翔名 (8091)-中國信託-三重券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股▲0.87%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	122.00	0	0.00	121.50	2	762	0.26%
2024/04/24	0	0.00	1	124.50	126.50	-1	745	-0.13%
2024/04/22	1	123.50	0	0.00	123.50	1	739	0.14%
2024/04/18	3	128.00	0	0.00	126.50	3	705	0.43%
2024/03/07	1	124.50	2	119.25	119.00	-1	439	-0.23%
2024/03/06	0	0.00	10	119.50	122.50	-10	387	-2.58%
2024/03/01	10	111.00	10	108.00	108.00	0	304	0.00%
2024/02/27	10	111.00	10	106.80	107.50	0	285	0.00%
2024/02/26	10	106.00	10	108.00	109.00	0	265	0.00%
2024/02/23	10	105.00	10	104.30	104.50	0	242	0.00%
2024/02/21	0	0.00	1	102.00	100.00	-1	220	-0.45%
2024/02/19	2	104.50	0	0.00	103.50	2	212	0.94%
2024/02/15	0	0.00	1	96.80	99.40	-1	182	-0.55%
2024/01/31	1	94.00	0	0.00	95.20	1	156	0.64%
2023/12/11	0	0.00	1	92.60	92.20	-1	119	-0.84%
2023/11/15	0	0.00	1	89.20	89.50	-1	137	-0.73%
2023/11/01	0	0.00	2	86.30	86.20	-2	146	-1.37%
2023/09/14	0	0.00	1	88.00	88.00	-1	321	-0.31%
2023/09/12	1	85.90	0	0.00	86.00	1	330	0.30%
2023/08/23	0	0.00	1	88.90	89.00	-1	492	-0.20%
2023/08/17	0	0.00	1	86.70	87.20	-1	584	-0.17%
2023/08/02	0	0.00	1	87.00	86.60	-1	789	-0.13%
2023/07/25	1	86.50	0	0.00	88.50	1	877	0.11%
2023/07/19	2	89.50	0	0.00	89.70	2	1,029	0.19%
2023/07/18	1	91.70	25	91.61	91.40	-24	1,064	-2.25%
2023/07/14	25	97.00	0	0.00	97.20	25	1,162	2.15%
2023/07/03	0	0.00	10	97.50	97.80	-10	1,416	-0.71%
2023/06/14	1	99.80	0	0.00	99.80	1	1,416	0.07%
2023/06/09	10.1	99.01	0	0.00	100.00	10.1	1,383	0.73%
2023/06/08	0	0.00	1	97.10	97.00	-1	1,372	-0.07%
2023/05/31	0	0.00	2	97.95	97.60	-2	1,407	-0.14%
2023/05/29	1	97.30	0	0.00	97.70	1	1,371	0.07%
2023/05/23	1	94.50	1	94.10	96.20	0	1,355	0.00%
2023/05/22	1	92.20	0	0.00	91.90	1	1,348	0.07%
2023/05/16	0	0.00	1	91.00	90.50	-1	1,332	-0.08%
2023/05/15	0	0.00	5	89.82	90.00	-5	1,327	-0.38%
2023/05/11	0	0.00	2	91.40	91.20	-2	1,321	-0.15%
2023/05/10	1	94.00	1	95.70	94.30	0	1,316	0.00%
2023/05/09	2	105.75	0	0.00	102.50	2	1,279	0.16%
2023/05/02	1	104.00	1	104.50	103.00	0	1,224	0.00%
2023/04/28	0.5	107.00	0	0.00	107.00	0.5	1,208	0.04%
2023/04/27	0	0.00	1	104.00	103.50	-1	1,177	-0.08%
2023/04/24	1	107.50	1	110.00	110.50	0	1,079	0.00%
2023/04/21	2	103.25	30	101.50	101.50	-28	1,032	-2.71%
2023/04/20	1	107.50	0	0.00	104.50	1	994	0.10%
2023/04/19	1	110.00	21	112.31	110.00	-20	938	-2.13%
2023/04/18	1	103.50	2	105.00	104.00	-1	847	-0.12%
