德勝 (8048)-中國信託-三重券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
62.0
漲跌
▼1.4
漲幅
-2.21%
成交量
269張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	70.50	70.50	-1	451	-0.22%
2024/03/20	0	0.00	1	70.00	69.60	-1	470	-0.21%
2024/02/19	0	0.00	0.1	70.00	69.40	-0.1	498	-0.02%
2024/01/17	0	0.00	1	66.30	65.00	-1	1,042	-0.10%
2024/01/11	1	66.10	2	66.30	67.00	-1	1,237	-0.08%
2024/01/10	0	66.00	0	0.00	65.70	0	1,301	0.00%
2024/01/08	0	67.70	0	0.00	66.90	0	1,621	0.00%
2023/12/21	0	69.00	0	0.00	68.20	0	1,784	0.00%
2023/11/22	4	72.25	0	0.00	72.20	4	2,710	0.15%
2023/11/20	0	0.00	1	70.60	70.50	-1	2,700	-0.04%
2023/11/17	3	70.30	3	70.53	70.50	0	2,707	0.00%
2023/11/16	0	0.00	2	69.90	70.10	-2	2,709	-0.07%
2023/11/15	6	71.63	5	72.50	71.40	1	2,705	0.04%
2023/11/13	0	72.70	0	0.00	72.70	0	2,650	0.00%
2023/11/09	0	0.00	1	81.30	81.20	-1	2,649	-0.04%
2023/10/27	12	86.60	12	86.17	86.20	0	2,777	0.00%
2023/10/26	4	86.35	2	87.20	84.60	2	2,851	0.07%
2023/10/25	3	88.33	1	87.00	85.20	2	2,887	0.07%
2023/10/19	10	87.70	10	86.60	83.90	0	2,990	0.00%
2023/10/17	5	90.40	9	89.59	87.10	-4	2,921	-0.14%
2023/10/16	3	81.70	3	83.70	87.00	0	2,742	0.00%
2023/10/12	1	82.70	0	0.00	81.90	1	2,637	0.04%
2023/10/02	0	0.00	2	77.90	78.50	-2	2,956	-0.07%
2023/09/26	1	76.60	0	0.00	75.40	1	3,221	0.03%
2023/09/22	3	79.93	7	80.49	81.00	-4	3,362	-0.12%
2023/09/21	0	0.00	1	80.00	80.00	-1	3,391	-0.03%
2023/09/19	1	86.00	1	82.50	82.50	0	3,494	0.00%
2023/09/18	3	87.83	2	87.10	86.40	1	3,518	0.03%
2023/09/15	1	86.20	3	86.80	87.60	-2	3,553	-0.06%
2023/09/14	23	90.89	17	92.14	91.40	6	3,444	0.17%
2023/09/13	2	85.45	1	82.20	86.20	1	3,170	0.03%
2023/09/12	1	79.20	0	0.00	79.00	1	3,040	0.03%
2023/09/07	1	78.50	0	0.00	78.50	1	2,989	0.03%
2023/09/06	0	0.00	1	82.60	81.50	-1	3,012	-0.03%
2023/09/05	2	82.25	0	0.00	82.40	2	2,993	0.07%
2023/09/01	0	0.00	2	77.50	78.60	-2	2,951	-0.07%
2023/08/30	0	0.00	0.1	73.90	74.50	-0.1	2,954	0.00%
2023/08/29	0	0.00	0.1	73.20	73.20	-0.1	2,977	0.00%
2023/08/28	6	72.18	4	72.23	73.00	2	3,009	0.07%
2023/08/24	0.1	73.50	0	0.00	74.20	0.1	3,031	0.00%
2023/08/23	0	0.00	1	76.50	75.70	-1	3,086	-0.03%
2023/08/21	1	79.10	4	77.58	77.40	-3	3,106	-0.10%
2023/08/16	0	0.00	1	76.50	77.00	-1	3,087	-0.03%
2023/08/15	22	74.46	23	73.68	75.00	-1	3,104	-0.03%
2023/08/11	2	74.45	2.2	74.94	74.00	-0.2	3,254	-0.01%
2023/08/10	0	0.00	4	73.30	72.70	-4	3,284	-0.12%
2023/08/02	1	75.30	0	0.00	75.60	1	3,318	0.03%
2023/08/01	4	83.20	0	0.00	80.60	4	3,250	0.12%
2023/07/31	2	91.35	5	89.76	87.20	-3	3,170	-0.09%
2023/07/28	2	87.15	2	88.15	90.90	0	3,000	0.00%
2023/07/27	2	86.25	1	85.80	84.40	1	2,882	0.03%
2023/07/26	6	84.35	6	84.83	86.20	0	2,828	0.00%
2023/07/25	1	85.00	0	0.00	83.70	1	2,757	0.04%
2023/07/24	3	90.70	0	0.00	90.10	3	2,658	0.11%
2023/07/21	2	91.90	0	0.00	99.90	2	2,559	0.08%
2023/07/19	0	0.00	3	89.37	92.20	-3	2,502	-0.12%
2023/07/18	3	96.27	0	0.00	89.10	3	2,479	0.12%
2023/07/17	0	0.00	1	99.00	99.00	-1	2,451	-0.04%
2023/07/14	0	0.00	1	94.00	93.60	-1	2,440	-0.04%
2023/07/13	2	91.20	0	0.00	90.50	2	2,416	0.08%
2023/07/11	0	0.00	6	84.97	85.80	-6	2,347	-0.26%
2023/07/10	4	79.30	1	81.70	79.60	3	2,302	0.13%
