券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 2 | 38.05 | 37.00 | -2 | 14,081 | -0.01% |
|
| 2024/11/21 | 2 | 37.70 | 0 | 0.00 | 37.60 | 2 | 14,042 | 0.01% |
|
| 2024/11/20 | 1 | 37.20 | 1 | 37.90 | 37.25 | 0 | 14,014 | 0.00% |
|
| 2024/11/19 | 5 | 37.16 | 2 | 37.35 | 37.00 | 3 | 13,964 | 0.02% |
|
| 2024/11/18 | 4 | 36.40 | 2 | 36.00 | 35.70 | 2 | 13,878 | 0.01% |
|
| 2024/11/15 | 16 | 36.46 | 3 | 36.35 | 36.60 | 13 | 13,847 | 0.09% |
|
| 2024/11/12 | 0 | 0.00 | 4 | 38.40 | 38.55 | -4 | 13,631 | -0.03% |
|
| 2024/11/11 | 3 | 39.52 | 6.3 | 40.08 | 39.50 | -3.3 | 13,561 | -0.02% |
|
| 2024/11/08 | 7 | 43.91 | 1.2 | 43.36 | 42.30 | 5.8 | 13,449 | 0.04% |
|
| 2024/11/07 | 4 | 43.84 | 6 | 43.84 | 43.80 | -2 | 13,237 | -0.02% |
|
| 2024/11/06 | 3 | 43.32 | 6 | 42.63 | 42.60 | -3 | 13,104 | -0.02% |
|
| 2024/11/05 | 8 | 44.45 | 7 | 44.06 | 43.60 | 1 | 12,998 | 0.01% |
|
| 2024/11/04 | 30.5 | 43.77 | 23 | 44.20 | 43.70 | 7.5 | 12,751 | 0.06% |
|
| 2024/11/01 | 15 | 42.37 | 12 | 42.60 | 42.35 | 3 | 12,203 | 0.02% |
|
| 2024/10/30 | 5 | 40.41 | 5 | 40.93 | 40.05 | 0 | 11,971 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 2.3 | 40.89 | 40.30 | -2.3 | 11,900 | -0.02% |
|
| 2024/10/28 | 18 | 42.35 | 10 | 41.93 | 41.05 | 8 | 11,828 | 0.07% |
|
| 2024/10/25 | 11 | 43.38 | 11 | 43.65 | 43.50 | 0 | 11,667 | 0.00% |
|
| 2024/10/24 | 7 | 44.19 | 13 | 44.63 | 43.30 | -6 | 11,568 | -0.05% |
|
| 2024/10/23 | 12 | 44.80 | 12 | 44.73 | 44.75 | 0 | 11,365 | 0.00% |
|
| 2024/10/22 | 5 | 44.43 | 0 | 0.00 | 44.30 | 5 | 11,188 | 0.04% |
|
| 2024/10/21 | 19 | 44.47 | 34 | 44.80 | 44.50 | -15 | 11,078 | -0.14% |
|
| 2024/10/18 | 74 | 44.50 | 49 | 45.31 | 44.45 | 25 | 10,928 | 0.23% |
|
| 2024/10/17 | 36 | 47.51 | 31 | 47.47 | 46.40 | 5 | 10,672 | 0.05% |
|
| 2024/10/16 | 5 | 46.33 | 51 | 45.45 | 47.95 | -46 | 10,089 | -0.46% |
|
| 2024/10/15 | 19 | 46.43 | 10 | 44.83 | 43.60 | 9 | 9,619 | 0.09% |
|
| 2024/10/14 | 13 | 45.47 | 16 | 45.74 | 45.80 | -3 | 9,155 | -0.03% |
|
| 2024/10/11 | 58 | 45.72 | 34 | 45.60 | 44.80 | 24 | 8,568 | 0.28% |
|
| 2024/10/09 | 4 | 44.88 | 48 | 45.61 | 46.25 | -44 | 7,787 | -0.57% |
|
| 2024/10/08 | 10 | 43.03 | 4 | 42.95 | 42.05 | 6 | 7,487 | 0.08% |
|
| 2024/10/07 | 63.3 | 45.24 | 24 | 45.21 | 44.70 | 39.3 | 7,337 | 0.54% |
|
| 2024/10/04 | 11 | 42.55 | 39 | 42.66 | 43.25 | -28 | 5,904 | -0.47% |
|
| 2024/10/01 | 43 | 36.37 | 48 | 36.38 | 39.35 | -5 | 5,635 | -0.09% |
|
| 2024/09/30 | 27 | 35.12 | 12 | 35.16 | 35.80 | 15 | 4,976 | 0.30% |
|
| 2024/09/27 | 5 | 33.87 | 4 | 34.86 | 33.80 | 1 | 4,604 | 0.02% |
|
| 2024/09/26 | 31 | 34.81 | 15 | 34.96 | 33.45 | 16 | 4,304 | 0.37% |
|
| 2024/09/25 | 4 | 33.68 | 8 | 34.30 | 35.20 | -4 | 3,569 | -0.11% |
|
| 2024/09/24 | 6 | 31.36 | 2 | 30.70 | 32.00 | 4 | 3,017 | 0.13% |
|
| 2024/09/23 | 3 | 29.83 | 3 | 29.77 | 30.00 | 0 | 2,747 | 0.00% |
|
| 2024/09/19 | 7 | 30.30 | 11 | 30.11 | 30.10 | -4 | 2,597 | -0.15% |
|
| 2024/09/18 | 11 | 31.32 | 10 | 31.50 | 29.70 | 1 | 2,501 | 0.04% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 30.50 | 30.80 | -1 | 2,295 | -0.04% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 28.90 | 29.75 | -2 | 2,211 | -0.09% |
|
| 2024/09/10 | 2 | 27.70 | 4 | 28.40 | 27.30 | -2 | 2,154 | -0.09% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 27.50 | 28.65 | -1 | 2,136 | -0.05% |
|
| 2024/09/04 | 2 | 27.50 | 10 | 27.25 | 27.25 | -8 | 2,100 | -0.38% |
|
| 2024/09/03 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 2,073 | 0.10% |
|
| 2024/09/02 | 31 | 30.47 | 30 | 29.83 | 29.20 | 1 | 2,028 | 0.05% |
|
| 2024/08/30 | 4 | 30.14 | 78 | 29.89 | 29.90 | -74 | 1,832 | -4.04% |
|
| 2024/08/29 | 10 | 28.55 | 0 | 0.00 | 29.10 | 10 | 1,522 | 0.66% |
|
| 2024/08/28 | 12 | 27.51 | 2 | 27.73 | 28.00 | 10 | 1,220 | 0.82% |
|
| 2024/08/27 | 2 | 25.93 | 0 | 0.00 | 26.15 | 2 | 866 | 0.23% |
|
| 2024/08/08 | 2 | 20.90 | 2 | 21.10 | 21.00 | 0 | 700 | 0.00% |
|
| 2024/08/05 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 693 | 0.29% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 23.65 | 23.35 | -1 | 698 | -0.14% |
|
| 2024/07/18 | 3 | 23.90 | 0 | 0.00 | 23.90 | 3 | 723 | 0.41% |
|
| 2024/07/16 | 0 | 0.00 | 5 | 25.20 | 24.85 | -5 | 713 | -0.70% |
|
| 2024/07/15 | 5 | 24.95 | 0 | 0.00 | 25.00 | 5 | 737 | 0.68% |
|
| 2024/07/09 | 3 | 26.77 | 4 | 26.59 | 26.25 | -1 | 753 | -0.13% |
|
| 2024/07/08 | 1 | 25.45 | 5 | 25.10 | 25.70 | -4 | 628 | -0.64% |
|
| 2024/06/28 | 0 | 0.00 | 5 | 23.96 | 23.85 | -5 | 851 | -0.59% |
|
