智捷 (8176)-中國信託-三重券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
322張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	7	13.79	0	0.00	13.90	7	368	1.90%
2024/04/17	5	14.00	0	0.00	14.05	5	510	0.98%
2024/04/16	0	0.00	4	13.84	13.90	-4	514	-0.78%
2024/03/13	4	13.88	0	0.00	13.80	4	567	0.70%
2024/02/27	1	14.90	0	0.00	15.10	1	614	0.16%
2024/02/16	0	0.00	2	14.30	14.30	-2	647	-0.31%
2024/02/05	1	14.00	0	0.00	14.00	1	691	0.14%
2024/02/02	0	0.00	1	14.40	14.40	-1	705	-0.14%
2024/01/26	4	13.95	0	0.00	13.95	4	883	0.45%
2024/01/23	4	14.05	0	0.00	14.10	4	955	0.42%
2024/01/15	3	14.00	0	0.00	14.40	3	1,298	0.23%
2024/01/12	0	0.00	3	15.50	14.70	-3	1,388	-0.22%
2024/01/04	8	13.80	0	0.00	13.95	8	1,634	0.49%
2023/12/25	14	14.00	0	0.00	13.75	14	1,638	0.85%
2023/12/15	15	14.70	0	0.00	14.55	15	1,616	0.93%
2023/12/12	3	14.63	0	0.00	14.75	3	1,605	0.19%
2023/12/04	0	0.00	1	15.05	15.05	-1	1,537	-0.07%
2023/11/17	0	0.00	1	14.70	14.90	-1	1,413	-0.07%
2023/11/16	1	15.00	24	15.10	15.30	-23	1,397	-1.65%
2023/11/14	0	0.00	8	13.73	13.85	-8	1,357	-0.59%
2023/11/13	6	13.19	0	0.00	13.70	6	1,338	0.45%
2023/11/10	2	14.18	20	13.70	14.10	-18	1,300	-1.38%
2023/11/09	24	14.80	0	0.00	14.55	24	1,279	1.88%
2023/11/08	20	15.85	4	15.80	15.90	16	1,240	1.29%
2023/11/07	0	0.00	2	15.75	15.85	-2	1,219	-0.16%
2023/11/03	2	15.10	0	0.00	15.00	2	1,099	0.18%
2023/11/01	2	15.55	0	0.00	15.70	2	1,053	0.19%
2023/10/27	2	17.10	0	0.00	16.80	2	973	0.21%
2023/10/20	0	0.00	2	17.55	17.50	-2	636	-0.31%
2023/10/19	2	15.15	0	0.00	16.05	2	531	0.38%
2023/10/17	1	14.65	0	0.00	14.70	1	390	0.26%
2023/07/20	0	0.00	1	12.10	12.20	-1	456	-0.22%
2023/07/18	1	13.30	0	0.00	13.40	1	412	0.24%
2023/07/10	0	0.00	1	11.90	11.80	-1	397	-0.25%
2023/07/06	1	12.15	0	0.00	12.15	1	399	0.25%
2023/06/29	0	0.00	1	11.60	11.50	-1	387	-0.26%
2023/06/28	1	11.25	0	0.00	11.40	1	392	0.25%
2023/04/28	0	0.00	4	10.85	11.00	-4	615	-0.65%
2023/04/18	4	11.60	3	11.67	11.60	1	589	0.17%
2023/04/17	1	11.30	0	0.00	11.15	1	581	0.17%
2023/04/14	2	11.53	0	0.00	11.45	2	562	0.36%
2023/04/07	0	0.00	14	12.00	12.00	-14	528	-2.65%
2023/03/27	0	0.00	1	12.25	12.75	-1	500	-0.20%
2023/03/23	15	13.12	0	0.00	12.90	15	479	3.13%
2023/03/14	0	11.45	0	0.00	11.10	0	374	0.00%
2022/08/10	0	0.00	10	10.30	10.45	-10	318	-3.14%
2022/08/08	1	10.55	0	0.00	10.70	1	309	0.32%
2022/08/05	3	10.77	1	10.80	10.80	2	305	0.66%
2022/08/04	7	10.97	10	10.70	10.70	-3	295	-1.02%
2022/08/03	10	10.10	0	0.00	11.10	10	276	3.62%
2022/07/13	0	0.00	1	9.45	9.18	-1	514	-0.19%
2022/07/11	1	9.12	0	0.00	9.52	1	542	0.18%
2022/07/06	0	0.00	1	8.43	8.50	-1	604	-0.17%
2022/05/30	0	0.00	1	10.15	10.10	-1	538	-0.19%
2022/05/03	1	11.85	0	0.00	11.60	1	443	0.23%
2022/04/21	1	12.10	0	0.00	12.70	1	282	0.35%
2022/03/29	0	0.00	1	8.77	8.76	-1	57	-1.75%
2022/03/22	0	8.74	0	0.00	8.83	0	62	0.00%
2022/03/14	1	8.97	0	0.00	8.80	1	75	1.33%
