台通 (8011)-中國信託-三重券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
26.15
漲跌
▼0.05
漲幅
-0.19%
成交量
7,069張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	26.58	4	26.33	26.15	-2	11,732	-0.02%
2024/04/16	5	25.20	0	0.00	25.20	5	11,764	0.04%
2024/04/15	0	0.00	1	25.80	26.00	-1	11,791	-0.01%
2024/04/12	3	26.13	15	26.65	26.15	-12	11,923	-0.10%
2024/04/11	4	25.85	11	25.94	25.75	-7	11,938	-0.06%
2024/04/09	11	24.88	3	24.43	24.75	8	11,670	0.07%
2024/04/08	1	24.85	0	0.00	24.40	1	11,664	0.01%
2024/04/02	10	23.40	0	0.00	23.40	10	12,017	0.08%
2024/04/01	5	24.02	0	0.00	23.75	5	11,984	0.04%
2024/03/29	10	23.80	0	0.00	23.75	10	11,996	0.08%
2024/03/27	0	0.00	0.8	23.50	23.55	-0.8	12,098	-0.01%
2024/03/26	8	24.44	14	24.63	23.40	-6	12,094	-0.05%
2024/03/25	15	25.21	0	0.00	25.20	15	12,088	0.12%
2024/03/22	3	25.25	4	25.14	24.90	-1	12,232	-0.01%
2024/03/21	1	26.00	26	25.84	25.60	-25	12,191	-0.21%
2024/03/20	6	25.43	9	25.62	25.40	-3	12,186	-0.02%
2024/03/19	20	26.29	25	26.39	25.95	-5	12,325	-0.04%
2024/03/18	34.5	25.35	10	25.64	25.35	24.5	12,262	0.20%
2024/03/14	5	31.75	68	31.21	31.10	-63	12,670	-0.50%
2024/03/13	39	33.54	103	34.40	32.95	-64	12,421	-0.52%	大賣/
2024/03/12	0	0.00	104	33.54	33.55	-104	11,124	-0.93%	大賣/鉅額交易
2024/03/11	3	29.68	7	30.47	30.50	-4	10,626	-0.04%
2024/03/08	14	27.85	20	27.68	27.75	-6	10,468	-0.06%
2024/03/07	110.5	29.13	100	27.85	27.00	10.5	10,180	0.10%	大買/
2024/03/06	34	29.56	20	29.43	29.20	14	9,852	0.14%
2024/03/05	13	28.16	11	28.70	29.25	2	8,938	0.02%
2024/03/04	3	26.15	6	26.55	26.60	-3	8,323	-0.04%
2024/02/29	20	23.60	3	23.40	23.40	17	7,924	0.21%
2024/02/27	100	23.59	67	23.45	23.70	33	7,886	0.42%
2024/02/26	50	23.60	0	0.00	23.50	50	7,890	0.63%
2024/02/23	7	24.52	51	24.30	23.90	-44	7,900	-0.56%
2024/02/22	0	0.00	2	23.85	23.80	-2	7,902	-0.03%
2024/02/21	0	0.00	1	24.10	24.00	-1	7,868	-0.01%
2024/02/20	1	23.65	0	0.00	23.95	1	7,801	0.01%
2024/02/19	1	23.80	123	24.43	24.65	-122	7,654	-1.59%	大賣/鉅額交易
2024/02/15	1	24.10	2	24.40	23.80	-1	7,517	-0.01%
2024/02/05	0	0.00	4	24.25	24.15	-4	7,435	-0.05%
2024/02/02	0	0.00	7	23.24	23.40	-7	7,312	-0.10%
2024/02/01	16	22.64	4	22.65	22.60	12	7,361	0.16%
2024/01/31	71	24.09	5	24.30	24.45	66	7,109	0.93%
2024/01/30	2	23.63	0	0.00	23.65	2	7,002	0.03%
2024/01/29	1	23.20	0	0.00	23.65	1	6,916	0.01%
2024/01/26	50	22.60	0	0.00	22.55	50	6,855	0.73%
2024/01/25	52	22.65	1	22.75	22.55	51	6,862	0.74%
2024/01/24	9	22.77	2	22.60	22.55	7	6,830	0.10%
2024/01/22	2	23.30	110	23.08	23.10	-108	6,754	-1.60%	大賣/鉅額交易
2024/01/19	6	22.98	20	23.03	22.95	-14	6,692	-0.21%
2024/01/18	5	23.07	2	22.95	22.95	3	6,652	0.05%
2024/01/17	1	22.70	6	22.92	22.80	-5	6,572	-0.08%
2024/01/16	2	22.55	2	22.45	22.45	0	6,513	0.00%
2024/01/15	25	22.23	3	22.30	22.30	22	6,476	0.34%
2024/01/12	1	22.00	3	21.95	21.60	-2	6,449	-0.03%
2024/01/10	2	21.90	2	21.75	21.75	0	6,360	0.00%