| 2024/06/26 | 5 | 23.39 | 0 | 0.00 | 23.45 | 5 | 896 | 0.56% |
|
| 2024/06/12 | 2 | 23.50 | 0 | 0.00 | 23.30 | 2 | 1,056 | 0.19% |
|
| 2024/06/11 | 4 | 23.86 | 0 | 0.00 | 23.70 | 4 | 1,058 | 0.38% |
|
| 2024/06/07 | 0 | 0.00 | 15 | 23.60 | 23.65 | -15 | 1,063 | -1.41% |
|
| 2024/06/05 | 5 | 23.54 | 0 | 0.00 | 23.50 | 5 | 1,067 | 0.47% |
|
| 2024/06/04 | 9 | 24.02 | 0 | 0.00 | 23.70 | 9 | 1,069 | 0.84% |
|
| 2024/06/03 | 10 | 24.70 | 0 | 0.00 | 24.55 | 10 | 1,073 | 0.93% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 24.35 | 24.50 | -1 | 1,073 | -0.09% |
|
| 2024/05/29 | 5 | 25.00 | 0 | 0.00 | 24.85 | 5 | 1,075 | 0.46% |
|
| 2024/05/24 | 0 | 0.00 | 10 | 23.90 | 24.00 | -10 | 1,084 | -0.92% |
|
| 2024/05/23 | 3 | 24.38 | 0 | 0.00 | 24.15 | 3 | 1,090 | 0.28% |
|
| 2024/05/22 | 10 | 24.90 | 0 | 0.00 | 24.85 | 10 | 1,100 | 0.91% |
|
| 2024/05/21 | 1 | 24.70 | 20 | 24.90 | 24.90 | -19 | 1,107 | -1.72% |
|
| 2024/05/20 | 1 | 24.85 | 5 | 24.90 | 24.95 | -4 | 1,113 | -0.36% |
|
| 2024/05/17 | 10 | 24.58 | 0 | 0.00 | 24.45 | 10 | 1,113 | 0.90% |
|
| 2024/05/09 | 3 | 23.10 | 0 | 0.00 | 22.85 | 3 | 1,470 | 0.20% |
|
| 2024/05/08 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 1,484 | 0.07% |
|
| 2024/05/07 | 2 | 22.95 | 0 | 0.00 | 23.35 | 2 | 1,489 | 0.13% |
|
| 2024/04/29 | 5 | 24.60 | 0 | 0.00 | 24.00 | 5 | 1,678 | 0.30% |
|
| 2024/04/22 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 1,808 | 0.06% |
|
| 2024/04/19 | 4 | 23.33 | 0 | 0.00 | 23.10 | 4 | 1,834 | 0.22% |
|
| 2024/04/18 | 2 | 24.63 | 0 | 0.00 | 24.10 | 2 | 1,858 | 0.11% |
|
| 2024/04/16 | 20 | 24.87 | 0 | 0.00 | 24.55 | 20 | 2,179 | 0.92% |
|
| 2024/04/15 | 14 | 26.23 | 0 | 0.00 | 25.80 | 14 | 2,494 | 0.56% |
|
| 2024/04/12 | 2 | 26.88 | 22 | 26.49 | 26.40 | -20 | 2,541 | -0.79% |
|
| 2024/04/11 | 5 | 26.40 | 0 | 0.00 | 26.95 | 5 | 2,508 | 0.20% |
|
| 2024/04/10 | 2 | 26.95 | 0 | 0.00 | 26.90 | 2 | 2,480 | 0.08% |
|
| 2024/04/09 | 13 | 25.71 | 4 | 25.75 | 26.25 | 9 | 2,435 | 0.37% |
|
| 2024/04/08 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 2,390 | 0.04% |
|
| 2024/04/03 | 8 | 24.89 | 4 | 25.18 | 25.65 | 4 | 2,319 | 0.17% |
|
| 2024/04/02 | 2 | 23.85 | 36 | 23.87 | 24.10 | -34 | 2,232 | -1.52% |
|
| 2024/04/01 | 2 | 23.48 | 0 | 0.00 | 23.50 | 2 | 2,194 | 0.09% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 23.20 | 23.05 | -4 | 2,169 | -0.18% |
|
| 2024/03/28 | 0 | 0.00 | 10 | 23.25 | 23.00 | -10 | 2,140 | -0.47% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 1,938 | -0.05% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 1,931 | -0.05% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 20.93 | 20.90 | -3 | 1,923 | -0.16% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 1,917 | -0.10% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 21.10 | 21.15 | -4 | 1,913 | -0.21% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 1,906 | -0.05% |
|
| 2024/02/20 | 5 | 21.90 | 0 | 0.00 | 21.55 | 5 | 1,897 | 0.26% |
|
| 2024/02/19 | 2 | 22.23 | 1 | 22.10 | 22.10 | 1 | 1,883 | 0.05% |
|
| 2024/02/15 | 15 | 21.15 | 0 | 0.00 | 21.15 | 15 | 1,861 | 0.81% |
|
| 2024/02/05 | 12 | 21.05 | 0 | 0.00 | 21.00 | 12 | 1,848 | 0.65% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 22.25 | 21.85 | -2 | 1,819 | -0.11% |
|
| 2024/02/01 | 18 | 22.92 | 6 | 22.61 | 22.85 | 12 | 1,817 | 0.66% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 21.00 | 21.20 | -3 | 1,645 | -0.18% |
|
| 2024/01/25 | 1 | 20.90 | 1 | 21.45 | 20.90 | 0 | 1,484 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 20.75 | 20.65 | -2 | 1,437 | -0.14% |
|
| 2024/01/19 | 2 | 20.55 | 0 | 0.00 | 20.60 | 2 | 1,385 | 0.14% |
|
| 2024/01/18 | 20 | 21.11 | 20 | 21.30 | 20.60 | 0 | 1,348 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 21.23 | 20.30 | -4 | 1,288 | -0.31% |
|
| 2024/01/16 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 1,241 | 0.08% |
|
| 2024/01/12 | 5 | 21.29 | 0 | 0.00 | 20.80 | 5 | 1,185 | 0.42% |
|
| 2024/01/11 | 2 | 21.15 | 9 | 22.27 | 21.15 | -7 | 1,129 | -0.62% |
|
| 2024/01/10 | 6 | 20.67 | 3 | 20.83 | 21.40 | 3 | 924 | 0.32% |
|
| 2024/01/09 | 8 | 21.07 | 32 | 21.86 | 20.25 | -24 | 773 | -3.10% |
|
| 2024/01/08 | 5 | 20.28 | 0 | 0.00 | 20.55 | 5 | 418 | 1.20% |
|
| 2024/01/05 | 3 | 18.65 | 0 | 0.00 | 18.70 | 3 | 346 | 0.87% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 18.65 | 18.90 | -2 | 346 | -0.58% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 19.10 | 18.95 | -3 | 337 | -0.89% |
|
| 2023/12/07 | 3 | 19.40 | 2 | 19.60 | 19.25 | 1 | 335 | 0.30% |