2023/04/17	6	104.92	28	107.09	105.00	-22	797	-2.76%
2023/04/14	1	91.70	21	97.15	98.50	-20	705	-2.84%
2023/04/12	1	90.00	0	0.00	90.60	1	633	0.16%
2023/04/11	2	92.80	1	92.80	92.60	1	622	0.16%
2023/04/07	1	91.40	0	0.00	92.00	1	605	0.17%
2023/03/24	1	91.00	5	90.50	90.00	-4	685	-0.58%
2023/03/23	0	0.00	5	88.90	88.90	-5	693	-0.72%
2023/03/21	10	88.30	0	0.00	88.50	10	729	1.37%
2023/03/20	0	0.00	15	86.63	86.90	-15	740	-2.03%
2023/03/10	25	84.76	0	0.00	85.40	25	1,000	2.50%
2023/03/09	0	0.00	0.1	90.00	89.90	-0.1	987	-0.01%
2023/03/08	0	0.00	1.4	91.54	91.80	-1.4	982	-0.15%
2023/03/07	5	91.90	0	0.00	91.70	5	978	0.51%
2023/03/06	0	0.00	0.2	92.00	92.00	-0.2	977	-0.02%
2023/02/17	0	90.00	0	0.00	90.10	0	897	0.00%
2023/02/15	1	88.00	0	0.00	88.20	1	900	0.11%
2023/02/14	39	88.40	0	0.00	88.40	39	904	4.31%
2023/02/08	5	91.76	0	0.00	91.20	5	906	0.55%
2023/02/03	20	89.38	0	0.00	88.70	20	881	2.27%
2023/02/02	25	91.72	0	0.00	91.00	25	867	2.88%
2023/02/01	0	0.00	2	92.10	90.80	-2	850	-0.24%
2023/01/30	0	0.00	1	88.80	88.80	-1	822	-0.12%
2023/01/13	0.1	85.50	0	0.00	84.80	0.1	804	0.01%
2023/01/06	0	0.00	1	86.70	86.50	-1	779	-0.13%
2023/01/05	1.1	87.54	0	0.00	85.80	1.1	781	0.13%
2022/12/20	1	87.70	5	86.64	85.20	-4	758	-0.53%
2022/12/16	3	91.87	0	0.00	91.70	3	724	0.41%
2022/12/14	4	91.33	0	0.00	91.50	4	665	0.60%
2022/12/06	0	0.00	0.1	97.90	95.50	-0.1	649	-0.01%
2022/12/05	3	95.50	3	95.10	96.50	0	615	0.00%
2022/12/02	0	0.00	12	93.80	93.80	-12	514	-2.33%
2022/11/25	0.1	79.00	0	0.00	78.80	0.1	410	0.01%
2022/09/30	0	74.80	0	0.00	77.80	0	359	0.01%
2022/09/28	0.6	74.60	0	0.00	74.00	0.6	355	0.18%
2022/09/26	0.1	80.40	0	0.00	78.70	0.1	341	0.01%
2022/09/07	0.1	78.90	0	0.00	78.50	0.1	240	0.02%
2022/08/16	0	0.00	1	78.00	78.10	-1	222	-0.45%
2022/07/29	0.1	72.10	0	0.00	71.50	0.1	269	0.03%
2022/07/20	0.1	71.02	0	0.00	70.80	0.1	295	0.04%
2022/07/04	0.1	68.90	0	0.00	67.80	0.1	343	0.02%
2022/06/20	1	76.00	0	0.00	75.20	1	507	0.20%
2022/05/12	0	0.00	1	80.80	80.80	-1	952	-0.10%
2022/05/10	1	83.30	0	0.00	83.30	1	992	0.10%
2022/04/25	1	74.10	0	0.00	74.30	1	1,336	0.07%
2022/04/14	0.1	83.20	0	0.00	82.00	0.1	1,548	0.01%
2022/04/11	1	82.00	0	0.00	81.60	1	1,544	0.06%
2022/03/29	0	92.70	0	0.00	90.90	0	1,532	0.00%
2022/03/16	1	86.00	3	86.13	86.00	-2	1,277	-0.16%
2022/03/14	7	93.10	4	91.10	91.10	3	1,240	0.24%
2022/03/10	1	87.00	0	0.00	87.50	1	1,156	0.09%
2022/03/09	2	89.40	1	88.10	89.40	1	1,110	0.09%
2022/03/08	2	86.00	1	87.30	84.70	1	1,076	0.09%