2021/12/29	0	0.00	1	9.01	9.10	-1	111	-0.90%
2021/12/15	1	8.95	0	0.00	8.82	1	108	0.92%
2021/05/04	0	0.00	1	9.05	9.02	-1	79	-1.26%
2021/04/22	1	9.52	0	0.00	9.35	1	72	1.37%
2020/12/07	0	0.00	1	8.94	9.05	-1	64	-1.56%
2020/11/25	1	9.60	0	0.00	9.49	1	57	1.74%
2020/09/16	0	0.00	1	9.21	9.25	-1	105	-0.95%
2020/09/14	1	9.52	0	0.00	9.50	1	104	0.96%
2020/08/06	0	0.00	3	8.68	8.80	-3	124	-2.41%
2020/08/05	3	8.94	0	0.00	8.80	3	125	2.39%
2020/04/14	0	0.00	3	8.38	8.45	-3	459	-0.65%
2020/03/09	0	0.00	3	9.98	9.90	-3	694	-0.43%
2020/02/12	0	0.00	3	10.75	10.75	-3	1,500	-0.20%
2020/01/30	0	0.00	5	10.72	10.60	-5	1,427	-0.35%
2019/12/23	5	12.70	0	0.00	12.65	5	1,241	0.40%
2019/12/09	0	0.00	3	13.85	13.80	-3	1,171	-0.26%
2019/12/02	1	14.30	0	0.00	14.30	1	1,121	0.09%
2019/11/29	0	0.00	1	15.85	15.85	-1	1,057	-0.09%
2019/11/28	9	16.45	8	16.54	16.50	1	999	0.10%
2019/11/27	22	15.51	20	15.70	15.70	2	742	0.27%
2019/11/22	5	13.85	0	0.00	13.95	5	617	0.81%
2019/11/20	3	14.78	0	0.00	14.60	3	545	0.55%
2019/11/19	1	15.15	1	15.15	15.45	0	503	0.00%
2019/11/18	1	14.35	0	0.00	14.45	1	451	0.22%
2019/11/15	0	0.00	1	14.15	14.15	-1	357	-0.28%
2019/11/06	0	0.00	4	10.20	10.25	-4	258	-1.55%
2019/09/09	1	11.70	0	0.00	11.25	1	204	0.49%
2019/06/19	0	0.00	1	11.20	11.20	-1	236	-0.42%
2019/04/23	2	12.75	0	0.00	12.75	2	405	0.49%
2019/04/22	2	12.75	20	12.60	12.70	-18	398	-4.51%
2019/03/26	5	13.00	5	13.05	12.85	0	343	0.00%
2019/03/22	5	13.80	5	13.85	13.35	0	336	0.00%
2019/03/21	6	13.25	10	13.45	13.45	-4	297	-1.34%
2019/03/19	5	12.75	0	0.00	12.45	5	265	1.88%
2019/03/14	0	0.00	30	11.65	11.75	-30	265	-11.31%
2019/03/04	0	0.00	20	11.65	11.90	-20	257	-7.76%
2019/02/12	0	10.60	0	0.00	10.70	0	208	0.00%
2018/10/31	0	0.00	1	9.08	9.14	-1	199	-0.50%
2018/04/16	3	14.85	3	14.85	14.70	0	1,823	0.00%
2018/04/10	0	0.00	1	14.35	14.20	-1	2,231	-0.04%
2018/03/30	1	15.15	0	0.00	14.65	1	2,526	0.04%
2018/03/29	0	0.00	5	14.55	14.55	-5	2,603	-0.19%
2018/03/26	5	14.60	0	0.00	14.65	5	2,908	0.17%
2018/03/20	1	16.30	1	16.00	15.85	0	3,469	0.00%
2018/03/15	0	0.00	5	14.85	15.60	-5	3,590	-0.14%
2018/03/13	5	14.00	0	0.00	13.90	5	3,585	0.14%
2018/02/08	0	0.00	5	14.50	14.50	-5	4,126	-0.12%
2018/02/01	5	17.45	15	17.17	16.80	-10	4,090	-0.24%
2018/01/31	10	16.70	0	0.00	16.85	10	4,067	0.25%
2018/01/25	0	0.00	1	17.20	16.15	-1	3,931	-0.03%
2018/01/22	2	17.20	0	0.00	17.20	2	3,825	0.05%
2018/01/18	0	0.00	5	18.75	18.65	-5	3,731	-0.13%
2018/01/16	11	20.32	2	19.98	18.85	9	3,675	0.24%
2018/01/11	2	18.95	0	0.00	18.80	2	3,376	0.06%
2018/01/10	21	18.79	0	0.00	18.70	21	3,348	0.63%
2018/01/09	0	0.00	10	18.45	18.25	-10	3,263	-0.31%
2018/01/08	0	0.00	1	18.95	18.45	-1	3,224	-0.03%
2018/01/05	60	19.91	1	20.05	20.00	59	3,126	1.89%
2018/01/04	1	20.30	6	20.00	20.35	-5	2,999	-0.17%
2018/01/03	7	18.94	1	18.75	18.50	6	2,817	0.21%
2018/01/02	0	0.00	1	19.05	19.05	-1	2,728	-0.04%