台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.85
  • 漲幅
    +3.71%
  • 成交量
    594
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮群 (8034)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00123.7023.70-16,923-0.01%
2024/04/10225.6000.0025.7027,0370.03%
2024/04/09125.5500.0025.4017,0470.01%
2024/04/03127.4000.0027.5017,0080.01%
2024/04/01127.3500.0027.3017,1230.01%
2024/03/29127.2500.0027.1517,1450.01%
2024/03/28127.6500.0027.6017,2150.01%
2024/03/27127.8000.0027.7017,3150.01%
2024/03/26227.58128.5527.6017,3800.01%
2024/03/22128.4500.0027.8517,3830.01%
2024/03/2100.00128.4528.35-17,402-0.01%
2024/03/20128.0000.0028.8517,4250.01%
2024/03/15327.6700.0027.4038,1730.04%
2024/03/13227.88427.8627.90-28,498-0.02%
2024/03/12128.4000.0028.6018,6060.01%
2024/03/11128.2500.0028.8518,5590.01%
2024/03/08327.62227.5327.1518,5330.01%
2024/03/07329.02329.6828.4508,4980.00%
2024/03/06530.50930.9831.10-48,223-0.05%
2024/03/05227.3800.0028.3027,9960.03%
2024/02/2700.00825.7025.75-87,920-0.10%
2024/02/26126.9000.0026.4517,9340.01%
2024/02/23127.05226.3326.25-17,967-0.01%
2024/02/21126.7500.0026.9018,2650.01%
2024/02/20426.89626.7026.65-28,520-0.02%
2024/02/19427.0100.0027.3548,6700.05%
2024/02/1500.00425.8625.45-48,812-0.05%
2024/02/05425.5000.0025.7048,8990.04%
2024/02/02126.65127.0526.2009,2030.00%
2024/02/01126.95227.3026.85-19,546-0.01%
2024/01/31227.4000.0027.3529,8430.02%
2024/01/29329.2000.0028.9539,7890.03%
2024/01/26328.95229.5028.5519,7270.01%
2024/01/24133.801232.9531.85-119,409-0.12%
2024/01/231533.251233.2433.3539,1630.03%
2024/01/22633.282232.8333.10-168,941-0.18%
2024/01/192532.83932.4533.60168,6780.18%
2024/01/181733.137433.1932.35-578,287-0.69%
2024/01/174930.547230.3530.45-237,680-0.30%
2024/01/163230.224130.0130.75-97,412-0.12%
2024/01/151929.311429.2829.9556,8180.07%
2024/01/123427.242027.0327.75146,0410.23%
2024/01/1100.00626.1026.50-65,532-0.11%
2024/01/1000.001223.5624.50-125,115-0.23%
2024/01/0912522.0500.0022.301255,0162.49% 大買/鉅額交易
2024/01/081022.2712522.3122.20-1154,994-2.30% 大賣/鉅額交易
2024/01/0400.00224.1024.05-24,923-0.04%
2024/01/03424.9000.0024.6544,9360.08%
2024/01/0200.00124.9525.00-14,922-0.02%
2023/12/28325.90226.1025.5014,9200.02%
2023/12/2600.00225.4525.40-24,832-0.04%
2023/12/25625.07225.7025.3044,8210.08%
2023/12/22326.0000.0026.1534,7530.06%
2023/12/2000.00125.0024.70-14,655-0.02%
2023/12/14128.30126.5026.5504,9710.00%
2023/12/13227.85527.8327.40-34,882-0.06%
2023/12/122428.091327.4227.65114,8740.23%
2023/12/111526.39526.6227.35104,4410.23%
2023/12/081226.781126.4224.9014,2870.02%
2023/12/07426.20126.4026.4034,1030.07%
2023/12/0400.00524.6524.55-54,223-0.12%
2023/12/01524.6000.0024.9054,1920.12%
2023/11/2900.00124.6524.40-14,141-0.02%
2023/11/2300.00724.2024.20-74,069-0.17%
2023/11/22324.85224.7024.5514,0450.02%
2023/11/21224.5500.0024.5024,0060.05%
2023/11/20626.28726.0825.85-13,893-0.03%
2023/11/17525.60226.0525.6033,6850.08%
2023/11/162024.002024.5525.3003,4120.00%
2023/11/152024.503924.1823.90-193,232-0.59%
2023/11/142224.243524.6124.80-133,144-0.41%
2023/11/131024.251024.3024.2003,0150.00%
