全達 (8068)-中國信託-三重券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
117張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	28.65	28.60	-1	360	-0.28%
2024/11/25	2	30.20	0	0.00	30.55	2	421	0.47%
2024/10/04	2	32.63	11	31.94	31.85	-9	755	-1.19%
2024/10/01	10	32.25	0	0.00	32.25	10	681	1.47%
2024/07/12	1	39.00	0	0.00	38.10	1	676	0.15%
2024/07/11	0	0.00	0.2	38.50	39.15	-0.2	624	-0.03%
2024/07/09	0.2	38.70	0	0.00	37.45	0.2	554	0.04%
2024/05/29	0	0.00	2	36.30	35.65	-2	500	-0.40%
2024/05/16	1	34.60	0	0.00	34.70	1	564	0.18%
2024/05/15	1	35.20	0	0.00	35.30	1	577	0.17%
2024/05/13	0	0.00	7	35.06	33.75	-7	572	-1.22%
2024/05/08	3	34.08	0	0.00	33.65	3	585	0.51%
2024/05/07	4	33.70	0	0.00	33.75	4	593	0.67%
2024/03/27	0	0.00	3	37.10	37.35	-3	1,207	-0.25%
2024/03/26	3	38.20	0	0.00	36.85	3	1,258	0.24%
2024/02/05	0	0.00	1	37.45	37.45	-1	2,633	-0.04%
2024/01/26	16	38.75	0	0.00	38.05	16	2,883	0.55%
2024/01/25	5	39.20	0	0.00	39.20	5	2,876	0.17%
2024/01/23	2	40.85	2	40.30	41.10	0	2,820	0.00%
2024/01/19	0	0.00	2	40.00	39.80	-2	2,821	-0.07%
2024/01/17	2	39.58	0	0.00	39.35	2	2,868	0.07%
2024/01/16	2	41.10	2	40.05	40.05	0	2,866	0.00%
2024/01/08	2	44.35	2	43.65	42.80	0	2,874	0.00%
2024/01/04	2	41.30	2	42.65	41.25	0	2,774	0.00%
2024/01/02	0	0.00	2	41.60	41.75	-2	2,762	-0.07%
2023/12/29	2	39.60	0	0.00	39.70	2	2,715	0.07%
2023/12/25	0	0.00	4	41.95	41.70	-4	2,726	-0.15%
2023/12/22	1	45.85	2	44.13	43.20	-1	2,730	-0.04%
2023/12/21	4	45.81	1	44.05	45.25	3	2,730	0.11%
2023/12/20	8	45.60	7	45.46	45.15	1	2,703	0.04%
2023/12/18	12	42.02	12	42.38	42.20	0	2,583	0.00%
2023/12/15	5	43.50	0	0.00	41.00	5	2,627	0.19%
2023/12/14	2	44.85	4	43.88	43.30	-2	2,597	-0.08%
2023/12/13	1	42.25	2	43.15	44.45	-1	2,399	-0.04%
2023/12/12	10	41.90	9	41.74	40.45	1	2,528	0.04%
2023/12/11	0	0.00	2	38.60	38.65	-2	2,486	-0.08%
2023/12/07	2	38.00	10	37.71	38.20	-8	2,509	-0.32%
2023/12/06	0	0.00	1	38.30	38.15	-1	2,550	-0.04%
2023/12/05	1	38.00	0	0.00	37.40	1	2,548	0.04%
2023/11/29	2	39.20	1	39.90	39.90	1	2,685	0.04%
2023/11/28	3	38.47	3	38.77	38.50	0	2,606	0.00%
2023/11/27	1	38.25	0	0.00	37.00	1	2,558	0.04%
2023/11/22	10	35.45	0	0.00	36.15	10	2,326	0.43%
2023/11/09	1	34.75	3	34.02	33.30	-2	2,186	-0.09%