2024/01/09	21	21.80	20.6	22.04	21.60	0.5	6,200	0.01%
2024/01/08	2	23.30	21	22.80	22.60	-19	6,059	-0.31%
2024/01/05	2	25.00	1	24.70	24.65	1	5,793	0.02%
2024/01/04	0	0.00	2	24.40	23.90	-2	5,504	-0.04%
2024/01/03	3	23.83	1	24.05	24.00	2	5,440	0.04%
2024/01/02	23	24.68	1	24.40	24.30	22	5,376	0.41%
2023/12/29	2	24.45	26	24.27	24.20	-24	5,264	-0.46%
2023/12/28	26	23.99	11	23.99	23.90	15	4,999	0.30%
2023/12/25	0	0.00	4	23.43	22.90	-4	4,752	-0.08%
2023/12/21	1	23.35	0	0.00	23.25	1	4,517	0.02%
2023/12/20	2	22.85	1	23.55	23.35	1	4,422	0.02%
2023/12/19	8	22.77	3	23.02	23.35	5	4,249	0.12%
2023/12/18	2	22.10	0	0.00	22.15	2	4,033	0.05%
2023/12/15	2	22.48	3	22.50	22.40	-1	3,973	-0.03%
2023/12/14	15	23.44	0	0.00	22.70	15	3,887	0.39%
2023/12/13	6	23.24	29	23.98	23.95	-23	3,603	-0.64%
2023/12/12	8	23.63	36	24.19	23.75	-28	3,226	-0.87%
2023/12/11	4	21.95	11	21.87	22.35	-7	2,403	-0.29%
2023/12/08	2	20.45	3	20.72	20.35	-1	2,314	-0.04%
2023/12/07	2	20.30	0	0.00	20.20	2	2,223	0.09%
2023/12/06	19.8	20.35	1	20.25	20.25	18.8	2,175	0.86%
2023/12/04	16	19.81	0	0.00	19.70	16	2,090	0.77%
2023/12/01	0	0.00	0.1	19.90	19.70	-0.1	2,059	0.00%
2023/11/30	2	19.80	3	19.90	19.85	-1	2,039	-0.05%
2023/11/27	6	19.50	0	0.00	19.45	6	2,028	0.30%
2023/11/24	6	19.38	0	0.00	19.55	6	2,019	0.30%
2023/11/22	10	19.97	9	19.72	19.95	1	1,929	0.05%
2023/11/21	2	19.65	4	19.55	19.40	-2	1,855	-0.11%
2023/11/20	1	18.80	0	0.00	18.80	1	1,715	0.06%
2023/11/16	1	18.55	0	0.00	18.45	1	1,678	0.06%
2023/11/15	0.8	18.70	0	0.00	18.40	0.8	1,664	0.05%
2023/11/14	1	18.80	0	0.00	18.75	1	1,621	0.06%
2023/11/10	0	0.00	3	17.48	17.45	-3	1,478	-0.20%
2023/11/09	3	18.33	10	18.22	18.40	-7	1,421	-0.49%
2023/11/02	0	0.00	2	17.35	17.35	-2	1,280	-0.16%
2023/10/25	0	0.00	20	18.15	18.15	-20	1,252	-1.60%
2023/10/24	20	17.35	0	0.00	18.10	20	1,245	1.61%
2023/10/20	1	17.35	0	0.00	17.35	1	1,255	0.08%
2023/10/13	0	0.00	1	18.55	18.50	-1	1,373	-0.07%
2023/10/11	1	18.20	5	18.25	18.15	-4	1,487	-0.27%
2023/10/06	1	19.30	0	0.00	19.30	1	1,476	0.07%
2023/10/05	5	19.20	0	0.00	19.15	5	1,472	0.34%
2023/09/26	0	0.00	1	18.50	18.45	-1	1,420	-0.07%
2023/09/22	0	0.00	3	19.05	18.75	-3	1,412	-0.21%
2023/09/20	0	0.00	2	19.30	18.95	-2	1,411	-0.14%
2023/09/18	0	0.00	1	20.15	19.70	-1	1,341	-0.07%
2023/09/15	2	19.35	1	19.40	19.25	1	1,291	0.08%
2023/09/14	0	0.00	5	19.15	19.05	-5	1,226	-0.41%
2023/08/31	0	0.00	1	18.30	18.30	-1	1,443	-0.07%
2023/08/29	0	0.00	3	18.40	18.10	-3	1,489	-0.20%
2023/08/28	0	0.00	2	17.98	17.85	-2	1,533	-0.13%
2023/08/25	0	0.00	3	17.68	17.75	-3	1,603	-0.19%
2023/08/24	1	17.40	20	17.50	17.40	-19	1,806	-1.05%
2023/08/21	1	16.55	0	0.00	16.75	1	1,963	0.05%
2023/08/11	1	16.30	0	0.00	16.25	1	2,292	0.04%
2023/08/10	1	16.75	0	0.00	16.65	1	2,409	0.04%
2023/08/02	10	17.00	0	0.00	16.90	10	2,880	0.35%
2023/07/31	11	17.43	0	0.00	17.35	11	2,867	0.38%
2023/07/20	1	17.60	3	17.70	17.80	-2	2,948	-0.07%