|
| 2023/12/05 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 328 | 0.61% |
|
| 2023/12/04 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 328 | 0.30% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 326 | -0.31% |
|
| 2023/11/21 | 2 | 19.43 | 0 | 0.00 | 19.25 | 2 | 297 | 0.67% |
|
| 2023/11/20 | 1 | 18.95 | 0 | 0.00 | 19.55 | 1 | 289 | 0.35% |
|
| 2023/11/09 | 1 | 19.70 | 1 | 19.15 | 19.00 | 0 | 241 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 150 | -1.33% |
|
| 2023/10/17 | 0 | 0.00 | 5 | 17.20 | 17.15 | -5 | 149 | -3.35% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 283 | -0.35% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 18.10 | 17.90 | -5 | 429 | -1.17% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 18.45 | 18.45 | -5 | 461 | -1.08% |
|
| 2023/07/18 | 20 | 18.25 | 0 | 0.00 | 18.25 | 20 | 546 | 3.66% |
|
| 2023/07/03 | 10 | 19.95 | 0 | 0.00 | 19.90 | 10 | 908 | 1.10% |
|
| 2023/06/20 | 20 | 21.10 | 0 | 0.00 | 21.05 | 20 | 939 | 2.13% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 22.30 | 22.05 | -1 | 1,063 | -0.09% |
|
| 2023/06/05 | 0 | 0.00 | 10 | 22.68 | 22.45 | -10 | 1,284 | -0.78% |
|
| 2023/06/01 | 10 | 21.40 | 0 | 0.00 | 21.30 | 10 | 1,349 | 0.74% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 21.20 | 21.25 | -10 | 1,629 | -0.61% |
|
| 2023/05/23 | 10 | 21.39 | 0 | 0.00 | 21.30 | 10 | 1,660 | 0.60% |
|
| 2023/05/18 | 0 | 0.00 | 10 | 21.20 | 20.95 | -10 | 1,651 | -0.61% |
|
| 2023/05/17 | 10 | 21.00 | 0 | 0.00 | 20.95 | 10 | 1,646 | 0.61% |
|
| 2023/04/21 | 2 | 24.13 | 2 | 22.90 | 22.85 | 0 | 1,530 | 0.00% |
|
| 2023/04/20 | 1 | 25.45 | 0 | 0.00 | 24.45 | 1 | 1,457 | 0.07% |
|
| 2023/04/19 | 1 | 24.45 | 1 | 24.65 | 25.40 | 0 | 1,257 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 22.60 | 22.90 | -1 | 1,119 | -0.09% |
|
| 2023/04/13 | 1 | 23.20 | 0 | 0.00 | 22.85 | 1 | 1,101 | 0.09% |
|
| 2023/03/22 | 1 | 23.40 | 0 | 0.00 | 22.75 | 1 | 987 | 0.10% |
|
| 2023/03/21 | 0 | 23.13 | 0 | 0.00 | 22.75 | 0 | 960 | 0.00% |
|
| 2023/03/16 | 1 | 22.75 | 1 | 23.05 | 22.50 | 0 | 913 | 0.00% |
|
| 2023/03/14 | 3 | 23.17 | 4 | 23.19 | 22.50 | -1 | 874 | -0.11% |
|
| 2023/03/13 | 1 | 22.20 | 1 | 22.45 | 22.20 | 0 | 850 | 0.00% |
|
| 2023/03/10 | 1 | 23.15 | 1 | 22.80 | 22.95 | 0 | 833 | 0.00% |
|
| 2023/03/08 | 2 | 23.43 | 1 | 23.35 | 23.70 | 1 | 762 | 0.13% |
|
| 2023/03/07 | 2 | 21.13 | 3 | 21.12 | 22.70 | -1 | 602 | -0.17% |
|
| 2023/03/06 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 518 | 0.19% |
|
| 2023/03/01 | 2 | 20.95 | 2 | 20.98 | 20.65 | 0 | 479 | 0.00% |
|
| 2023/02/24 | 3 | 19.77 | 13 | 19.74 | 20.10 | -10 | 418 | -2.39% |
|
| 2023/02/23 | 6 | 19.18 | 4 | 19.30 | 19.35 | 2 | 354 | 0.56% |
|
| 2023/02/22 | 6 | 19.34 | 1 | 19.45 | 19.40 | 5 | 329 | 1.52% |
|
| 2023/01/16 | 2 | 15.50 | 0 | 0.00 | 15.60 | 2 | 192 | 1.04% |
|
| 2022/11/17 | 0 | 0.00 | 20 | 16.30 | 16.45 | -20 | 448 | -4.46% |
|
| 2022/10/31 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 534 | 0.19% |
|
| 2022/10/21 | 20 | 15.00 | 0 | 0.00 | 14.80 | 20 | 545 | 3.67% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 16.51 | 16.05 | -4 | 554 | -0.72% |
|
| 2022/09/29 | 17 | 18.34 | 13 | 17.45 | 17.35 | 4 | 511 | 0.78% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 531 | -0.38% |
|
| 2022/08/19 | 10 | 18.50 | 0 | 0.00 | 18.50 | 10 | 540 | 1.85% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 18.20 | 18.60 | -2 | 537 | -0.37% |
|
| 2022/08/16 | 4 | 18.86 | 0 | 0.00 | 18.65 | 4 | 511 | 0.78% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 16.55 | 15.70 | -1 | 566 | -0.18% |
|
| 2022/06/22 | 7 | 21.00 | 0 | 0.00 | 21.05 | 7 | 589 | 1.19% |
|
| 2022/06/21 | 0 | 0.00 | 7 | 21.25 | 21.25 | -7 | 652 | -1.07% |
|
| 2022/06/20 | 7 | 19.55 | 0 | 0.00 | 19.35 | 7 | 824 | 0.85% |
|
| 2022/06/08 | 0 | 0.00 | 6 | 22.57 | 22.55 | -6 | 957 | -0.63% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 965 | -0.21% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 976 | -0.20% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 23.15 | 23.15 | -3 | 1,028 | -0.29% |
|
| 2022/05/30 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 1,032 | 0.10% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 1,048 | -0.10% |
|
| 2022/05/23 | 4 | 22.49 | 0 | 0.00 | 22.45 | 4 | 1,158 | 0.35% |
|
| 2022/05/19 | 1 | 22.40 | 1 | 22.40 | 22.40 | 0 | 1,253 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 1,283 | -0.08% |
|
| 2022/05/16 | 3 | 21.28 | 0 | 0.00 | 21.25 | 3 | 1,325 | 0.23% |