2023/11/08	0	0.00	2	35.03	34.60	-2	2,172	-0.09%
2023/11/07	2	35.38	0	0.00	35.30	2	2,158	0.09%
2023/11/06	6	37.18	5	37.03	36.55	1	2,133	0.05%
2023/11/03	4	37.30	0	0.00	37.55	4	2,088	0.19%
2023/10/30	0	0.00	1	35.05	34.25	-1	1,849	-0.05%
2023/10/27	2	34.40	1	35.00	34.15	1	1,863	0.05%
2023/10/26	0	0.00	1	34.65	33.70	-1	1,856	-0.05%
2023/10/25	3	33.92	1	34.80	34.80	2	1,826	0.11%
2023/10/17	0	0.00	3	37.05	36.00	-3	1,711	-0.18%
2023/10/11	3	35.00	0	0.00	33.50	3	1,590	0.19%
2023/10/04	0	0.00	5	38.50	37.05	-5	1,539	-0.32%
2023/10/03	5	38.12	0	0.00	37.60	5	1,518	0.33%
2023/09/28	1	40.80	1	41.00	41.10	0	1,466	0.00%
2023/09/21	4	45.00	5	45.60	44.85	-1	1,229	-0.08%
2023/09/20	0	0.00	3	44.83	47.10	-3	1,093	-0.27%
2023/09/19	2	41.85	2	42.30	42.85	0	1,028	0.00%
2023/09/18	2	43.33	101	42.31	42.80	-99	1,004	-9.85%	大賣/
2023/09/15	8	44.33	6	43.77	42.70	2	937	0.21%
2023/09/14	2	44.43	1	45.10	45.10	1	698	0.14%
2023/09/07	41	37.48	1	37.25	37.20	40	450	8.87%
2023/09/06	1	35.85	1	36.20	36.50	0	390	0.00%
2023/09/05	1	33.45	1	34.05	35.20	0	284	0.00%
2023/08/22	10	27.53	0	0.00	27.60	10	182	5.48%
2023/08/21	8	27.42	0	0.00	27.65	8	182	4.39%
2023/08/16	10	27.83	0	0.00	28.10	10	182	5.47%
2023/08/14	8	28.05	0	0.00	27.95	8	183	4.37%
2023/08/10	4	27.50	0	0.00	27.45	4	184	2.17%
2023/08/09	5	27.80	0	0.00	27.85	5	184	2.71%
2023/08/08	2	28.00	0	0.00	28.00	2	185	1.08%
2023/08/07	6	28.35	0	0.00	28.40	6	186	3.22%
2023/08/04	7	29.40	0	0.00	29.40	7	187	3.73%
2023/05/05	0	0.00	2	32.00	31.75	-2	199	-1.00%
2023/05/04	2	33.43	0	0.00	31.70	2	200	1.00%
2023/02/07	0	0.00	2	25.85	25.35	-2	85	-2.34%
2023/02/06	2	25.50	13	26.08	25.70	-11	84	-13.03%
2023/02/03	10	26.17	4	25.89	25.80	6	80	7.47%
2023/02/02	7	27.80	0	0.00	27.80	7	72	9.68%
2022/12/12	0	0.00	4	25.13	24.85	-4	60	-6.66%
2022/12/09	4	25.00	0	0.00	24.90	4	60	6.66%
2022/08/29	0	0.00	3	27.05	27.10	-3	351	-0.85%
2022/08/18	0	0.00	1	28.00	27.95	-1	398	-0.25%
2022/08/16	4	27.88	0	0.00	27.40	4	388	1.03%
2022/08/02	0	0.00	1	34.40	36.00	-1	306	-0.33%
2022/07/08	0	0.00	1	28.30	28.30	-1	244	-0.41%
2022/07/05	1	28.10	0	0.00	29.70	1	235	0.43%
2022/06/22	1	33.60	0	0.00	32.05	1	187	0.53%
2022/06/15	0	0.00	1	40.55	40.40	-1	158	-0.63%
