菱光 (8249)-中國信託-三重券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	18	61.44	40	60.14	60.10	-22	12,072	-0.18%
2024/11/19	63	64.20	67.1	62.53	62.50	-4.1	11,974	-0.03%
2024/11/18	13	62.14	24	61.31	60.90	-11	11,779	-0.09%
2024/11/15	5	64.66	2	63.85	63.30	3	11,720	0.03%
2024/11/14	44	66.58	22.7	66.09	65.00	21.3	11,639	0.18%
2024/11/13	23	68.72	12	67.59	67.70	11	11,556	0.10%
2024/11/12	20	68.83	11	67.78	68.90	9	11,459	0.08%
2024/11/11	22	67.51	34	69.41	69.40	-12	11,252	-0.11%
2024/11/08	88	68.56	59	69.41	67.70	29	10,995	0.26%
2024/11/07	20	71.71	228	70.52	70.00	-208	10,833	-1.92%	大賣/鉅額交易
2024/11/06	89.1	72.00	95	72.43	72.00	-5.9	10,628	-0.06%
2024/11/05	126	72.26	83	72.11	71.70	43	9,833	0.44%	大買/
2024/11/04	54	70.38	49	69.51	67.40	5	9,386	0.05%
2024/11/01	37	64.57	33	61.81	69.80	4	8,788	0.05%
2024/10/30	42	66.18	17	66.36	63.50	25	8,510	0.29%
2024/10/29	47	71.63	72.5	70.40	69.20	-25.5	8,264	-0.31%
2024/10/28	111.5	71.88	83	71.33	73.50	28.5	7,664	0.37%	大買/
2024/10/25	109	70.48	89	70.38	67.60	20	6,844	0.29%	大買/
2024/10/24	2	62.60	2	67.10	67.10	0	5,937	0.00%
2024/10/23	70	62.13	53.1	62.17	61.00	16.9	5,840	0.29%
2024/10/22	0	0.00	7.2	64.30	64.30	-7.2	5,584	-0.13%
2024/10/21	15	58.50	0.3	58.50	58.50	14.7	5,534	0.27%
2024/10/08	76.5	48.30	6	48.91	48.95	70.5	5,478	1.29%
2024/10/07	38	50.29	14	50.18	48.10	24	5,255	0.46%
2024/10/04	4	53.53	6	57.05	50.80	-2	5,115	-0.04%
2024/10/01	5	55.68	2	55.20	56.40	3	4,948	0.06%
2024/09/30	0	0.00	2	60.10	61.00	-2	4,864	-0.04%
2024/09/27	0	0.00	3	61.00	61.20	-3	4,815	-0.06%
2024/09/26	0	0.00	1	60.00	58.50	-1	4,779	-0.02%
2024/09/25	4	60.43	0.4	62.00	59.90	3.6	4,751	0.08%
2024/09/23	1	60.40	10	61.43	62.00	-9	4,651	-0.19%
2024/09/19	3	54.97	0	0.00	56.70	3	4,511	0.07%
2024/09/18	7.4	56.36	5	57.00	56.90	2.4	4,434	0.05%
2024/09/16	12	53.63	16.2	55.15	55.20	-4.2	4,262	-0.10%
2024/09/13	3	47.33	10	49.80	50.20	-7	3,840	-0.18%
2024/09/12	47.2	44.60	49	44.10	45.70	-1.8	3,360	-0.05%
2024/09/11	11	39.65	21	40.56	41.55	-10	2,518	-0.40%
2024/09/10	57	38.75	52	38.65	37.80	5	2,280	0.22%
2024/09/09	116	36.83	126	37.61	38.25	-10	1,388	-0.72%	大買/大賣/
2024/09/06	2	34.75	2	34.70	34.80	0	852	0.00%
2024/09/05	6	31.60	0	0.00	31.65	6	745	0.81%