2023/07/19	2	17.65	27	17.83	17.55	-25	2,935	-0.85%
2023/07/18	2	19.00	0	0.00	18.65	2	2,872	0.07%
2023/07/17	15	19.63	1	19.45	19.80	14	2,809	0.50%
2023/07/13	0	0.00	15	18.95	18.70	-15	2,704	-0.55%
2023/07/04	0	0.00	3	18.55	18.65	-3	2,601	-0.12%
2023/06/30	0	0.00	5	18.10	18.35	-5	2,569	-0.19%
2023/06/29	1	18.00	0	0.00	18.10	1	2,554	0.04%
2023/06/28	0	0.00	9	18.00	18.00	-9	2,540	-0.35%
2023/06/27	9	17.37	0	0.00	17.40	9	2,519	0.36%
2023/06/26	15	17.65	0	0.00	17.65	15	2,508	0.60%
2023/06/21	5	18.05	0	0.00	17.90	5	2,501	0.20%
2023/06/20	5	18.10	0	0.00	18.05	5	2,490	0.20%
2023/06/15	0	0.00	1	17.70	17.85	-1	2,457	-0.04%
2023/06/13	1	17.65	0	0.00	17.55	1	2,420	0.04%
2023/06/12	7	18.19	0	0.00	17.70	7	2,399	0.29%
2023/06/09	1	18.70	1	18.95	19.25	0	2,329	0.00%
2023/06/08	8	18.98	0	0.00	18.75	8	2,299	0.35%
2023/06/07	1	20.30	6	19.98	19.80	-5	2,243	-0.22%
2023/06/06	1	19.30	0	0.00	19.60	1	2,118	0.05%
2023/05/31	0	0.00	2	19.98	19.90	-2	1,945	-0.10%
2023/05/30	9	19.89	6	19.88	19.95	3	1,860	0.16%
2023/05/26	1	18.15	2	18.15	18.05	-1	1,587	-0.06%
2023/05/25	1	18.55	0	0.00	18.65	1	1,532	0.07%
2023/05/23	0	0.00	7	18.06	18.00	-7	1,384	-0.51%
2023/05/22	5	18.18	0	0.00	18.25	5	1,345	0.37%
2023/05/19	4	17.74	6	17.70	17.70	-2	1,279	-0.16%
2023/05/18	0	0.00	2	18.10	17.70	-2	1,238	-0.16%
2023/05/17	27	17.92	27	17.71	17.85	0	1,161	0.00%
2023/05/16	1	17.55	0	0.00	17.85	1	1,078	0.09%
2023/05/15	22	17.65	9	17.58	17.40	13	943	1.38%
2023/05/12	0	0.00	30	16.55	16.55	-30	664	-4.51%
2023/05/03	0	0.00	1	15.55	15.45	-1	417	-0.24%
2023/04/28	6	16.10	6	15.70	15.50	0	382	0.00%
2023/04/27	2	15.28	2	15.95	16.10	0	324	0.00%
2023/04/25	2	15.15	0	0.00	14.90	2	252	0.79%
2023/04/13	3	15.10	0	0.00	15.05	3	197	1.52%
2023/03/29	0	14.70	0	0.00	14.55	0	174	0.01%
2023/03/06	0	0.00	2	14.85	14.85	-2	268	-0.75%
2023/02/24	2	14.60	0	0.00	14.50	2	264	0.75%
2023/01/13	5	14.00	0	0.00	14.00	5	286	1.75%
2022/12/20	0	0.00	2	14.45	14.15	-2	335	-0.60%
2022/12/14	1	14.90	0	0.00	14.90	1	343	0.29%
2022/12/12	0	0.00	3	14.72	14.70	-3	347	-0.86%
2022/12/05	1	15.30	0	0.00	15.40	1	373	0.27%
2022/12/02	3	16.00	0	0.00	15.55	3	366	0.82%
2022/11/30	0	0.00	5	15.00	14.95	-5	328	-1.52%
2022/11/22	1	14.15	0	0.00	14.10	1	336	0.30%
2022/11/09	4	14.41	0	0.00	14.40	4	410	0.98%
2022/10/27	0	0.00	1	13.80	14.00	-1	865	-0.12%
2022/10/26	1	13.90	0	0.00	13.75	1	867	0.12%
2022/10/11	0	0.00	3	14.40	14.20	-3	883	-0.34%
2022/09/28	5	13.70	0	0.00	13.50	5	912	0.55%
2022/09/26	5	14.35	0	0.00	14.20	5	912	0.55%
2022/09/20	0	0.00	3	15.40	15.40	-3	929	-0.32%
2022/09/19	5	15.50	0	0.00	15.40	5	936	0.53%
2022/09/15	2	16.20	0	0.00	16.00	2	936	0.21%
2022/09/12	1	16.25	0	0.00	16.20	1	938	0.11%
2022/09/06	0	0.00	12	15.34	15.30	-12	925	-1.30%
2022/08/31	3	16.30	0	0.00	16.25	3	933	0.32%
2022/08/10	10	16.75	1	16.80	16.85	9	1,009	0.89%
2022/08/09	2	16.53	10	16.45	16.30	-8	862	-0.93%