2023/07/07	13	84.43	9	84.26	81.90	4	2,280	0.18%
2023/07/06	0	0.00	9	79.59	79.80	-9	2,033	-0.44%
2023/07/05	6	79.15	2	79.60	81.20	4	1,902	0.21%
2023/07/04	2	73.35	2	74.00	74.30	0	1,803	0.00%
2023/07/03	2	72.60	5	72.46	70.80	-3	1,727	-0.17%
2023/06/30	2	67.10	0	0.00	68.80	2	1,636	0.12%
2023/06/29	9	64.00	9	63.10	62.60	0	1,547	0.00%
2023/06/28	0	0.00	6	64.75	63.10	-6	1,500	-0.40%
2023/06/27	3	61.43	3	60.30	59.50	0	1,395	0.00%
2023/06/26	4	62.98	2	61.80	62.10	2	1,358	0.15%
2023/06/21	4	61.75	0	0.00	61.20	4	1,296	0.31%
2023/06/14	0	0.00	0	58.30	57.70	0	1,220	0.00%
2023/06/12	10	52.01	10	54.00	55.30	0	1,174	0.00%
2023/06/08	1	56.70	0	0.00	56.50	1	1,112	0.09%
2023/06/07	0	0.00	2.3	59.10	59.20	-2.3	1,073	-0.21%
2023/06/06	12.3	61.28	1	59.30	58.40	11.3	1,052	1.07%
2023/06/05	1	60.60	0	0.00	59.90	1	1,007	0.10%
2023/06/02	0	0.00	2	59.50	60.00	-2	984	-0.20%
2023/06/01	2	59.40	0	0.00	61.10	2	949	0.21%
2023/05/31	0	0.00	2	59.40	58.00	-2	891	-0.22%
2023/05/30	2	55.75	7	56.40	56.00	-5	837	-0.60%
2023/05/29	12	57.74	5	56.20	57.20	7	818	0.86%
2023/05/17	1	49.80	1	49.45	49.25	0	554	0.00%
2023/05/16	0	0.00	3	48.15	47.95	-3	428	-0.70%
2023/04/17	1	39.90	0	0.00	39.30	1	167	0.60%
2023/02/13	0	0.00	5	35.20	35.05	-5	60	-8.24%
2023/02/10	7	34.69	2	34.75	34.80	5	56	8.82%
2022/03/08	1	33.05	0	0.00	33.15	1	117	0.85%
2021/12/14	1	35.15	0	0.00	35.45	1	108	0.93%
2021/12/09	1	35.85	0	0.00	36.00	1	108	0.92%
2021/07/01	0	0.00	2	35.20	35.35	-2	211	-0.94%
2021/06/02	3	36.00	1	35.70	35.85	2	238	0.84%
2021/04/26	0	0.00	0.4	36.21	36.50	-0.4	207	-0.20%
2021/04/07	0.4	35.45	0	0.00	35.70	0.4	115	0.36%
2020/12/25	0	0.00	4	29.90	30.00	-4	77	-5.14%
2020/12/10	2	28.50	0	0.00	29.20	2	72	2.76%
2020/12/07	2	29.10	0	0.00	29.00	2	66	3.01%
2020/11/26	0	0.00	2	28.25	28.75	-2	71	-2.82%
2020/11/20	2	27.90	0	0.00	28.05	2	65	3.05%
2020/05/22	0	0.00	3	31.65	31.55	-3	138	-2.17%
2020/05/20	0	0.00	1	31.90	31.65	-1	137	-0.73%
2020/05/15	1	31.80	0	0.00	32.00	1	136	0.73%
2020/03/10	0	0.00	2	33.40	34.45	-2	141	-1.41%
2020/03/05	0	0.00	1	35.60	34.65	-1	140	-0.71%
2020/03/04	0	0.00	2	34.03	34.10	-2	140	-1.42%
2020/02/26	0	0.00	1	35.90	35.75	-1	134	-0.74%
2020/02/17	0	0.00	1	36.85	36.50	-1	143	-0.70%
2020/01/16	2	38.95	0	0.00	38.90	2	141	1.41%
2020/01/08	1	38.70	0	0.00	38.95	1	119	0.83%
2019/12/26	1	37.50	0	0.00	37.35	1	146	0.68%
2019/12/25	1	37.75	0	0.00	37.80	1	148	0.68%
2019/12/20	2	37.75	0	0.00	37.80	2	153	1.30%
2019/09/04	3	44.05	0	0.00	43.80	3	431	0.69%
2019/08/27	0	0.00	1	45.60	46.35	-1	353	-0.28%
2019/08/23	1	45.20	0	0.00	46.00	1	301	0.33%
2019/06/24	0	0.00	0.2	38.10	38.05	-0.2	146	-0.16%
2019/06/17	0	0.00	0.1	38.00	38.00	-0.1	155	-0.06%
2018/12/19	0	0.00	1	26.40	26.65	-1	28	-3.48%
2018/07/24	0	0.00	23	30.20	30.00	-23	77	-29.53%
2018/07/23	0	0.00	3	29.95	30.00	-3	77	-3.89%
2018/07/20	0	0.00	21	29.80	29.95	-21	77	-26.96%
2018/07/19	0	0.00	36	29.83	30.00	-36	76	-46.77%
2018/07/18	0	0.00	11	29.83	30.00	-11	76	-14.38%
2018/07/13	0	0.00	5	30.02	30.00	-5	76	-6.51%
2018/06/27	0	0.00	1	32.15	32.80	-1	75	-1.32%
2018/06/21	1	33.20	0	0.00	33.20	1	73	1.37%
2018/01/03	1	32.45	1	32.20	32.00	0	137	0.00%