|
| 2022/05/11 | 1 | 21.50 | 0 | 0.00 | 21.70 | 1 | 1,570 | 0.06% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,953 | -0.05% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 22.95 | 22.70 | -1 | 2,052 | -0.05% |
|
| 2022/04/27 | 1 | 22.55 | 50 | 22.14 | 22.40 | -49 | 2,131 | -2.30% |
|
| 2022/04/26 | 0 | 0.00 | 30 | 23.15 | 22.90 | -30 | 2,140 | -1.40% |
|
| 2022/04/21 | 1 | 24.30 | 3 | 24.30 | 24.30 | -2 | 2,271 | -0.09% |
|
| 2022/04/20 | 2 | 24.35 | 0 | 0.00 | 24.40 | 2 | 2,316 | 0.09% |
|
| 2022/04/19 | 2 | 24.53 | 3 | 24.35 | 24.35 | -1 | 2,343 | -0.04% |
|
| 2022/04/15 | 2 | 24.80 | 1 | 24.50 | 24.50 | 1 | 2,401 | 0.04% |
|
| 2022/04/14 | 3 | 25.17 | 0 | 0.00 | 25.10 | 3 | 2,460 | 0.12% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 25.40 | 25.40 | -5 | 2,505 | -0.20% |
|
| 2022/04/12 | 2 | 25.28 | 0 | 0.00 | 25.10 | 2 | 2,589 | 0.08% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 25.67 | 25.65 | -5 | 2,782 | -0.18% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 26.85 | 26.60 | -1 | 2,887 | -0.03% |
|
| 2022/04/07 | 0 | 0.00 | 9 | 26.48 | 26.05 | -9 | 2,992 | -0.30% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 27.41 | 27.30 | -4 | 3,323 | -0.12% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 3,376 | -0.06% |
|
| 2022/03/31 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 3,452 | 0.06% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 27.85 | 27.85 | -4 | 3,572 | -0.11% |
|
| 2022/03/29 | 1 | 27.50 | 14 | 27.39 | 27.35 | -13 | 3,734 | -0.35% |
|
| 2022/03/28 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 3,940 | 0.03% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 28.10 | 28.10 | -5 | 4,154 | -0.12% |
|
| 2022/03/24 | 10 | 28.50 | 2 | 28.50 | 28.55 | 8 | 4,202 | 0.19% |
|
| 2022/03/23 | 2 | 28.00 | 9 | 27.99 | 27.90 | -7 | 4,270 | -0.16% |
|
| 2022/03/22 | 3 | 26.78 | 0 | 0.00 | 27.10 | 3 | 4,291 | 0.07% |
|
| 2022/03/21 | 2 | 24.43 | 0 | 0.00 | 24.65 | 2 | 4,712 | 0.04% |
|
| 2022/03/16 | 1 | 23.15 | 0 | 0.00 | 22.85 | 1 | 5,602 | 0.02% |
|
| 2022/03/14 | 1 | 23.85 | 0 | 0.00 | 24.05 | 1 | 6,645 | 0.02% |
|
| 2022/03/11 | 3 | 23.45 | 0 | 0.00 | 23.60 | 3 | 7,305 | 0.04% |
|
| 2022/03/04 | 1 | 25.35 | 0 | 0.00 | 25.15 | 1 | 7,474 | 0.01% |
|
| 2022/03/03 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 7,490 | 0.01% |
|
| 2022/02/25 | 5 | 25.24 | 1 | 25.10 | 25.10 | 4 | 7,611 | 0.05% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 7,737 | -0.01% |
|
| 2022/02/22 | 1 | 25.65 | 2 | 26.35 | 25.65 | -1 | 7,742 | -0.01% |
|
| 2022/02/17 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 8,011 | 0.01% |
|
| 2022/02/16 | 1 | 28.85 | 0 | 0.00 | 28.55 | 1 | 8,001 | 0.01% |
|
| 2022/02/15 | 4 | 28.45 | 2 | 28.35 | 28.40 | 2 | 7,990 | 0.03% |
|
| 2022/02/14 | 1 | 28.20 | 4 | 28.81 | 28.20 | -3 | 7,979 | -0.04% |
|
| 2022/02/11 | 8 | 30.35 | 1 | 30.00 | 30.00 | 7 | 7,938 | 0.09% |
|
| 2022/02/10 | 14 | 31.45 | 10 | 31.36 | 31.70 | 4 | 7,778 | 0.05% |
|
| 2022/02/09 | 3 | 30.95 | 2 | 29.90 | 29.90 | 1 | 7,531 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 29.50 | 29.05 | -1 | 7,405 | -0.01% |
|
| 2022/01/26 | 2 | 28.25 | 5 | 28.47 | 27.80 | -3 | 7,374 | -0.04% |
|
| 2022/01/25 | 10 | 28.77 | 0 | 0.00 | 28.40 | 10 | 7,356 | 0.14% |
|
| 2022/01/24 | 1 | 28.15 | 10 | 28.43 | 28.90 | -9 | 7,321 | -0.12% |
|
| 2022/01/21 | 4 | 29.00 | 0 | 0.00 | 28.55 | 4 | 7,294 | 0.05% |
|
| 2022/01/19 | 1 | 29.35 | 2 | 29.40 | 29.35 | -1 | 7,212 | -0.01% |
|
| 2022/01/17 | 2 | 29.60 | 0 | 0.00 | 29.25 | 2 | 7,158 | 0.03% |
|
| 2022/01/07 | 30 | 29.50 | 1 | 29.55 | 29.25 | 29 | 6,912 | 0.42% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 30.35 | 30.50 | -3 | 6,844 | -0.04% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 30.85 | 30.25 | -1 | 6,799 | -0.01% |
|
| 2022/01/04 | 22 | 32.39 | 2 | 32.18 | 31.80 | 20 | 6,723 | 0.30% |
|
| 2022/01/03 | 1 | 31.20 | 0 | 0.00 | 31.90 | 1 | 6,530 | 0.02% |
|
| 2021/12/29 | 37 | 32.40 | 6 | 32.05 | 31.80 | 31 | 6,297 | 0.49% |
|
| 2021/12/28 | 0 | 0.00 | 11 | 30.55 | 30.00 | -11 | 5,952 | -0.18% |
|
| 2021/12/24 | 3 | 30.62 | 0 | 0.00 | 29.95 | 3 | 5,814 | 0.05% |
|
| 2021/12/23 | 3 | 31.55 | 1 | 31.10 | 31.10 | 2 | 5,685 | 0.04% |
|
| 2021/12/22 | 1 | 30.95 | 1 | 31.40 | 30.80 | 0 | 5,502 | 0.00% |
|
| 2021/12/21 | 3 | 30.13 | 2 | 29.90 | 30.40 | 1 | 5,278 | 0.02% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 29.65 | 29.40 | -2 | 5,046 | -0.04% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 30.35 | 29.65 | -1 | 4,961 | -0.02% |