2023/11/101224.79524.4624.1072,8940.24%
2023/11/091324.23924.5124.2042,5620.16%
2023/11/08924.0300.0024.2092,1850.41%
2023/10/12419.1400.0019.2041,9920.20%
2023/09/26122.00522.2022.00-42,039-0.20%
2023/09/25423.0000.0022.8542,0530.19%
2023/09/2200.00122.9023.35-12,055-0.05%
2023/09/21123.0000.0022.9012,0600.05%
2023/09/202823.753123.3123.60-32,009-0.15%
2023/09/191123.541924.5123.40-81,969-0.41%
2023/09/18722.3100.0022.5071,8160.39%
2023/09/151022.68922.9522.0011,7930.06%
2023/09/141021.78421.9622.3061,6430.36%
2023/09/07121.3500.0021.3511,5390.06%
2023/09/0100.00120.1520.00-11,860-0.05%
2023/08/3100.00219.7519.90-21,846-0.11%
2023/08/3000.00119.8019.65-11,850-0.05%
2023/08/2900.00219.3519.25-21,842-0.11%
2023/08/28419.1500.0018.8541,8350.22%
2023/08/07119.9500.0019.6011,6410.06%
2023/07/1200.00517.2517.30-51,473-0.34%
2023/07/1100.001117.8017.50-111,472-0.75%
2023/07/1000.001018.1317.60-101,495-0.67%
2023/07/06421.3000.0021.3041,4190.28%
2023/07/04721.4600.0022.0571,3700.51%
2023/07/0300.00522.3621.80-51,336-0.37%
2023/06/30320.55420.9121.15-11,286-0.08%
2023/06/29920.8500.0020.5591,2240.73%
2023/06/2600.00423.9424.65-41,080-0.37%
2023/06/21222.1500.0022.4521,0010.20%
2023/06/2000.00822.4222.25-8987-0.81%
2023/06/19121.8000.0022.1019690.10%
2023/06/16921.8600.0021.8099500.95%
2023/06/15722.5100.0022.4079110.77%
2023/06/1300.00122.3522.60-1809-0.12%
2023/06/12922.31123.1022.3087151.12%
2023/06/0700.00118.0518.05-1283-0.35%
2023/06/0500.00716.9516.75-7269-2.60%
2023/05/1600.00215.5015.55-2244-0.82%
2023/05/1500.00215.3515.50-2244-0.82%
2023/05/082016.7500.0016.45202408.30%
2023/05/053516.1000.0016.353523215.05%
2023/04/1300.00116.8516.40-1157-0.63%
2023/04/12115.90116.0516.0501200.00%
2023/02/15114.0000.0014.0011020.97%
2022/09/0200.00216.0015.70-2280-0.71%
2022/08/3100.00116.2016.20-1279-0.36%
2022/08/25316.87516.6216.75-2264-0.76%
2022/08/19116.1500.0016.0512250.44%
2022/08/18115.9500.0015.9012240.45%
2022/08/08115.70316.0016.00-2259-0.77%
2022/08/0300.00215.7015.30-2256-0.78%
2022/08/01115.8000.0015.3512490.40%
2022/07/20114.0000.0014.0012170.46%
2022/06/22114.3500.0014.0014760.21%
2022/06/16215.4500.0015.7024770.42%
2022/06/15115.7500.0015.8514780.21%
2022/06/14215.4300.0015.8024910.41%
2022/06/13116.4000.0016.7514920.20%
2022/06/0100.00117.3017.10-1571-0.17%
2022/05/3100.00117.0017.10-1574-0.17%
2022/05/3000.00116.9016.95-1586-0.17%
2022/05/1300.000.516.0016.10-0.5719-0.07%
2022/05/12116.00016.9016.0017340.14%
2022/05/1100.000.317.1516.90-0.3730-0.04%
2022/05/05116.6000.0017.0017400.14%
2022/04/27216.0800.0016.1527660.26%
2022/04/19117.4000.0017.5018400.12%
2022/04/18116.7500.0017.2018970.11%
2022/04/0600.00219.7519.75-21,052-0.19%
2022/03/3100.00120.4519.90-11,465-0.07%
2022/03/3000.004.220.4020.30-4.21,541-0.27%
2022/03/291320.171020.2620.0031,5180.20%
2022/03/2500.00119.0018.65-11,691-0.06%
2022/02/2500.00118.8018.70-12,182-0.05%
2022/02/2400.00218.5018.50-22,160-0.09%
2022/02/22117.6500.0017.6512,1450.05%
2022/02/15216.8000.0016.9022,0570.10%
2022/02/14117.0000.0017.0012,0530.05%
2022/01/12218.83318.6018.95-12,053-0.05%