2022/08/08	2	16.33	1	15.75	16.10	1	760	0.13%
2022/08/02	0	0.00	2	14.55	14.50	-2	636	-0.31%
2022/06/30	1	14.65	0	0.00	14.70	1	615	0.16%
2022/06/22	1	14.90	0	0.00	14.95	1	705	0.14%
2022/06/20	2	14.98	0	0.00	14.70	2	712	0.28%
2022/05/09	3	15.30	0	0.00	15.25	3	609	0.49%
2022/04/25	3	15.90	0	0.00	15.90	3	710	0.42%
2022/04/20	1	16.75	0	0.00	16.70	1	740	0.13%
2022/04/11	2	16.50	0	0.00	16.40	2	1,258	0.16%
2022/04/07	0	0.00	1	16.85	16.65	-1	1,273	-0.08%
2022/03/30	0	0.00	2	17.80	17.60	-2	1,385	-0.14%
2022/03/25	0	0.00	1	18.30	18.40	-1	1,390	-0.07%
2022/03/11	10	17.00	0	0.00	17.05	10	1,563	0.64%
2022/01/21	1	18.40	0	0.00	18.30	1	3,273	0.03%
2022/01/14	2	18.58	0	0.00	18.70	2	3,474	0.06%
2022/01/10	1	19.10	0	0.00	19.10	1	3,406	0.03%
2022/01/07	0	0.00	1	19.70	19.35	-1	3,399	-0.03%
2022/01/05	6	20.99	15	20.41	20.55	-9	3,336	-0.27%
2022/01/03	0	0.00	10	19.60	19.60	-10	2,973	-0.34%
2021/12/27	1	20.30	1	20.50	20.30	0	3,010	0.00%
2021/12/22	0	0.00	10	19.35	19.15	-10	3,505	-0.29%
2021/12/16	0	0.00	1	20.10	20.20	-1	3,742	-0.03%
2021/11/30	0	0.00	1	19.60	19.60	-1	3,383	-0.03%
2021/11/29	1	18.65	0	0.00	19.15	1	3,325	0.03%
2021/11/24	10	20.20	15	20.20	20.90	-5	3,202	-0.16%
2021/11/23	5	21.34	0	0.00	20.00	5	3,118	0.16%
2021/11/22	0	0.00	60	19.82	20.90	-60	2,772	-2.16%
2021/11/19	2	19.93	6	19.93	19.00	-4	2,662	-0.15%
2021/11/18	57	19.72	5	19.74	19.65	52	2,605	2.00%
2021/11/17	14	21.36	1	21.55	21.10	13	2,495	0.52%
2021/11/16	1	20.30	4	20.35	20.35	-3	2,149	-0.14%
2021/11/15	0	0.00	5	18.90	18.50	-5	1,920	-0.26%
2021/11/04	0	0.00	2	18.45	18.40	-2	1,807	-0.11%
2021/11/01	0	0.00	3	18.10	18.10	-3	1,863	-0.16%
2021/10/27	50	18.15	50	18.21	18.05	0	1,815	0.00%
2021/10/25	5	17.95	0	0.00	17.70	5	1,718	0.29%
2021/10/20	0	0.00	1	16.40	16.20	-1	1,728	-0.06%
2021/10/14	0	0.00	1	16.10	15.90	-1	1,854	-0.05%
2021/10/12	0	0.00	2	16.45	16.30	-2	1,845	-0.11%
2021/10/06	0	0.00	1	16.20	16.10	-1	1,889	-0.05%
2021/09/30	3	18.58	0	0.00	18.40	3	1,779	0.17%
2021/09/29	2	19.05	53	18.48	19.40	-51	1,655	-3.08%
2021/09/28	81	18.31	10	18.70	18.90	71	1,268	5.60%
2021/09/22	5	16.05	5	16.35	16.35	0	1,007	0.00%
2021/08/20	5	15.30	0	0.00	15.15	5	1,295	0.39%
2021/08/19	0	0.00	8	15.20	15.35	-8	1,295	-0.62%
2021/08/10	1	17.00	0	0.00	16.95	1	1,322	0.08%
2021/08/09	1	17.25	0	0.00	17.20	1	1,348	0.07%
2021/08/06	11	17.39	0	0.00	17.70	11	1,353	0.81%
2021/07/26	0	0.00	1	18.00	18.00	-1	1,431	-0.07%
2021/07/22	0	0.00	9	17.12	17.05	-9	1,397	-0.64%
2021/07/08	1	17.45	0	0.00	17.45	1	1,564	0.06%
2021/07/02	0	0.00	2	17.75	17.60	-2	1,822	-0.11%
2021/07/01	2	17.95	0	0.00	17.50	2	1,842	0.11%
2021/06/29	0	0.00	9	17.84	17.80	-9	1,859	-0.48%
2021/06/21	0	0.00	2	17.30	17.25	-2	1,921	-0.10%
2021/06/15	0	0.00	3	17.77	18.00	-3	1,997	-0.15%
2021/06/11	0	0.00	4	18.05	18.00	-4	2,053	-0.19%
2021/06/10	4	18.70	13	18.58	18.05	-9	2,056	-0.44%