|
| 2021/12/16 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 4,811 | 0.02% |
|
| 2021/12/15 | 6 | 31.37 | 13 | 31.16 | 30.30 | -7 | 4,609 | -0.15% |
|
| 2021/12/14 | 2 | 29.63 | 9 | 29.87 | 30.00 | -7 | 4,087 | -0.17% |
|
| 2021/12/13 | 13 | 29.65 | 4 | 29.44 | 29.35 | 9 | 3,778 | 0.24% |
|
| 2021/12/10 | 0 | 0.00 | 7 | 28.61 | 28.00 | -7 | 3,381 | -0.21% |
|
| 2021/12/09 | 7 | 28.64 | 25 | 28.35 | 28.75 | -18 | 3,185 | -0.57% |
|
| 2021/12/08 | 30 | 27.53 | 16 | 26.90 | 28.15 | 14 | 2,709 | 0.52% |
|
| 2021/12/07 | 31 | 25.69 | 18 | 25.39 | 25.90 | 13 | 2,112 | 0.62% |
|
| 2021/12/06 | 5 | 23.46 | 44 | 24.11 | 24.20 | -39 | 1,445 | -2.70% |
|
| 2021/11/29 | 1 | 21.55 | 0 | 0.00 | 20.85 | 1 | 1,214 | 0.08% |
|
| 2021/11/24 | 15 | 23.35 | 15 | 23.05 | 23.10 | 0 | 1,137 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 7 | 23.20 | 23.15 | -7 | 1,043 | -0.67% |
|
| 2021/11/19 | 6 | 21.69 | 0 | 0.00 | 21.35 | 6 | 860 | 0.70% |
|
| 2021/11/18 | 8 | 22.78 | 1 | 23.05 | 22.05 | 7 | 827 | 0.85% |
|
| 2021/11/17 | 8 | 22.53 | 4 | 21.49 | 22.80 | 4 | 632 | 0.63% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 20.10 | 19.90 | -1 | 448 | -0.22% |
|
| 2021/10/12 | 3 | 15.75 | 0 | 0.00 | 16.00 | 3 | 1,682 | 0.18% |
|
| 2021/10/04 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 2,048 | 0.24% |
|
| 2021/09/16 | 0 | 0.00 | 15 | 17.28 | 17.55 | -15 | 2,213 | -0.68% |
|
| 2021/09/15 | 3 | 17.50 | 1 | 17.20 | 17.20 | 2 | 2,212 | 0.09% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 2,294 | -0.04% |
|
| 2021/08/18 | 10 | 17.85 | 0 | 0.00 | 18.50 | 10 | 2,336 | 0.43% |
|
| 2021/08/17 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 2,337 | 0.21% |
|
| 2021/08/11 | 1 | 21.85 | 0 | 0.00 | 19.65 | 1 | 2,315 | 0.04% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 23.35 | 23.20 | -2 | 2,017 | -0.10% |
|
| 2021/07/29 | 15 | 21.80 | 0 | 0.00 | 22.15 | 15 | 2,009 | 0.75% |
|
| 2021/07/27 | 10 | 23.53 | 1 | 22.55 | 22.50 | 9 | 2,007 | 0.45% |
|
| 2021/07/26 | 5 | 24.22 | 15 | 24.43 | 23.70 | -10 | 1,981 | -0.50% |
|
| 2021/07/23 | 1 | 23.50 | 6 | 22.21 | 23.20 | -5 | 1,746 | -0.29% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 22.60 | 22.15 | -2 | 1,632 | -0.12% |
|
| 2021/07/21 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 1,633 | 0.06% |
|
| 2021/07/20 | 0 | 0.00 | 0.7 | 21.15 | 21.25 | -0.7 | 1,663 | -0.04% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 1,713 | -0.06% |
|
| 2021/07/15 | 11 | 22.41 | 0 | 0.00 | 22.40 | 11 | 1,750 | 0.63% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 21.67 | 21.75 | -5 | 1,669 | -0.30% |
|
| 2021/07/13 | 1.5 | 21.51 | 3 | 22.63 | 22.00 | -1.6 | 1,689 | -0.09% |
|
| 2021/07/12 | 0.3 | 22.85 | 0 | 0.00 | 22.90 | 0.3 | 1,651 | 0.02% |
|
| 2021/07/09 | 4 | 21.85 | 5 | 21.50 | 21.65 | -1 | 1,591 | -0.06% |
|
| 2021/07/08 | 1 | 21.30 | 1 | 21.05 | 21.00 | 0 | 1,637 | 0.00% |
|
| 2021/07/07 | 6 | 21.38 | 0 | 0.00 | 21.40 | 6 | 1,781 | 0.34% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 20.30 | 20.20 | -2 | 4,145 | -0.05% |
|
| 2021/05/25 | 1 | 19.80 | 2 | 20.00 | 19.90 | -1 | 4,163 | -0.02% |
|
| 2021/05/20 | 2 | 19.00 | 0 | 0.00 | 18.50 | 2 | 4,208 | 0.05% |
|
| 2021/05/17 | 3 | 17.65 | 0 | 0.00 | 17.65 | 3 | 4,224 | 0.07% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 19.17 | 19.35 | -5 | 4,145 | -0.12% |
|
| 2021/05/12 | 4 | 19.28 | 0 | 0.00 | 18.70 | 4 | 4,110 | 0.10% |
|
| 2021/05/11 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 4,089 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 21.05 | 20.25 | -1 | 4,041 | -0.02% |
|
| 2021/05/04 | 3 | 19.35 | 0 | 0.00 | 20.15 | 3 | 4,003 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 3,963 | -0.03% |
|
| 2021/04/27 | 11 | 24.10 | 0 | 0.00 | 23.65 | 11 | 3,950 | 0.28% |
|
| 2021/04/22 | 0 | 0.00 | 0.1 | 23.00 | 22.30 | -0.1 | 3,829 | 0.00% |
|
| 2021/04/21 | 3 | 23.75 | 0 | 0.00 | 23.50 | 3 | 3,786 | 0.08% |
|
| 2021/04/16 | 0 | 0.00 | 0.2 | 23.20 | 23.10 | -0.2 | 3,708 | 0.00% |
|
| 2021/04/15 | 1 | 23.35 | 1 | 23.20 | 23.40 | 0 | 3,695 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 23.00 | 22.75 | -4 | 3,774 | -0.11% |
|
| 2021/04/13 | 5 | 25.53 | 3 | 25.17 | 24.10 | 2 | 3,702 | 0.05% |
|
| 2021/04/09 | 11 | 24.00 | 12 | 24.19 | 23.95 | -1 | 3,725 | -0.03% |
|
| 2021/04/08 | 15 | 25.18 | 3 | 25.00 | 24.70 | 12 | 3,672 | 0.33% |
|
| 2021/04/07 | 1 | 24.35 | 2 | 24.65 | 25.00 | -1 | 3,569 | -0.03% |
|
