -0.55% |
|
| 2025/08/08 | 16 | 275.72 | 1 | 273.50 | 272.50 | 15 | 1,925 | 0.78% |
|
| 2025/08/07 | 23 | 288.87 | 1 | 290.00 | 287.50 | 22 | 1,850 | 1.19% |
|
| 2025/08/06 | 15 | 276.43 | 4 | 281.50 | 274.50 | 11 | 1,815 | 0.61% |
|
| 2025/08/05 | 0 | 0.00 | 60 | 262.83 | 263.50 | -60 | 1,744 | -3.44% |
|
| 2025/08/04 | 3.1 | 267.60 | 0 | 0.00 | 267.50 | 3.1 | 1,747 | 0.18% |
|
| 2025/08/01 | 18 | 273.42 | 0 | 0.00 | 273.50 | 18 | 1,727 | 1.04% |
|
| 2025/07/31 | 5 | 261.00 | 14 | 260.71 | 259.50 | -9 | 1,673 | -0.54% |
|
| 2025/07/30 | 2 | 262.50 | 30 | 262.18 | 259.00 | -28 | 1,668 | -1.68% |
|
| 2025/07/29 | 5 | 264.20 | 2 | 262.50 | 266.00 | 3 | 1,652 | 0.18% |
|
| 2025/07/25 | 11 | 259.91 | 0 | 0.00 | 258.50 | 11 | 1,617 | 0.68% |
|
| 2025/07/23 | 7 | 265.29 | 1 | 266.00 | 265.50 | 6 | 1,578 | 0.38% |
|
| 2025/07/22 | 12 | 264.50 | 19 | 258.61 | 264.50 | -7 | 1,544 | -0.45% |
|
| 2025/07/18 | 16 | 270.34 | 0 | 0.00 | 273.50 | 16 | 1,427 | 1.12% |
|
| 2025/07/17 | 4 | 267.25 | 0 | 0.00 | 270.50 | 4 | 1,387 | 0.29% |
|
| 2025/07/16 | 9 | 266.22 | 26 | 269.33 | 267.50 | -17 | 1,365 | -1.24% |
|
| 2025/07/15 | 39 | 271.59 | 1 | 267.00 | 274.00 | 38 | 1,318 | 2.88% |
|
| 2025/07/14 | 21 | 264.83 | 0 | 0.00 | 261.50 | 21 | 1,271 | 1.65% |
|
| 2025/07/11 | 0 | 0.00 | 50 | 275.05 | 272.00 | -50 | 1,234 | -4.05% |
|
| 2025/07/10 | 8 | 276.06 | 1.2 | 276.25 | 277.50 | 6.8 | 1,193 | 0.57% |
|
| 2025/07/09 | 8 | 267.81 | 1 | 271.50 | 274.00 | 7 | 1,138 | 0.61% |
|
| 2025/07/08 | 5 | 256.20 | 0 | 0.00 | 259.00 | 5 | 1,078 | 0.46% |
|
| 2025/07/03 | 7.2 | 261.69 | 0 | 0.00 | 261.50 | 7.2 | 1,030 | 0.70% |
|
| 2025/07/02 | 6 | 264.25 | 1 | 258.00 | 261.00 | 5 | 996 | 0.50% |
|
| 2025/07/01 | 13 | 243.08 | 0 | 0.00 | 244.00 | 13 | 898 | 1.45% |
|
| 2025/06/30 | 7 | 238.86 | 2 | 239.75 | 240.50 | 5 | 847 | 0.59% |
|
| 2025/06/26 | 0 | 0.00 | 5 | 236.50 | 235.50 | -5 | 805 | -0.62% |
|
| 2025/06/25 | 8 | 241.81 | 3 | 243.67 | 243.00 | 5 | 774 | 0.65% |
|
| 2025/06/24 | 0 | 0.00 | 2 | 222.00 | 228.00 | -2 | 688 | -0.29% |
|
| 2025/06/23 | 2 | 215.50 | 0 | 0.00 | 215.00 | 2 | 647 | 0.31% |
|
| 2025/06/12 | 2 | 215.00 | 6 | 214.50 | 218.50 | -4 | 604 | -0.66% |
|
| 2025/06/11 | 2 | 212.50 | 0 | 0.00 | 211.50 | 2 | 586 | 0.34% |
|
| 2025/06/10 | 2 | 212.50 | 0 | 0.00 | 208.50 | 2 | 582 | 0.34% |
|
| 2025/05/27 | 0 | 0.00 | 1 | 228.00 | 225.50 | -1 | 574 | -0.17% |
|
| 2025/05/23 | 1 | 233.00 | 1 | 230.00 | 230.00 | 0 | 555 | 0.00% |
|
| 2025/05/22 | 0 | 0.00 | 1 | 220.50 | 223.50 | -1 | 524 | -0.19% |
|
| 2025/05/21 | 0 | 0.00 | 2 | 218.00 | 219.50 | -2 | 510 | -0.39% |
|
| 2025/05/20 | 3 | 223.17 | 0 | 0.00 | 219.00 | 3 | 502 | 0.60% |
|
| 2025/05/19 | 1 | 216.00 | 0.5 | 218.50 | 215.00 | 0.5 | 469 | 0.12% |
|
| 2025/05/16 | 0 | 0.00 | 0.4 | 216.99 | 211.50 | -0.4 | 446 | -0.09% |
|
| 2025/05/02 | 0 | 0.00 | 1 | 187.00 | 186.50 | -1 | 327 | -0.31% |
|