2022/03/04	0	90.70	0	0.00	89.90	0	1,044	0.00%
2022/02/25	0	0.00	1	83.30	84.40	-1	992	-0.10%
2022/02/23	1	86.50	0	0.00	85.70	1	968	0.10%
2022/02/22	0	0.00	1	84.10	85.60	-1	959	-0.10%
2022/02/21	0	0.00	2	87.15	88.00	-2	945	-0.21%
2022/02/18	1	89.20	0	0.00	89.00	1	938	0.11%
2022/02/17	2	87.50	1	88.80	86.90	1	914	0.11%
2022/02/14	1	81.50	3	81.80	81.80	-2	876	-0.23%
2022/02/11	0	0.00	1	84.50	84.30	-1	869	-0.12%
2022/02/10	0	0.00	2	86.60	82.80	-2	856	-0.23%
2022/02/09	1.3	84.98	1	85.80	85.80	0.3	830	0.04%
2022/02/08	2	83.60	0	0.00	85.00	2	818	0.24%
2022/01/25	0.1	84.70	2	82.95	79.20	-2	782	-0.25%
2022/01/24	4	84.75	97	82.40	82.70	-93	748	-12.42%
2022/01/21	2	86.75	0	0.00	84.70	2	722	0.28%
2022/01/20	1	90.00	1	92.20	89.60	0	692	0.00%
2022/01/19	1	90.50	1	90.70	91.90	0	629	0.00%
2022/01/18	4	87.70	3	89.07	86.30	1	534	0.19%
2022/01/17	0.1	81.60	0	0.00	82.30	0.1	473	0.02%
2022/01/14	1	84.50	0	0.00	79.80	1	457	0.22%
2022/01/12	3	83.97	2	86.70	86.80	1	362	0.28%
2022/01/11	1	81.00	0	0.00	80.90	1	281	0.36%
2022/01/07	0	0.00	2.1	76.71	77.50	-2.1	234	-0.88%
2021/12/29	0	0.00	11	76.58	76.50	-11	186	-5.89%
2021/11/26	2	71.00	0	0.00	70.80	2	195	1.02%
2021/11/25	16	73.07	2	72.20	72.20	14	192	7.28%
2021/11/15	2	75.05	0	0.00	73.90	2	179	1.11%
2021/11/05	10	73.50	0	0.00	72.90	10	164	6.08%
2021/11/02	80	73.73	0	0.00	72.60	80	161	49.58%
2021/08/17	0	61.50	0	0.00	61.50	0	102	0.00%
2021/07/06	0	0.00	1	63.70	63.30	-1	291	-0.34%
2021/05/26	1	63.00	0	0.00	62.20	1	432	0.23%
2021/05/13	2	60.00	0	0.00	59.50	2	458	0.44%
2021/05/04	0	0.00	5	67.90	70.20	-5	437	-1.14%
2021/05/03	0.1	72.50	0	0.00	70.60	0.1	429	0.01%
2021/04/21	5	79.70	0	0.00	80.00	5	396	1.26%
2021/04/16	0	0.00	1	74.50	74.10	-1	381	-0.26%
2021/04/15	1	73.80	0	0.00	74.10	1	377	0.27%
2021/02/23	0	0.00	2	73.00	72.70	-2	252	-0.79%
2021/01/20	1	68.60	0	0.00	68.60	1	210	0.48%
2021/01/15	1	74.50	1	76.00	72.10	0	195	0.00%
2021/01/12	1	76.00	3	73.53	73.30	-2	182	-1.10%
2021/01/05	1	72.00	0	0.00	72.00	1	151	0.66%
2020/12/08	1	74.10	1	75.20	75.00	0	153	0.00%
2020/12/07	1	74.50	0	0.00	74.90	1	154	0.65%
2020/09/29	1	67.40	2	67.40	67.40	-1	1,010	-0.10%
2020/09/24	0	0.00	1	68.70	68.00	-1	1,015	-0.10%
2020/09/09	0	0.00	1	71.50	71.30	-1	1,041	-0.10%
2020/09/07	2	73.60	0	0.00	72.60	2	1,032	0.19%
2020/09/04	2	74.80	2	74.60	74.60	0	1,030	0.00%
2020/09/02	0	0.00	1	77.30	75.50	-1	1,027	-0.10%
2020/08/31	2	77.10	0	0.00	76.00	2	1,027	0.19%