| 2021/04/06 | 6.1 | 25.04 | 0 | 0.00 | 25.00 | 6.1 | 3,426 | 0.18% |
|
| 2021/04/01 | 29.2 | 22.29 | 33 | 22.52 | 23.25 | -3.9 | 3,033 | -0.13% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 20.24 | 21.15 | -5 | 2,528 | -0.20% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 2,259 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 19.07 | 19.40 | -3 | 2,276 | -0.13% |
|
| 2021/03/26 | 4 | 19.44 | 0 | 0.00 | 19.10 | 4 | 2,238 | 0.18% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 18.95 | 18.75 | -5 | 1,969 | -0.25% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 18.53 | 18.65 | -2 | 1,971 | -0.10% |
|
| 2021/03/23 | 5 | 19.35 | 1 | 19.05 | 18.80 | 4 | 1,940 | 0.21% |
|
| 2021/03/22 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 1,853 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 17.30 | 18.00 | -3 | 1,795 | -0.17% |
|
| 2021/03/18 | 10 | 18.00 | 0 | 0.00 | 17.85 | 10 | 1,780 | 0.56% |
|
| 2021/03/17 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 1,732 | 0.12% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 17.45 | 17.30 | -2 | 2,117 | -0.09% |
|
| 2021/02/26 | 0 | 0.00 | 11 | 17.27 | 17.35 | -11 | 2,128 | -0.52% |
|
| 2021/02/25 | 2 | 17.50 | 0 | 0.00 | 17.40 | 2 | 2,147 | 0.09% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 17.40 | 17.35 | -6 | 2,168 | -0.28% |
|
| 2021/02/19 | 6 | 17.25 | 0 | 0.00 | 17.20 | 6 | 2,271 | 0.26% |
|
| 2021/02/17 | 6 | 16.20 | 0 | 0.00 | 16.25 | 6 | 2,314 | 0.26% |
|
| 2021/02/03 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 2,744 | 0.07% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 17.05 | 16.95 | -5 | 3,698 | -0.14% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 17.80 | 17.25 | -1 | 4,095 | -0.02% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 18.15 | 17.40 | -4 | 4,160 | -0.10% |
|
| 2020/12/31 | 3 | 16.87 | 3 | 16.80 | 16.80 | 0 | 4,058 | 0.00% |
|
| 2020/12/29 | 4 | 16.70 | 5 | 16.65 | 16.70 | -1 | 4,183 | -0.02% |
|
| 2020/12/24 | 3 | 17.23 | 2 | 17.00 | 16.90 | 1 | 4,327 | 0.02% |
|
| 2020/12/21 | 1 | 16.60 | 0 | 0.00 | 16.30 | 1 | 4,244 | 0.02% |
|
| 2020/12/16 | 87 | 16.57 | 87 | 16.73 | 16.70 | 0 | 4,354 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 4,414 | -0.02% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 15.75 | 15.80 | -10 | 4,514 | -0.22% |
|
| 2020/12/10 | 3 | 16.82 | 10 | 16.50 | 16.50 | -7 | 4,515 | -0.16% |
|
| 2020/12/09 | 3 | 17.30 | 0 | 0.00 | 17.25 | 3 | 4,515 | 0.07% |
|
| 2020/12/08 | 1 | 17.40 | 0 | 0.00 | 17.20 | 1 | 4,631 | 0.02% |
|
| 2020/12/03 | 1 | 17.95 | 0 | 0.00 | 17.75 | 1 | 5,109 | 0.02% |
|
| 2020/12/01 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 5,347 | 0.02% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 17.75 | 17.65 | -3 | 5,868 | -0.05% |
|
| 2020/11/19 | 10 | 17.90 | 0 | 0.00 | 18.00 | 10 | 5,840 | 0.17% |
|
| 2020/11/17 | 3 | 17.80 | 0 | 0.00 | 17.60 | 3 | 5,713 | 0.05% |
|
| 2020/11/16 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 5,674 | 0.02% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 17.50 | 17.45 | -2 | 5,658 | -0.04% |
|
| 2020/11/12 | 2 | 17.70 | 0 | 0.00 | 17.40 | 2 | 5,661 | 0.04% |
|
| 2020/11/11 | 0 | 0.00 | 20 | 18.03 | 17.75 | -20 | 5,349 | -0.37% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 5,251 | -0.04% |
|
| 2020/11/06 | 12 | 17.77 | 7 | 17.84 | 17.60 | 5 | 5,242 | 0.10% |
|
| 2020/11/05 | 5 | 17.63 | 5 | 17.65 | 17.85 | 0 | 5,226 | 0.00% |
|
| 2020/11/04 | 2 | 17.15 | 0 | 0.00 | 17.05 | 2 | 5,278 | 0.04% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 5,276 | -0.02% |
|
| 2020/11/02 | 1 | 17.10 | 0 | 0.00 | 16.90 | 1 | 5,261 | 0.02% |
|
| 2020/10/30 | 9 | 17.31 | 3 | 17.90 | 17.25 | 6 | 5,256 | 0.11% |
|
| 2020/10/29 | 2 | 17.95 | 9 | 17.87 | 17.95 | -7 | 5,249 | -0.13% |
|
| 2020/10/28 | 19 | 17.96 | 3 | 17.95 | 17.95 | 16 | 5,241 | 0.31% |
|
| 2020/10/27 | 10 | 17.88 | 2 | 17.70 | 18.30 | 8 | 5,130 | 0.16% |
|
| 2020/10/26 | 2 | 17.25 | 2 | 17.70 | 17.10 | 0 | 5,038 | 0.00% |
|
| 2020/10/23 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 5,017 | 0.06% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 17.45 | 17.25 | -2 | 5,006 | -0.04% |
|
| 2020/10/21 | 12 | 17.80 | 10 | 17.95 | 17.40 | 2 | 4,988 | 0.04% |
|
| 2020/10/20 | 2 | 17.70 | 2 | 18.00 | 17.55 | 0 | 4,892 | 0.00% |
|
| 2020/10/19 | 15 | 17.53 | 21 | 17.70 | 17.70 | -6 | 4,857 | -0.12% |
|
| 2020/10/16 | 11 | 18.70 | 21 | 18.58 | 17.75 | -10 | 4,804 | -0.21% |
|