2021/06/09	3	17.70	0	0.00	17.70	3	2,011	0.15%
2021/06/02	0	0.00	100	18.01	18.05	-100	2,054	-4.87%
2021/06/01	57	18.25	37	18.33	18.60	20	2,034	0.98%
2021/05/31	104	18.74	0	0.00	18.75	104	1,992	5.22%	大買/鉅額交易
2021/05/25	0	0.00	1	16.80	16.65	-1	2,009	-0.05%
2021/05/19	0	0.00	1	15.70	16.10	-1	2,082	-0.05%
2021/05/18	0	0.00	5	14.75	15.20	-5	2,119	-0.24%
2021/05/17	6	14.02	0	0.00	13.85	6	2,128	0.28%
2021/05/14	1	16.00	0	0.00	15.35	1	2,105	0.05%
2021/05/11	4	17.25	1	17.35	16.90	3	2,091	0.14%
2021/05/04	3	19.17	0	0.00	18.50	3	2,118	0.14%
2021/05/03	0	0.00	1	20.30	20.10	-1	2,099	-0.05%
2021/04/29	1	21.75	0	0.00	21.80	1	2,072	0.05%
2021/04/27	0	0.00	5	21.80	21.80	-5	2,287	-0.22%
2021/04/26	5	21.10	0	0.00	21.15	5	2,452	0.20%
2021/04/23	1	21.25	0	0.00	21.05	1	2,492	0.04%
2021/04/22	0	0.00	1	21.00	21.00	-1	2,559	-0.04%
2021/04/21	0	0.00	6	22.21	22.15	-6	2,712	-0.22%
2021/04/19	1	22.65	0	0.00	22.30	1	2,888	0.03%
2021/04/13	1	22.00	1	21.70	21.70	0	3,216	0.00%
2021/04/12	0	0.00	2	22.50	22.50	-2	3,698	-0.05%
2021/04/07	0	0.00	5	20.95	20.85	-5	4,044	-0.12%
2021/04/06	28	20.70	0	0.00	20.70	28	4,058	0.69%
2021/04/01	1	21.00	0	0.00	20.70	1	4,091	0.02%
2021/03/30	1	20.70	0	0.00	20.65	1	4,139	0.02%
2021/03/29	1	20.70	0	0.00	20.75	1	4,177	0.02%
2021/03/26	1	20.80	0	0.00	20.75	1	4,279	0.02%
2021/03/22	0	0.00	45	21.38	21.50	-45	5,019	-0.90%
2021/03/17	1	21.40	4	21.70	21.50	-3	5,257	-0.06%
2021/03/15	0	0.00	1	20.75	20.80	-1	5,524	-0.02%
2021/03/09	0	0.00	1	20.45	20.50	-1	5,936	-0.02%
2021/02/26	0	0.00	1	22.40	22.20	-1	6,631	-0.02%
2021/02/05	0	0.00	2	20.95	20.80	-2	7,153	-0.03%
2021/02/01	0	0.00	2	19.95	19.80	-2	7,107	-0.03%
2021/01/29	2	20.60	0	0.00	20.30	2	7,088	0.03%
2021/01/22	0	0.00	3	20.50	20.60	-3	6,934	-0.04%
2021/01/21	0	0.00	2	20.40	20.45	-2	6,910	-0.03%
2021/01/20	6	20.82	11	21.52	20.40	-5	6,827	-0.07%
2021/01/19	49	22.87	119	23.18	22.55	-70	6,622	-1.06%	大賣/
2021/01/15	9	25.78	5	26.03	25.80	4	6,354	0.06%
2021/01/14	43	25.85	41	26.81	26.60	2	6,273	0.03%
2021/01/12	5	26.90	9	26.56	26.20	-4	6,002	-0.07%
2021/01/11	2	25.15	9	25.74	26.20	-7	5,829	-0.12%
2021/01/08	17	25.59	3	25.83	25.50	14	5,736	0.24%
2021/01/06	13	27.60	6	27.48	26.75	7	5,537	0.13%
2021/01/05	64	28.03	33	28.17	28.20	31	5,328	0.58%
2021/01/04	3	26.18	28	25.39	27.00	-25	4,799	-0.52%
2020/12/31	2	24.28	16	23.76	24.55	-14	4,407	-0.32%
2020/12/30	2	23.25	1	23.10	23.15	1	4,229	0.02%
2020/12/29	2	22.90	4	23.10	23.10	-2	4,210	-0.05%
2020/12/28	13	23.15	0	0.00	23.15	13	4,176	0.31%
2020/12/23	0	0.00	95	23.46	23.15	-95	4,028	-2.36%
2020/12/22	0	0.00	21	23.76	22.80	-21	3,982	-0.53%
2020/12/18	24	23.81	1	24.30	24.25	23	3,795	0.61%
2020/12/17	14	23.75	3	23.73	23.80	11	3,543	0.31%
2020/12/14	75	22.90	0	0.00	22.65	75	3,047	2.46%
2020/12/11	15	21.74	3	21.78	22.00	12	2,863	0.42%
2020/12/10	2	21.90	0	0.00	21.95	2	2,791	0.07%
2020/12/09	0	0.00	2	21.20	22.45	-2	2,641	-0.08%