2022/01/11420.73121.4519.4532,0210.15%
2022/01/10121.3000.0021.6011,9560.05%
2022/01/07321.15221.2521.2011,9190.05%
2022/01/06220.7300.0020.8521,8570.11%
2022/01/0500.00420.1019.75-41,829-0.22%
2022/01/04320.7000.0020.3031,8090.17%
2021/12/30121.50421.4021.20-31,760-0.17%
2021/12/291221.46421.3521.2081,7410.46%
2021/12/28223.05322.8021.95-11,693-0.06%
2021/12/27622.96322.3023.7531,5360.20%
2021/12/24120.9500.0021.6011,2600.08%
2021/12/2300.00219.9019.65-21,155-0.17%
2021/12/21321.13221.3820.9511,0960.09%
2021/12/1600.00222.3520.65-2791-0.25%
2021/12/15319.5200.0020.9536120.49%
2021/12/14420.231119.9220.10-7541-1.29%
2021/12/1000.001017.1517.25-10274-3.64%
2021/12/0800.00116.3016.20-1259-0.39%
2021/12/0300.00416.2016.30-4253-1.58%
2021/11/19516.85516.5316.3002390.00%
2021/11/16115.6500.0015.6012220.45%
2021/10/2500.001814.5015.80-18153-11.73%
2021/10/221814.4000.0014.401812614.18%
2021/09/2200.00114.2514.20-1406-0.25%
2021/08/1900.00115.1014.60-1492-0.20%
2021/08/18115.4500.0015.2514910.20%
2021/08/13116.0000.0015.9514790.21%
2021/08/02116.4500.0016.5015650.18%
2021/07/30116.3000.0016.3015710.18%
2021/07/22416.6800.0016.3546350.63%
2021/07/09217.20117.1517.0018620.12%
2021/07/06117.7500.0017.6019050.11%
2021/07/01219.33219.5518.8009170.00%
2021/06/28118.5000.0018.4517480.13%
2021/06/25118.0500.0018.6517460.13%
2021/06/2200.00117.9517.60-1748-0.14%
2021/06/2100.00018.6018.0507600.00%
2021/06/18118.50218.5018.60-1781-0.13%
2021/06/17318.00117.8017.8528140.25%
2021/06/10118.4000.0018.3018650.12%
2021/05/17114.1500.0013.7019270.11%
2021/05/12115.4000.0014.9018900.11%
2021/05/11216.8000.0016.3028770.23%
2021/05/04117.5000.0016.8018740.11%
2021/05/03218.8500.0018.0528810.23%
2021/04/29119.7000.0019.7518660.12%
2021/04/2600.00619.9019.65-6874-0.69%
2021/04/23120.10119.9519.7508730.00%
2021/04/22720.34220.0819.5058770.57%
2021/04/2100.00821.0520.65-8863-0.93%
2021/04/16820.56421.0921.5548770.46%
2021/04/15520.96120.6020.4048300.48%
2021/04/08519.8000.0019.8558060.62%
2021/04/0700.001119.0119.15-11811-1.36%
2021/04/0600.001019.3919.25-10827-1.21%
2021/04/01020.451219.2519.20-12838-1.43%
2021/03/31119.6500.0019.6518490.12%
2021/03/25219.7000.0019.1521,0930.18%
2021/03/24119.0000.0019.0011,1560.09%
2021/03/2200.00120.2520.70-11,256-0.08%
2021/03/19119.45320.0020.00-21,287-0.16%
2021/03/16118.0500.0017.9511,2860.08%
2021/02/26518.1500.0018.3551,4370.35%
2021/01/2900.00217.7017.70-21,444-0.14%
2021/01/26118.0500.0018.0511,4410.07%
2021/01/25218.6000.0019.0021,4430.14%
2021/01/18119.9000.0019.9011,3780.07%
2021/01/0800.00122.0022.05-11,274-0.08%
2021/01/07121.4500.0021.6011,2590.08%
2021/01/06122.0000.0021.7011,2470.08%
2021/01/0500.00821.5922.30-81,202-0.67%
2020/12/30221.5500.0021.0021,1500.18%
2020/12/29621.11120.8521.5051,1340.44%
2020/12/28121.0000.0020.7011,1150.09%
2020/12/2400.00221.3320.85-21,102-0.18%
2020/12/2300.00122.0022.00-11,071-0.09%
2020/12/22121.75122.4021.7501,0520.00%
2020/12/21124.70925.0824.15-8994-0.80%
2020/12/18121.1000.0023.5018630.12%
2020/12/17121.9500.0021.6517970.13%
2020/12/16122.2000.0021.6517340.14%
2020/12/1500.00320.8320.85-3665-0.45%