| 2020/10/15 | 48 | 19.00 | 32 | 19.13 | 19.15 | 16 | 4,674 | 0.34% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 18.35 | 18.35 | -4 | 4,280 | -0.09% |
|
| 2020/10/13 | 0 | 0.00 | 11 | 16.70 | 16.70 | -11 | 4,154 | -0.26% |
|
| 2020/10/12 | 5 | 17.01 | 0 | 0.00 | 17.10 | 5 | 4,218 | 0.12% |
|
| 2020/10/08 | 1 | 17.00 | 6 | 17.05 | 16.95 | -5 | 4,212 | -0.12% |
|
| 2020/10/07 | 26 | 16.85 | 10 | 16.95 | 16.80 | 16 | 4,177 | 0.38% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 4,181 | -0.02% |
|
| 2020/10/05 | 0 | 0.00 | 20 | 15.80 | 16.20 | -20 | 4,304 | -0.46% |
|
| 2020/09/30 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 4,247 | 0.05% |
|
| 2020/09/28 | 20 | 15.54 | 0 | 0.00 | 15.50 | 20 | 4,267 | 0.47% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 16.30 | 15.00 | -5 | 4,324 | -0.12% |
|
| 2020/09/24 | 0 | 0.00 | 40 | 16.50 | 16.25 | -40 | 4,258 | -0.94% |
|
| 2020/09/23 | 0 | 0.00 | 25 | 16.72 | 16.60 | -25 | 4,226 | -0.59% |
|
| 2020/09/22 | 30 | 16.20 | 30 | 16.28 | 16.10 | 0 | 4,141 | 0.00% |
|
| 2020/09/18 | 57 | 17.37 | 42 | 17.18 | 16.95 | 15 | 4,087 | 0.37% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 17.50 | 16.90 | -3 | 3,958 | -0.08% |
|
| 2020/09/14 | 10 | 17.05 | 15 | 17.12 | 16.70 | -5 | 3,906 | -0.13% |
|
| 2020/09/11 | 7 | 17.70 | 0 | 0.00 | 16.80 | 7 | 3,911 | 0.18% |
|
| 2020/09/10 | 38 | 18.19 | 20 | 18.00 | 17.50 | 18 | 3,821 | 0.47% |
|
| 2020/09/09 | 8 | 17.23 | 5 | 17.42 | 17.70 | 3 | 3,772 | 0.08% |
|
| 2020/09/08 | 27 | 16.92 | 8 | 16.55 | 17.00 | 19 | 3,657 | 0.52% |
|
| 2020/09/07 | 5 | 16.50 | 0 | 0.00 | 15.95 | 5 | 3,424 | 0.15% |
|
| 2020/09/04 | 1 | 14.30 | 10 | 15.00 | 15.30 | -9 | 3,268 | -0.28% |
|
| 2020/09/03 | 6 | 15.42 | 4 | 15.65 | 15.25 | 2 | 3,119 | 0.06% |
|
| 2020/09/02 | 10 | 14.04 | 10 | 14.17 | 14.55 | 0 | 2,757 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 2,469 | -0.04% |
|
| 2020/08/11 | 1 | 12.80 | 10 | 13.05 | 12.40 | -9 | 2,175 | -0.41% |
|
| 2020/08/10 | 17 | 13.25 | 7 | 12.71 | 13.20 | 10 | 2,134 | 0.47% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 12.80 | 12.35 | -4 | 1,970 | -0.20% |
|
| 2020/08/04 | 0 | 0.00 | 25 | 12.30 | 12.35 | -25 | 1,949 | -1.28% |
|
| 2020/08/03 | 9 | 12.70 | 0 | 0.00 | 12.25 | 9 | 1,920 | 0.47% |
|
| 2020/07/28 | 2 | 11.45 | 0 | 0.00 | 10.80 | 2 | 1,853 | 0.11% |
|
| 2020/07/17 | 5 | 13.35 | 0 | 0.00 | 13.05 | 5 | 1,874 | 0.27% |
|
| 2020/07/16 | 0 | 0.00 | 6 | 13.06 | 13.10 | -6 | 1,811 | -0.33% |
|
| 2020/07/15 | 2 | 12.85 | 0 | 0.00 | 12.40 | 2 | 1,720 | 0.12% |
|
| 2020/07/14 | 7 | 13.65 | 3 | 13.93 | 13.20 | 4 | 1,683 | 0.24% |
|
| 2020/07/13 | 9 | 13.78 | 40 | 13.92 | 13.55 | -31 | 1,607 | -1.93% |
|
| 2020/07/10 | 36 | 13.33 | 3 | 13.32 | 13.50 | 33 | 1,452 | 2.27% |
|
| 2020/07/07 | 12 | 11.58 | 0 | 0.00 | 11.25 | 12 | 1,202 | 1.00% |
|
| 2020/07/06 | 14 | 11.60 | 0 | 0.00 | 11.80 | 14 | 1,149 | 1.22% |
|
| 2020/07/02 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 1,070 | 0.19% |
|
| 2020/06/17 | 0 | 0.00 | 29 | 10.98 | 10.85 | -29 | 831 | -3.49% |
|
| 2020/06/16 | 6 | 11.53 | 0 | 0.00 | 11.40 | 6 | 782 | 0.77% |
|
| 2020/06/11 | 8 | 10.11 | 0 | 0.00 | 9.72 | 8 | 604 | 1.32% |
|
| 2020/06/08 | 10 | 9.97 | 0 | 0.00 | 9.94 | 10 | 585 | 1.71% |
|
| 2020/06/01 | 5 | 10.00 | 0 | 0.00 | 9.97 | 5 | 572 | 0.87% |
|
| 2020/05/08 | 0 | 0.00 | 27 | 9.32 | 9.31 | -27 | 500 | -5.40% |
|
| 2020/05/07 | 7 | 9.31 | 10 | 9.35 | 9.35 | -3 | 502 | -0.60% |
|
| 2020/05/05 | 10 | 9.33 | 0 | 0.00 | 9.25 | 10 | 497 | 2.01% |
|
| 2020/04/30 | 16 | 9.33 | 5 | 9.31 | 9.23 | 11 | 467 | 2.35% |
|
| 2020/04/29 | 0 | 9.24 | 51 | 9.39 | 9.31 | -51 | 461 | -11.05% |
|
| 2020/04/28 | 64 | 9.28 | 64 | 9.59 | 9.35 | 0 | 451 | 0.00% |
|
| 2020/04/27 | 11 | 10.10 | 11 | 10.14 | 9.68 | 0 | 437 | 0.00% |
|
| 2020/04/24 | 55 | 10.18 | 35 | 10.25 | 10.10 | 20 | 416 | 4.81% |
|
| 2020/04/23 | 40 | 10.35 | 0 | 0.00 | 10.45 | 40 | 389 | 10.27% |
|
| 2020/04/10 | 0 | 0.00 | 0 | 8.00 | 8.05 | 0 | 220 | 0.00% |
|
| 2020/04/09 | 0 | 7.90 | 0 | 0.00 | 7.97 | 0 | 218 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 0 | 7.21 | 7.21 | 0 | 187 | 0.00% |
|
| 2020/03/25 | 0 | 6.56 | 0 | 0.00 | 6.56 | 0 | 171 | 0.01% |
|
| 2020/03/23 | 0 | 0.00 | 0 | 5.40 | 5.48 | 0 | 165 | -0.01% |
|
| 2020/03/20 | 0 | 5.60 | 0 | 0.00 | 5.60 | 0 | 168 | 0.01% |
|
| 2020/03/19 | 0 | 0.00 | 0 | 5.30 | 5.30 | 0 | 166 | -0.01% |
|
| 2020/03/18 | 0 | 5.82 | 0 | 0.00 | 5.88 | 0 | 156 | 0.01% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 6.18 | 6.00 | -4 | 150 | -2.65% |
|