2020/12/07	3	20.83	0	0.00	21.40	3	2,386	0.13%
2020/12/04	11	20.71	21	20.57	20.75	-10	2,269	-0.44%
2020/12/02	4	20.10	0	0.00	19.90	4	2,081	0.19%
2020/12/01	110	19.64	18	20.27	20.50	92	1,915	4.80%	大買/
2020/11/30	0	0.00	2	19.20	19.35	-2	1,680	-0.12%
2020/11/27	0	0.00	0.1	18.75	18.75	-0.1	1,559	-0.01%
2020/11/17	12	18.75	5	18.80	18.30	7	1,088	0.64%
2020/11/16	3	18.35	1	18.20	19.00	2	931	0.21%
2020/11/13	0	0.00	32	17.15	17.30	-32	726	-4.40%
2020/11/11	31	15.96	0	0.00	16.00	31	556	5.57%
2020/09/03	0	0.00	3	17.90	17.70	-3	1,800	-0.17%
2020/08/20	1	16.60	5	16.60	16.35	-4	2,136	-0.19%
2020/08/13	2	17.00	0	0.00	17.05	2	2,500	0.08%
2020/08/11	1	17.05	0	0.00	17.10	1	2,893	0.03%
2020/08/07	2	17.85	0	0.00	17.80	2	3,215	0.06%
2020/08/05	0	0.00	1	17.90	18.10	-1	3,243	-0.03%
2020/08/04	0	0.00	1	17.90	17.80	-1	3,300	-0.03%
2020/07/30	3	17.48	0	0.00	17.55	3	3,390	0.09%
2020/07/22	1	18.55	0	0.00	18.60	1	3,729	0.03%
2020/07/21	0	0.00	1	18.45	18.20	-1	3,747	-0.03%
2020/07/20	1	17.35	0	0.00	18.35	1	3,772	0.03%
2020/07/15	0	0.00	2	18.65	18.20	-2	3,735	-0.05%
2020/07/14	2	18.25	0	0.00	18.25	2	3,710	0.05%
2020/07/10	0	0.00	1	19.30	19.10	-1	3,660	-0.03%
2020/07/07	0	0.00	2	20.05	20.00	-2	3,563	-0.06%
2020/07/06	8	20.66	9	20.61	20.75	-1	3,495	-0.03%
2020/07/03	0	0.00	12	19.70	19.65	-12	3,332	-0.36%
2020/07/02	2	19.25	5	19.00	19.35	-3	3,275	-0.09%
2020/07/01	12	19.57	0	0.00	19.20	12	3,230	0.37%
2020/06/30	10	19.65	20	19.61	19.65	-10	3,108	-0.32%
2020/06/23	0	0.00	1	18.55	18.25	-1	2,912	-0.03%
2020/06/22	20	18.80	21	18.90	18.75	-1	2,874	-0.03%
2020/06/19	2	18.00	6	17.93	18.00	-4	2,770	-0.14%
2020/06/17	5	17.60	0	0.00	17.60	5	2,720	0.18%
2020/06/12	4	16.50	1	16.55	16.85	3	2,703	0.11%
2020/06/11	1	16.75	0	0.00	16.80	1	2,698	0.04%
2020/06/10	5	17.70	4	17.85	17.55	1	2,681	0.04%
2020/06/09	5	18.29	11	18.26	18.10	-6	2,671	-0.22%
2020/06/05	10	17.70	0	0.00	17.70	10	2,543	0.39%
2020/06/04	2	17.95	0	0.00	17.80	2	2,528	0.08%
2020/06/03	2	17.15	0	0.00	17.20	2	2,440	0.08%
2020/06/02	2	16.75	0	0.00	16.75	2	2,414	0.08%
2020/05/28	0	0.00	16	17.07	16.75	-16	2,357	-0.68%
2020/05/27	1	16.90	19	17.17	17.10	-18	2,338	-0.77%
2020/05/26	2	17.20	0	0.00	16.80	2	2,304	0.09%
2020/05/25	6	16.85	0	0.00	17.00	6	2,270	0.26%
2020/05/22	25	16.81	9	17.27	16.65	16	2,221	0.72%
2020/05/21	25	18.40	0	0.00	18.40	25	2,064	1.21%
2020/05/20	2	19.63	2	19.15	18.90	0	2,000	0.00%
2020/05/19	9	19.86	0	0.00	20.00	9	1,898	0.47%
2020/05/18	11	20.50	13	20.47	20.80	-2	1,744	-0.11%
2020/05/15	30	19.12	32	18.86	19.25	-2	1,489	-0.13%
2020/05/14	2	19.38	8	18.99	18.55	-6	1,337	-0.45%
2020/05/13	0	0.00	10	18.00	18.05	-10	1,122	-0.89%
2020/05/12	9	17.73	2	17.75	17.80	7	1,097	0.64%
2020/05/11	0	0.00	2	18.30	17.60	-2	1,079	-0.19%
2020/05/08	6	17.05	0	0.00	17.50	6	1,014	0.59%
2020/05/07	2	17.65	0	0.00	17.65	2	979	0.20%
2020/05/06	5	17.85	0	0.00	17.55	5	942	0.53%