2020/12/14120.00320.3020.60-2594-0.34%
2020/12/11118.5000.0018.7515560.18%
2020/10/2300.003018.1018.25-30563-5.32%
2020/10/201019.0000.0019.00106021.66%
2020/10/16519.4000.0019.2556190.81%
2020/10/14519.4000.0019.5556420.78%
2020/10/121119.8200.0019.90116731.63%
2020/09/24118.6000.0017.8519590.10%
2020/09/0400.00120.7020.70-11,509-0.07%
2020/08/31121.0000.0020.8511,5570.06%
2020/08/24120.8000.0020.7512,1250.05%
2020/08/2000.00221.6021.50-22,155-0.09%
2020/08/19224.08123.7523.4012,2400.04%
2020/08/18123.2000.0023.0512,3010.04%
2020/08/10123.9000.0023.8012,5520.04%
2020/07/29221.00222.0522.7502,8790.00%
2020/07/24223.1000.0023.0023,0440.07%
2020/07/2000.00622.7522.95-63,082-0.19%
2020/07/17124.00824.7124.00-73,181-0.22%
2020/07/15725.27325.5825.1043,2010.12%
2020/07/14427.81126.8525.9033,1910.09%
2020/07/0900.00125.6525.55-13,073-0.03%
2020/07/08127.251227.1526.50-113,067-0.36%
2020/07/071025.56824.5525.0023,0260.07%
2020/07/06425.9500.0025.8043,0150.13%
2020/07/0200.001527.6627.05-152,960-0.51%
2020/07/01527.0000.0026.6052,9190.17%
2020/06/301227.46427.7327.6082,8750.28%
2020/06/29427.4500.0027.5542,7250.15%
2020/06/24225.051124.8125.05-92,593-0.35%
2020/06/23122.6000.0022.8012,5170.04%
2020/06/2200.00124.0023.70-12,483-0.04%
2020/06/16122.8500.0024.0012,4670.04%
2020/06/1500.002222.3022.30-222,492-0.88%
2020/06/1100.00522.0022.00-52,504-0.20%
2020/06/1000.00121.0021.25-12,525-0.04%
2020/06/09318.88818.3219.35-52,561-0.20%
2020/06/08120.2500.0020.2512,5740.04%
2020/06/051223.5600.0022.50122,6270.46%
2020/06/04424.8800.0024.5542,6740.15%
2020/06/032724.232724.6623.6502,7330.00%
2020/06/022926.822127.4626.1082,6330.30%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/27535.7100.0035.6552,2460.22%
2020/05/261040.55541.3339.6052,2320.22%
2020/05/25443.01244.2043.9522,1290.09%
2020/05/22240.33341.7041.70-12,077-0.05%
2020/05/21237.45236.5037.9502,0070.00%
2020/05/19334.30833.5134.10-51,946-0.26%
2020/05/18931.78132.0033.0081,9060.42%
2020/05/15129.65630.0030.40-51,890-0.26%
2020/05/14229.1000.0028.8521,8870.11%
2020/05/11327.931327.8928.50-101,870-0.53%
2020/05/08528.6200.0027.2551,8500.27%
2020/05/07129.2000.0029.2511,7670.06%
2020/05/06727.9400.0028.3071,7270.41%
2020/05/05328.85428.3428.20-11,661-0.06%
2020/05/041426.19426.8526.85101,5860.63%
2020/04/30224.20224.0024.4501,5460.00%
2020/04/29221.951322.2022.25-111,497-0.73%
2020/04/28120.6000.0020.6011,4640.07%
2020/04/2700.00120.8020.75-11,490-0.07%
2020/04/2300.00220.0520.15-21,530-0.13%
2020/04/221720.76320.8020.75141,5280.92%
2020/04/21219.13320.0520.05-11,428-0.07%
2020/04/15318.1700.0018.1031,4960.20%
2020/04/10418.3600.0018.2541,5070.27%
2020/04/09418.16118.0017.8531,5320.20%
2020/03/31216.2500.0016.5521,6980.12%
2020/03/27215.75115.7515.6011,9260.05%
2020/03/2500.00115.9016.05-12,080-0.05%
2020/03/24115.3000.0015.8512,0920.05%
2020/03/23214.78214.3514.8002,1090.00%
2020/03/20315.7800.0015.7032,1080.14%
2020/03/19415.30115.0514.8532,0980.14%
2020/03/17216.6000.0016.8522,0510.10%
2020/03/16217.35118.6517.2012,0380.05%
2020/03/13317.57217.3818.7011,9940.05%