2022/05/31	1	39.50	0	0.00	38.80	1	113	0.88%
2022/04/12	0	0.00	1	32.60	32.75	-1	159	-0.63%
2022/03/30	0	0.00	1	32.40	32.30	-1	201	-0.50%
2022/03/21	1	31.00	0	0.00	31.00	1	264	0.38%
2022/03/18	1	31.95	0	0.00	31.40	1	282	0.35%
2022/03/04	0	0.00	1	36.70	36.15	-1	311	-0.32%
2022/02/17	0	0.00	2	38.05	38.05	-2	292	-0.68%
2021/12/30	1	43.05	0	0.00	40.20	1	232	0.43%
2021/12/17	2	39.20	0	0.00	39.20	2	160	1.24%
2021/10/13	0	0.00	1	24.35	24.35	-1	33	-2.94%
2021/10/05	1	22.10	0	0.00	21.85	1	25	3.88%
2021/06/22	0	0.00	1	19.90	21.55	-1	24	-4.14%
2021/05/07	0	0.00	1	24.35	23.35	-1	23	-4.29%
2021/04/01	1	23.60	0	0.00	23.65	1	22	4.48%
2021/03/12	0	0.00	1	24.10	24.50	-1	30	-3.26%
2021/03/11	1	24.30	0	0.00	24.40	1	31	3.21%
2021/01/14	1	26.00	0	0.00	26.80	1	45	2.18%
2020/11/12	0	0.00	1	29.50	28.75	-1	52	-1.91%
2020/11/03	1	29.85	0	0.00	29.75	1	66	1.51%
2020/06/01	0	0.00	5	28.10	28.10	-5	81	-6.14%
2020/05/29	5	25.55	5	25.55	25.55	0	83	0.00%
2020/05/19	1	22.90	0	0.00	22.15	1	101	0.98%
2020/05/18	1	23.40	0	0.00	23.10	1	105	0.95%
2020/05/14	1	24.55	0	0.00	24.15	1	113	0.88%
2020/05/13	1	25.20	0	0.00	25.15	1	116	0.86%
2020/05/08	0	0.00	1	27.35	27.00	-1	135	-0.74%
2020/05/05	0	0.00	2	26.30	26.90	-2	153	-1.30%
2020/04/22	1	24.85	0	0.00	25.10	1	168	0.59%
2020/04/21	1	25.50	0	0.00	25.00	1	171	0.58%
2020/04/10	2	24.90	0	0.00	25.75	2	184	1.08%
2020/02/05	0	0.00	1	34.55	34.95	-1	210	-0.47%
2020/02/04	0	0.00	1	34.80	34.85	-1	216	-0.46%
2020/01/13	2	32.20	0	0.00	31.35	2	249	0.80%
2019/12/02	0	0.00	5	32.97	32.95	-5	294	-1.70%
2019/11/27	2	31.55	0	0.00	32.90	2	281	0.71%
2019/11/25	1	30.65	0	0.00	30.90	1	270	0.37%
2019/11/18	1	34.55	0	0.00	34.45	1	253	0.39%
2019/11/11	1	34.40	0	0.00	34.60	1	242	0.41%
2019/11/06	0	0.00	1	35.80	35.75	-1	233	-0.43%
2019/11/05	1	34.40	0	0.00	36.00	1	231	0.43%
2019/11/04	0	0.00	1	36.00	36.00	-1	226	-0.44%
2019/10/29	1	34.60	0	0.00	35.10	1	216	0.46%
2019/10/24	0	0.00	2	35.20	35.20	-2	197	-1.01%
2019/10/18	1	34.80	0	0.00	34.95	1	172	0.58%
2019/10/17	1	33.95	0	0.00	34.85	1	170	0.59%
2019/10/15	0	0.00	1	32.40	34.75	-1	158	-0.63%
2019/10/09	1	30.25	0	0.00	31.00	1	139	0.72%
2018/05/28	0	0.00	11	20.40	21.00	-11	115	-9.52%