2020/05/05	1	18.70	91	17.62	17.60	-90	910	-9.89%
2020/05/04	4	16.76	10	16.68	17.90	-6	798	-0.75%
2020/04/30	13	15.17	3	15.65	16.40	10	694	1.44%
2020/04/29	4	14.98	3	15.15	14.95	1	615	0.16%
2020/04/28	0	0.00	1	14.30	14.60	-1	563	-0.18%
2020/04/24	80	13.42	0	0.00	13.35	80	533	15.00%
2020/04/07	0	0.00	10	11.50	11.60	-10	585	-1.71%
2020/03/09	6	14.20	0	0.00	14.05	6	936	0.64%
2020/02/17	4	15.40	0	0.00	15.35	4	1,069	0.37%
2020/02/03	0	0.00	1	15.10	15.35	-1	1,045	-0.10%
2020/01/31	10	16.10	0	0.00	16.00	10	1,040	0.96%
2020/01/17	3	17.77	0	0.00	17.75	3	1,025	0.29%
2020/01/14	0	0.00	10	17.50	17.55	-10	998	-1.00%
2020/01/06	10	17.00	0	0.00	16.90	10	970	1.03%
2020/01/03	0	0.00	8	17.85	17.60	-8	956	-0.84%
2019/12/27	11	18.47	2	18.10	18.50	9	808	1.11%
2019/12/26	1	16.60	14	17.16	17.30	-13	561	-2.32%
2019/12/18	0	0.00	1	16.15	16.10	-1	554	-0.18%
2019/12/06	0	0.00	2	15.90	15.85	-2	544	-0.37%
2019/12/02	2	15.65	0	0.00	15.55	2	548	0.36%
2019/11/22	0	0.00	3	16.45	16.25	-3	530	-0.57%
2019/11/18	3	16.55	0	0.00	16.65	3	511	0.59%
2019/10/30	0	0.00	1	15.90	16.00	-1	409	-0.24%
2019/10/25	5	15.90	0	0.00	15.85	5	416	1.20%
2019/10/22	5	16.30	0	0.00	16.25	5	431	1.16%
2019/09/27	1	16.00	0	0.00	16.10	1	471	0.21%
2019/09/26	3	17.23	3	17.23	16.95	0	441	0.00%
2019/07/25	0	0.00	1	16.90	16.90	-1	390	-0.26%
2019/07/08	2	17.15	0	0.00	17.05	2	631	0.32%
2019/07/01	0	0.00	2	16.45	16.50	-2	645	-0.31%
2019/06/25	1	16.65	0	0.00	16.50	1	754	0.13%
2019/06/21	0	0.00	2	17.10	17.25	-2	746	-0.27%
2019/06/20	0	0.00	1	17.00	16.90	-1	744	-0.13%
2019/06/14	2	16.50	0	0.00	16.60	2	786	0.25%
2019/06/13	1	15.95	0	0.00	15.95	1	810	0.12%
2019/05/16	0	0.00	1	16.45	16.50	-1	1,058	-0.09%
2019/05/14	1	16.15	0	0.00	16.30	1	1,077	0.09%
2019/05/06	0	0.00	6	18.10	18.15	-6	1,372	-0.44%
2019/05/03	1	18.75	0	0.00	18.75	1	1,356	0.07%
2019/04/30	2	18.88	1	18.65	18.70	1	1,348	0.07%
2019/04/29	1	18.80	0	0.00	18.65	1	1,341	0.07%
2019/04/16	5	19.90	6	20.10	19.90	-1	1,263	-0.08%
2019/04/15	2	19.40	0	0.00	19.35	2	1,174	0.17%
2019/04/12	0	0.00	5	18.75	18.95	-5	1,133	-0.44%
2019/04/08	0	0.00	15	19.32	18.95	-15	1,166	-1.29%
2019/04/03	0	0.00	1	19.50	19.20	-1	1,162	-0.09%
2019/03/28	1	18.80	0	0.00	18.70	1	1,064	0.09%
2019/03/25	0	0.00	1	18.35	18.35	-1	1,122	-0.09%
2019/03/19	0	0.00	1	19.25	19.10	-1	1,242	-0.08%
2019/03/18	1	19.35	0	0.00	19.10	1	1,316	0.08%
2019/02/26	3	18.85	3	18.95	18.80	0	1,483	0.00%
2019/02/22	1	18.65	0	0.00	18.65	1	1,481	0.07%
2019/02/20	0	0.00	1	18.85	19.00	-1	1,440	-0.07%
2019/02/19	0	0.00	2	18.60	18.70	-2	1,419	-0.14%
2019/01/30	0	0.00	3	19.07	18.95	-3	1,436	-0.21%
2019/01/29	2	18.95	5	18.97	19.25	-3	1,394	-0.22%
2019/01/28	3	18.15	0	0.00	18.25	3	1,209	0.25%
2019/01/24	2	17.25	0	0.00	17.30	2	1,139	0.18%
2019/01/09	0	0.00	0	18.30	18.25	0	1,133	0.00%
2019/01/08	0	18.45	0	18.45	18.40	0	1,118	0.00%
2019/01/07	0	0.00	1	18.55	18.45	-1	1,113	-0.09%