| 2019/12/27 | 4 | 9.55 | 0 | 0.00 | 9.53 | 4 | 290 | 1.38% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 9.98 | 10.05 | -1 | 391 | -0.26% |
|
| 2019/10/21 | 1 | 9.96 | 0 | 0.00 | 9.99 | 1 | 385 | 0.26% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 10.70 | 10.75 | -3 | 449 | -0.67% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 10.65 | 10.70 | -2 | 498 | -0.40% |
|
| 2018/12/10 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 416 | 0.48% |
|
| 2018/12/07 | 10 | 10.50 | 10 | 10.40 | 10.40 | 0 | 419 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 10.55 | 10.75 | -1 | 427 | -0.23% |
|
| 2018/11/12 | 0 | 0.00 | 7 | 10.51 | 10.65 | -7 | 579 | -1.21% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 9.74 | 9.89 | -5 | 1,495 | -0.33% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 10.70 | 10.75 | -5 | 2,031 | -0.25% |
|
| 2018/08/28 | 1 | 12.40 | 0 | 0.00 | 12.55 | 1 | 4,833 | 0.02% |
|
| 2018/08/13 | 1 | 12.30 | 2 | 12.60 | 12.35 | -1 | 5,091 | -0.02% |
|
| 2018/08/10 | 1 | 13.05 | 1 | 13.00 | 13.05 | 0 | 5,084 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 14.00 | 13.50 | -5 | 5,162 | -0.10% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 14.00 | 13.75 | -5 | 5,187 | -0.10% |
|
| 2018/08/03 | 2 | 14.65 | 0 | 0.00 | 14.30 | 2 | 5,222 | 0.04% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 14.25 | 14.10 | -1 | 5,176 | -0.02% |
|
| 2018/08/01 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 5,151 | 0.02% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 4,948 | -0.02% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 4,972 | -0.02% |
|
| 2018/07/20 | 0 | 0.00 | 10 | 12.65 | 12.05 | -10 | 5,168 | -0.19% |
|
| 2018/07/19 | 1 | 13.00 | 0 | 0.00 | 12.55 | 1 | 5,137 | 0.02% |
|
| 2018/07/18 | 10 | 12.85 | 10 | 13.42 | 12.85 | 0 | 5,116 | 0.00% |
|
| 2018/07/17 | 10 | 13.10 | 11 | 13.16 | 13.10 | -1 | 5,096 | -0.02% |
|
| 2018/07/16 | 16 | 13.49 | 10 | 13.75 | 13.45 | 6 | 5,087 | 0.12% |
|
| 2018/07/13 | 11 | 13.46 | 10 | 13.65 | 13.45 | 1 | 5,069 | 0.02% |
|
| 2018/07/12 | 10 | 13.35 | 10 | 13.25 | 13.35 | 0 | 5,032 | 0.00% |
|
| 2018/07/11 | 15 | 13.33 | 10 | 13.40 | 13.15 | 5 | 4,980 | 0.10% |
|
| 2018/07/10 | 5 | 14.00 | 0 | 0.00 | 14.10 | 5 | 4,941 | 0.10% |
|
| 2018/07/09 | 26 | 14.32 | 21 | 14.63 | 14.25 | 5 | 4,881 | 0.10% |
|
| 2018/07/06 | 20 | 14.25 | 25 | 14.04 | 14.20 | -5 | 4,810 | -0.10% |
|
| 2018/07/02 | 3 | 15.48 | 3 | 15.40 | 15.00 | 0 | 4,635 | 0.00% |
|
| 2018/06/29 | 1 | 16.70 | 6 | 15.79 | 15.75 | -5 | 4,562 | -0.11% |
|
| 2018/06/28 | 11 | 17.14 | 18 | 16.50 | 16.30 | -7 | 4,470 | -0.16% |
|
| 2018/06/27 | 6 | 17.18 | 5 | 16.90 | 16.50 | 1 | 4,373 | 0.02% |
|
| 2018/06/26 | 5 | 16.35 | 0 | 0.00 | 15.95 | 5 | 4,181 | 0.12% |
|
| 2018/06/25 | 4 | 17.03 | 4 | 16.55 | 16.90 | 0 | 4,025 | 0.00% |
|
| 2018/06/22 | 2 | 14.73 | 4 | 15.15 | 15.95 | -2 | 3,499 | -0.06% |
|
| 2018/06/21 | 17 | 14.03 | 12 | 14.31 | 14.50 | 5 | 3,298 | 0.15% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 3,230 | -0.03% |
|
| 2018/06/19 | 1 | 13.50 | 0 | 0.00 | 14.85 | 1 | 3,051 | 0.03% |
|
| 2018/06/15 | 1 | 13.75 | 0 | 0.00 | 13.50 | 1 | 2,865 | 0.03% |
|
| 2018/06/14 | 2 | 13.70 | 2 | 14.50 | 13.80 | 0 | 2,858 | 0.00% |
|
| 2018/06/13 | 1 | 13.50 | 0 | 0.00 | 13.70 | 1 | 2,807 | 0.04% |
|
| 2018/06/12 | 7 | 14.49 | 8 | 13.94 | 13.90 | -1 | 2,802 | -0.04% |
|
| 2018/06/06 | 5 | 12.00 | 3 | 12.15 | 11.95 | 2 | 2,451 | 0.08% |
|
| 2018/05/31 | 20 | 11.88 | 0 | 0.00 | 11.55 | 20 | 2,273 | 0.88% |
|
| 2018/05/23 | 3 | 12.15 | 0 | 0.00 | 11.75 | 3 | 2,074 | 0.14% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 2,014 | -0.10% |
|
| 2018/05/17 | 2 | 11.78 | 0 | 0.00 | 11.65 | 2 | 1,975 | 0.10% |
|
| 2018/05/11 | 2 | 11.40 | 0 | 0.00 | 11.05 | 2 | 1,796 | 0.11% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 12.53 | 11.90 | -3 | 1,738 | -0.17% |
|
| 2018/05/08 | 1 | 12.00 | 0 | 0.00 | 12.25 | 1 | 1,638 | 0.06% |
|
| 2018/04/10 | 2 | 10.00 | 0 | 0.00 | 9.95 | 2 | 1,052 | 0.19% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 10.50 | 10.65 | -3 | 1,004 | -0.30% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 10.50 | 10.30 | -5 | 689 | -0.73% |
|
| 2018/03/14 | 8 | 11.98 | 0 | 0.00 | 12.10 | 8 | 541 | 1.48% |
|
| 2018/03/13 | 3 | 11.50 | 0 | 0.00 | 11.65 | 3 | 410 | 0.73% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 285 | -0.35% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 8.80 | 8.60 | -1 | 487 | -0.21% |
|
| 2018/02/06 | 1 | 8.20 | 0 | 0.00 | 8.60 | 1 | 489 | 0.20% |
|