• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223169.834.1171.01169.00-1.13,892-0.03%
2024/11/212171.001.2170.21169.500.84,0880.02%
2024/11/201178.002177.00174.00-14,242-0.02%
2024/11/191179.5000.00178.0014,6250.02%
2024/11/184180.5000.00179.5044,7450.08%
2024/11/140175.501174.50173.50-14,792-0.02%
2024/11/132184.503185.00180.50-14,850-0.02%
2024/11/1200.003185.50184.50-34,921-0.06%
2024/11/115.5184.646184.33184.00-0.55,030-0.01%
2024/11/082188.505195.30189.50-35,076-0.06%
2024/11/0717.2196.5718193.31194.50-0.85,167-0.02%
2024/11/060.1211.5000.00207.500.15,2950.00%
2024/11/051209.0000.00208.5015,3640.02%
2024/11/0400.001203.00203.00-15,548-0.02%
2024/11/011204.001206.00209.0005,5500.00%
2024/10/295200.9000.00201.5055,8190.09%
2024/10/281205.502205.50205.50-16,059-0.02%
2024/10/241215.5000.00215.5016,4900.02%
2024/10/233222.335224.90218.50-26,491-0.03%
2024/10/221218.0000.00216.5016,5380.02%
2024/10/181218.0000.00217.0016,6150.02%
2024/10/1700.001222.50221.00-16,611-0.02%
2024/10/161222.001224.00219.0006,5930.00%
2024/10/151217.0000.00215.0016,5540.02%
2024/10/142218.0000.00218.0026,5540.03%
2024/10/111218.5000.00217.5016,5330.02%
2024/10/093219.001216.50216.5026,5170.03%
2024/10/082223.003221.67221.50-16,498-0.02%
2024/10/079227.443228.33227.5066,5050.09%
2024/10/0416223.1312218.92217.0046,4630.06%
2024/10/0100.002240.00233.00-26,391-0.03%
2024/09/3026241.9625241.84240.0016,3640.02%
2024/09/279238.325233.00238.0046,2310.06%
2024/09/269245.3327244.89235.50-186,260-0.29%
2024/09/251.1239.143.1241.35241.00-26,206-0.03%
2024/09/2400.003240.67242.00-36,222-0.05%
2024/09/238.1233.618240.19243.500.16,7570.00%
2024/09/2000.002226.50226.50-26,782-0.03%
2024/09/1930224.5528223.84224.0027,2800.03%
2024/09/182218.001207.50224.0017,1140.01%
2024/09/163210.831214.50204.0026,9990.03%
2024/09/131212.002212.00212.00-17,007-0.01%
2024/09/1113206.001207.00207.00126,9960.17%
2024/09/101214.001214.00206.5006,9170.00%
2024/09/0923209.9123207.98211.5006,8380.00%
2024/09/0621214.3322.3215.80213.50-1.36,800-0.02%
2024/09/058223.751.3220.50217.506.86,7470.10%
2024/09/0427.1226.6128227.45225.00-16,684-0.01%
2024/09/031242.001240.00235.5006,6140.00%
2024/09/027243.437246.07240.5006,5780.00%
2024/08/3013237.3811.1235.63238.001.96,4750.03%
2024/08/298.1243.293243.50238.005.16,4350.08%
2024/08/282247.502245.25244.5006,3610.00%
2024/08/279248.5615.1249.43251.00-6.16,339-0.10%
2024/08/263252.001251.00248.5026,2630.03%
2024/08/234.1243.845.1249.42252.00-16,140-0.02%
2024/08/2217.1244.7119246.66240.00-1.95,925-0.03%
2024/08/2133.7249.9133249.79246.000.75,7450.01%
2024/08/2010238.506.3239.47244.503.85,3420.07%
2024/08/192225.502225.00222.5005,2030.00%
2024/08/161.1222.951.1225.73220.00-0.15,1350.00%
2024/08/159217.5012218.25217.00-35,038-0.06%
2024/08/1428.1215.3628.6217.03214.00-0.54,944-0.01%
2024/08/1340208.8041212.74215.00-14,842-0.02%
2024/08/127.1218.497220.71216.500.14,6980.00%
2024/08/093.2222.888223.13213.00-4.84,586-0.10%
2024/08/0819.3204.8017203.47210.002.34,3880.05%
2024/08/073180.674186.63195.50-14,156-0.02%
2024/08/0611.1181.257181.43178.004.14,0680.10%
2024/08/052197.501197.50197.5013,8750.03%
2024/08/028219.635221.60219.0033,8640.08%
2024/08/0119230.5821.1224.42228.00-2.13,745-0.05%
2024/07/3120233.8229231.09217.50-93,571-0.25%
2024/07/3045.1225.5223224.48230.0022.13,3040.67%
2024/07/2913.3255.363253.83237.0010.32,9820.35%
2024/07/269.1263.004.1264.95263.0052,8290.17%
2024/07/233.2301.955.1324.75297.00-1.92,806-0.07%
2024/07/181263.000266.50273.0012,6120.04%
2024/07/1700.000272.00271.5002,6050.00%
2024/07/1500.006264.08266.00-62,634-0.23%
2024/07/120.1259.001.7258.62258.50-1.62,625-0.06%
2024/07/113258.673263.67259.5002,6320.00%
2024/07/101262.501.1265.73264.00-0.12,6250.00%
2024/07/097.1242.211235.50255.006.12,6110.23%
2024/07/082246.023.4244.68244.00-1.42,577-0.05%
2024/07/054.4257.232.1258.43256.502.32,5530.09%
2024/07/041.4242.224.9245.89256.50-3.62,546-0.14%
2024/07/0324.5261.401263.00249.0023.52,5080.94%
2024/07/0212.5262.1530264.72271.00-17.52,455-0.71%
2024/07/011.1243.1711247.45254.00-9.92,325-0.43%
2024/06/283224.6725225.80231.00-222,232-0.99%
2024/06/2760.6224.2127.2223.62215.0033.42,1411.56%
2024/06/263209.8316205.50214.50-131,509-0.86%
2024/06/2538.2196.6343195.62195.00-4.81,294-0.37%
2024/06/2436184.0018184.00184.00187412.43%
2024/06/201151.0000.00152.5017010.14%
2024/06/1918142.003137.83139.00156282.39%
2024/06/1800.0011142.64142.00-11570-1.93%
2024/06/175146.502142.50144.5035570.54%
2024/06/144135.135135.10140.00-1545-0.18%
2024/06/062123.7500.00126.0025400.37%
2024/06/0400.001124.00123.50-1544-0.18%
2024/05/313127.833127.00126.0005390.00%
2024/05/141140.5000.00142.0015140.19%
2024/05/134145.882139.50141.5025110.39%
2024/05/104155.0000.00155.0044910.81%
2024/05/0900.001158.00157.00-1491-0.20%
2024/04/261145.0000.00145.0015000.20%
2024/04/2400.001153.00149.50-1505-0.20%
2024/04/231154.0000.00153.5015010.20%
2024/04/182143.0000.00142.5024600.43%
2024/04/1710144.502140.50146.0084521.77%
2024/04/111138.0000.00138.0014350.23%
2024/04/091139.0000.00139.5014220.24%
2024/03/262138.251136.00139.0013930.25%
2024/03/051132.0000.00134.0012880.35%
2024/02/270116.0000.00116.5002570.00%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－10天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－15天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－16天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音