2020/03/12719.55119.7019.2061,9600.31%
2020/03/11120.50220.3820.50-11,908-0.05%
2020/03/10920.82120.5021.4081,8430.43%
2020/03/0900.00120.6520.65-11,781-0.06%
2020/03/0600.00218.1318.80-21,695-0.12%
2020/03/05117.1500.0017.1011,6260.06%
2020/03/04116.8000.0017.0011,6160.06%
2020/03/03117.0000.0016.7011,6070.06%
2020/02/26117.00217.2017.25-11,567-0.06%
2020/02/21117.3500.0017.3011,4960.07%
2020/02/18217.78217.8017.7001,4670.00%
2020/02/1700.00417.3318.00-41,445-0.28%
2020/02/11116.9000.0016.8011,3870.07%
2020/02/10116.9000.0016.9511,3790.07%
2020/02/07116.8500.0016.8511,3700.07%
2020/02/0500.00217.0017.00-21,351-0.15%
2020/02/04217.93117.7517.6011,3140.08%
2020/01/30315.9800.0015.7031,2210.25%
2020/01/20116.15416.7417.00-31,187-0.25%
2020/01/10216.2000.0016.2521,0630.19%
2020/01/09215.9300.0016.6021,0360.19%
2020/01/0800.00115.1015.10-1979-0.10%
2020/01/07114.6000.0014.8519700.10%
2020/01/06215.0500.0015.0029490.21%
2020/01/0300.00615.8715.45-6937-0.64%
2019/12/31117.1500.0017.2518710.11%
2019/12/3000.00216.7016.65-2835-0.24%
2019/12/2700.001116.9717.00-11814-1.35%
2019/12/2600.00216.7816.80-2753-0.27%
2019/12/25617.18117.9017.6056830.73%
2019/12/24717.01617.1917.2516000.17%
2019/12/2000.00714.2914.30-7390-1.79%
2019/12/1000.00212.1012.15-2236-0.84%
2019/12/09212.2000.0012.1522340.85%
2019/11/0600.00112.0012.10-1221-0.45%
2019/10/25112.0000.0012.0012010.50%
2019/09/20111.8000.0011.9011180.85%
2019/09/18111.9000.0011.8011130.88%
2019/09/16112.0000.0012.0011040.96%
2019/09/0500.00211.1511.15-291-2.18%
2019/09/04211.4300.0011.302852.33%
2019/04/3000.00113.5013.35-1537-0.19%
2019/04/25513.70613.7313.80-1463-0.22%
2019/04/23112.1000.0012.1013690.27%
2019/04/22512.25412.1812.6513510.28%
2019/04/19211.5000.0011.5523530.57%
2019/04/18111.6000.0011.5013510.28%
2019/04/1600.001311.7011.65-13329-3.95%
2019/04/1500.00112.2012.20-1312-0.32%
2019/04/12511.1500.0011.1552551.95%
2019/04/0300.0049.949.99-4236-1.69%
2019/04/021410.42210.3010.25122255.31%
2019/02/2009.3000.008.3701520.00%
2019/02/1900.0018.538.46-1151-0.66%
2019/01/1139.9000.009.9031202.49%
2018/03/3000.00214.9014.70-21,294-0.15%
2018/03/22115.7000.0015.6511,2890.08%
2018/03/21215.7800.0015.8021,2820.16%
2018/03/20116.4000.0016.6011,2620.08%
2018/03/13215.8000.0015.7521,2270.16%
2018/03/12216.0300.0015.6021,2260.16%
2018/03/09316.57116.5016.0021,2130.16%
2018/03/08117.70917.6817.70-81,148-0.70%
2018/03/05115.8500.0015.8511,0930.09%
2018/02/26116.2000.0016.2511,1350.09%
2018/02/23216.5000.0016.6521,1520.17%
2018/02/2200.00916.8316.90-91,177-0.76%
2018/02/07115.7000.0015.7011,2010.08%
2018/02/06216.50315.4015.40-11,214-0.08%
2018/02/05316.4300.0017.1031,2420.24%
2018/02/0200.00317.7317.50-31,244-0.24%
2018/01/26116.8000.0017.0011,1770.08%
2018/01/25116.90417.1516.90-31,172-0.26%
2018/01/24116.8000.0017.4011,1560.09%
2018/01/23617.192117.6316.70-151,132-1.32%
2018/01/22117.9000.0017.9511,0870.09%
2018/01/1900.00218.3018.30-21,067-0.19%
2018/01/17719.136519.2719.30-58975-5.94%
2018/01/163017.582017.5717.55108781.14%
2018/01/12115.85115.8515.8507850.00%
2018/01/1100.00314.4514.45-3752-0.40%
榮群 相關文章