• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00347.8547.55-34,929-0.06%
2024/12/193.149.091751.1948.10-13.94,831-0.29%
2024/12/181653.0800.0053.20164,7130.34%
2024/12/17151.9000.0051.4014,6720.02%
2024/12/11353.90454.1853.70-14,554-0.02%
2024/12/0500.00154.0054.00-14,299-0.02%
2024/12/04152.70252.9552.50-14,211-0.02%
2024/12/02152.00152.3051.8004,1360.00%
2024/11/28151.0000.0051.0014,0500.02%
2024/11/27253.3000.0053.1023,9620.05%
2024/11/261055.21954.1154.2013,8320.03%
2024/11/25253.20855.0056.70-63,598-0.17%
2024/11/221753.811951.3651.60-23,452-0.06%
2024/11/21649.92449.5450.4023,3200.06%
2024/11/20951.63851.4850.5013,2040.03%
2024/11/19852.061552.2752.90-73,029-0.23%
2024/11/188658.717856.1449.9582,8230.28%
2024/11/1500.001154.7655.50-112,234-0.49%
2024/11/14851.27249.3050.5062,1310.28%
2024/11/13254.6000.0054.3022,0530.10%
2024/11/12454.0800.0054.1042,0090.20%
2024/11/11257.0000.0056.2021,9500.10%
2024/11/081.156.181157.4058.90-9.91,897-0.52%
2024/11/073.158.9500.0059.303.11,8040.17%
2024/11/0600.00855.4856.30-81,683-0.48%
2024/11/05151.30150.1051.2001,5930.00%
2024/11/04048.7000.0049.2501,5250.00%
2024/11/01148.5500.0048.3511,5040.07%
2024/10/307248.646148.0848.55111,4320.77%
2024/10/29445.80745.9446.35-3556-0.54%
2024/10/25138.3500.0038.3513110.32%
2024/10/24134.902734.9034.90-26311-8.35%
2024/10/232932.5900.0031.75293069.47%
2024/10/22132.4000.0032.3512780.36%
2024/10/21231.18131.0531.1012810.36%
2024/10/01129.9500.0030.0513080.32%
2024/08/2600.000.430.5530.45-0.4448-0.09%
2024/08/0700.00129.6029.65-1627-0.16%
2024/07/1900.00434.1133.40-4715-0.56%
2024/06/1100.00135.1034.10-1901-0.11%
2024/05/3100.00333.0733.00-3936-0.32%
2024/05/3000.00233.4033.50-2925-0.22%
2024/05/2700.00134.9034.80-1952-0.10%
2024/05/21135.6000.0035.3011,0200.10%
2024/05/20235.5000.0035.4521,0090.20%
2024/05/17436.3500.0036.3549820.41%
2024/05/03133.95334.2833.75-2977-0.20%
2024/05/0200.00133.4533.35-1942-0.11%
2024/04/30130.8000.0031.4519300.11%
2024/04/26129.5500.0029.6019100.11%
2024/04/24129.4000.0029.5019130.11%
2024/04/1800.00129.6029.65-1865-0.12%
2024/04/16129.7000.0029.6018690.12%
2024/03/2800.00233.3034.00-2785-0.25%
2024/03/0800.00135.6035.30-1810-0.13%
2024/03/0500.00437.6037.60-4790-0.51%
2024/02/26237.5000.0037.4027590.26%
2024/02/23239.1500.0039.1027270.28%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－18天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－22天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－22天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章