2019/01/03	3	18.45	1	18.65	18.35	2	1,112	0.18%
2019/01/02	2	18.50	0	0.00	18.50	2	1,084	0.19%
2018/12/28	0	0.00	1	18.15	18.00	-1	1,068	-0.09%
2018/12/24	1	18.45	5	18.21	18.40	-4	1,048	-0.38%
2018/12/21	3	17.67	0	0.00	18.05	3	1,089	0.28%
2018/12/20	3	18.22	2	17.90	17.80	1	1,087	0.09%
2018/12/19	2	19.00	0	0.00	18.60	2	1,071	0.19%
2018/12/14	0	0.00	19	18.93	18.80	-19	1,002	-1.90%
2018/12/13	0	0.00	3	19.47	18.80	-3	985	-0.30%
2018/12/12	10	18.95	0	0.00	19.10	10	940	1.06%
2018/12/11	0	0.00	6	18.88	18.95	-6	858	-0.70%
2018/12/10	6	17.59	8	17.80	17.70	-2	769	-0.26%
2018/12/07	4	18.15	1	18.35	18.15	3	756	0.40%
2018/12/06	1	17.00	3	17.17	17.25	-2	693	-0.29%
2018/12/05	22	18.40	13	18.19	18.30	9	670	1.34%
2018/12/04	13	17.82	0	0.00	18.05	13	570	2.28%
2018/12/03	2	17.60	0	0.00	17.25	2	524	0.38%
2018/11/14	1	15.85	0	0.00	15.90	1	358	0.28%
2018/10/12	1	15.80	0	0.00	16.05	1	465	0.21%
2018/10/11	2	15.98	0	0.00	15.70	2	562	0.36%
2018/10/09	2	17.40	0	0.00	17.40	2	547	0.36%
2018/10/01	0	0.00	8	18.80	18.80	-8	546	-1.46%
2018/09/07	0	0.00	2	17.15	16.85	-2	656	-0.30%
2018/08/27	1	17.50	0	0.00	17.70	1	1,186	0.08%
2018/08/23	2	17.70	0	0.00	17.70	2	1,188	0.17%
2018/08/21	1	17.50	0	0.00	17.60	1	1,187	0.08%
2018/08/17	1	18.10	0	0.00	18.00	1	1,182	0.08%
2018/08/15	1	18.20	0	0.00	18.15	1	1,181	0.08%
2018/08/14	2	18.25	8	18.13	18.50	-6	1,174	-0.51%
2018/08/13	2	18.60	0	0.00	18.20	2	1,173	0.17%
2018/08/10	2	19.00	0	0.00	19.05	2	1,164	0.17%
2018/08/08	5	19.60	0	0.00	19.05	5	1,158	0.43%
2018/08/06	2	19.25	0	0.00	19.20	2	1,175	0.17%
2018/08/03	1	19.40	5	19.15	19.45	-4	1,174	-0.34%
2018/07/30	0	0.00	10	19.25	19.25	-10	1,169	-0.86%
2018/07/23	1	20.40	2	20.00	19.55	-1	1,155	-0.09%
2018/07/20	1	20.15	0	0.00	20.40	1	1,138	0.09%
2018/07/19	13	20.30	6	20.05	20.10	7	1,110	0.63%
2018/07/18	7	20.09	9	20.25	20.05	-2	1,039	-0.19%
2018/07/12	9	18.95	0	0.00	18.90	9	940	0.96%
2018/07/10	1	18.80	0	0.00	19.00	1	938	0.11%
2018/07/06	2	19.20	0	0.00	19.10	2	936	0.21%
2018/07/05	1	19.30	0	0.00	18.90	1	936	0.11%
2018/07/02	4	20.48	0	0.00	20.00	4	934	0.43%
2018/06/29	1	20.70	0	0.00	21.15	1	932	0.11%
2018/06/11	0	0.00	12	21.43	21.20	-12	912	-1.32%
2018/06/08	1	21.90	0	0.00	21.55	1	886	0.11%
2018/06/07	11	20.95	4	21.78	22.00	7	731	0.96%
2018/06/06	0	0.00	5	20.95	20.95	-5	698	-0.72%
2018/06/05	10	21.50	0	0.00	21.35	10	662	1.51%
2018/06/04	5	20.15	0	0.00	20.45	5	521	0.96%
2018/05/31	0	0.00	1	18.15	18.10	-1	415	-0.24%
2018/05/24	0	0.00	1	18.20	18.10	-1	412	-0.24%
2018/05/14	2	19.00	14	19.03	19.05	-12	445	-2.69%
2018/04/17	0	0.00	3	18.95	18.95	-3	523	-0.57%
2018/04/10	3	19.45	0	0.00	19.30	3	744	0.40%
2018/02/09	1	17.80	0	0.00	17.75	1	681	0.15%
2018/02/06	6	18.20	0	0.00	18.30	6	679	0.88%
2018/02/05	0	0.00	1	20.00	19.90	-1	654	-0.15%
2018/01/19	1	21.00	0	0.00	21.00	1	701	0.14%
2018/01/04	1	20.30	1	21.55	21.55	0	529	0.00%