2020/08/26	0	0.00	9	77.30	78.00	-9	1,007	-0.89%
2020/08/20	2	69.45	0	0.00	68.10	2	977	0.20%
2020/08/19	1	74.10	0	0.00	72.20	1	962	0.10%
2020/08/18	3	74.97	1	75.20	74.70	2	954	0.21%
2020/08/17	1	76.90	0	0.00	77.30	1	948	0.11%
2020/08/14	1	75.40	0	0.00	76.60	1	943	0.11%
2020/08/12	6	74.42	3	74.50	74.20	3	930	0.32%
2020/08/11	6	78.03	3	77.80	77.00	3	917	0.33%
2020/08/10	3	82.67	3	81.27	81.00	0	902	0.00%
2020/07/27	3	84.60	14	83.31	82.90	-11	790	-1.39%
2020/07/24	2	83.40	1	81.70	80.90	1	727	0.14%
2020/07/23	9	85.81	1	86.00	84.70	8	693	1.15%
2020/07/22	0	0.00	1	83.20	83.70	-1	639	-0.16%
2020/07/21	0	0.00	2	78.90	80.90	-2	559	-0.36%
2020/07/20	1	69.70	1	76.00	76.50	0	492	0.00%
2020/07/17	3	72.73	2	74.60	73.00	1	452	0.22%
2020/07/16	2	69.75	1	71.10	70.50	1	371	0.27%
2020/07/13	1	66.50	0	0.00	66.40	1	289	0.35%
2020/07/02	0	0.00	3	61.50	63.00	-3	220	-1.36%
2020/07/01	0	0.00	1	61.30	60.60	-1	209	-0.48%
2020/06/19	0	0.00	2	60.90	61.00	-2	210	-0.95%
2020/06/12	1	55.20	0	0.00	55.60	1	194	0.51%
2020/06/03	2	57.80	0	0.00	57.80	2	198	1.01%
2020/05/14	0	0.00	2	59.60	58.00	-2	188	-1.06%
2020/05/13	1	61.20	0	0.00	60.90	1	182	0.55%
2020/05/12	0	0.00	3	61.60	61.10	-3	177	-1.69%
2020/05/11	1	57.20	0	0.00	58.00	1	156	0.64%
2020/04/10	1	46.85	0	0.00	46.85	1	137	0.73%
2019/12/27	0	0.00	6	66.00	66.40	-6	257	-2.33%
2019/12/18	0	0.00	2	68.00	68.10	-2	242	-0.83%
2019/12/17	0	0.00	1	66.50	66.70	-1	235	-0.42%
2019/12/16	1	66.00	0	0.00	65.80	1	231	0.43%
2019/12/13	31	69.11	31	63.85	63.70	0	223	0.00%
2019/12/12	1	66.30	0	0.00	66.30	1	186	0.54%
2019/12/03	0	0.00	1	60.30	60.70	-1	175	-0.57%
2019/11/18	0	0.00	1	61.90	62.10	-1	165	-0.61%
2019/11/11	4	59.65	0	0.00	58.50	4	159	2.50%
2019/11/06	1	63.30	4	62.80	62.30	-3	153	-1.95%
2019/10/30	1	57.40	0	0.00	58.00	1	153	0.65%
2019/10/28	1	57.90	0	0.00	57.10	1	157	0.64%
2019/10/24	1	60.30	2	58.60	58.20	-1	157	-0.64%
2019/10/23	2	54.90	0.1	58.60	58.90	1.9	151	1.25%
2019/10/21	2	53.70	0	0.00	53.10	2	140	1.42%
2019/10/17	1	55.50	0	0.00	54.90	1	138	0.72%
2019/09/26	0	0.00	2	59.10	58.10	-2	147	-1.35%
2019/09/11	1	58.00	0	0.00	58.00	1	148	0.67%
2019/08/05	2	63.00	0	0.00	62.30	2	142	1.41%
2019/08/02	2	67.00	0	0.00	67.00	2	135	1.48%
2019/07/22	1	73.10	0	0.00	72.70	1	144	0.69%
2019/07/19	2	73.00	0	0.00	73.30	2	145	1.38%
2019/07/16	1	72.00	0	0.00	72.30	1	149	0.67%
2018/03/29	0	0.00	1	126.00	127.00	-1	325	-0.31%
2018/03/26	1	120.00	0	0.00	118.00	1	311	0.32%