2024/09/04	1	30.60	0	0.00	30.55	1	731	0.14%
2024/09/03	0	0.00	3	31.45	31.35	-3	713	-0.42%
2024/09/02	0	0.00	1	31.70	31.95	-1	704	-0.14%
2024/08/27	3	31.20	0	0.00	32.00	3	635	0.47%
2024/08/26	0	0.00	1	30.50	31.15	-1	605	-0.17%
2024/08/23	8	29.99	0	0.00	30.10	8	565	1.42%
2024/07/30	0	0.00	1	27.35	27.80	-1	359	-0.28%
2024/07/19	3	29.10	0	0.00	29.00	3	332	0.90%
2024/07/18	8	29.80	0	0.00	29.90	8	322	2.48%
2024/07/15	1	30.20	0	0.00	30.00	1	295	0.34%
2024/07/12	2	30.00	2	29.95	29.85	0	242	0.00%
2024/07/08	0	0.00	1	30.10	30.10	-1	197	-0.51%
2024/07/04	0	0.00	8	30.15	30.15	-8	159	-5.01%
2024/06/18	0	0.00	1	29.50	29.00	-1	113	-0.88%
2024/04/09	0	0.00	1	29.30	29.35	-1	165	-0.60%
2024/04/01	1	29.35	0	0.00	29.30	1	165	0.61%
2024/03/19	1	28.90	0	0.00	28.90	1	171	0.58%
2024/03/13	0	0.00	1	30.50	30.35	-1	165	-0.61%
2024/03/12	1	31.00	0	0.00	31.05	1	162	0.61%
2024/02/29	0	31.45	0	0.00	30.85	0	142	0.00%
2024/02/26	0	0.00	1	31.00	31.00	-1	139	-0.72%
2024/02/23	1	31.20	0	0.00	31.15	1	138	0.72%
2024/02/22	0	0.00	2	31.83	31.10	-2	135	-1.48%
2024/02/21	0	0.00	4	32.01	32.55	-4	117	-3.40%
2024/02/20	6	30.63	0	0.00	30.85	6	89	6.67%
2023/11/13	6	28.25	0	0.00	28.35	6	101	5.93%
2023/11/10	2	29.35	0	0.00	29.30	2	95	2.10%
2023/11/07	1	29.50	0	0.00	29.25	1	110	0.91%
2023/09/13	0	0.00	1	28.70	28.70	-1	509	-0.20%
2023/07/26	1	34.90	0	0.00	34.15	1	465	0.21%
2023/06/05	0	0.00	2	30.35	30.55	-2	492	-0.41%
2023/06/02	2	30.05	0	0.00	30.10	2	494	0.40%
2023/05/31	19	29.97	0	0.00	30.00	19	497	3.82%
2023/05/30	0	0.00	19	31.85	31.85	-19	505	-3.76%
2023/05/17	0	0.00	3	29.65	29.90	-3	492	-0.61%
2023/05/15	3	29.20	0	0.00	29.25	3	497	0.60%
2023/04/11	0	0.00	1	31.30	31.05	-1	644	-0.16%
2023/04/10	1	31.25	0	0.00	31.30	1	638	0.16%
2023/03/31	0	0.00	6	30.05	29.95	-6	614	-0.98%
2023/03/29	6	31.48	0	0.00	31.60	6	586	1.02%
2023/03/28	0	0.00	1	30.30	30.65	-1	564	-0.18%
2023/03/27	1	31.65	0	0.00	30.45	1	558	0.18%
2023/03/24	0	0.00	1	29.60	30.55	-1	543	-0.18%
2023/03/22	1	29.05	0	0.00	29.05	1	525	0.19%
2023/03/14	0	0.00	4	29.35	28.50	-4	594	-0.67%
2023/02/17	1	27.20	0	0.00	27.20	1	721	0.14%
2023/02/15	1	27.20	0	0.00	27.10	1	848	0.12%
2023/02/10	1	27.90	0	0.00	27.90	1	942	0.11%
2023/02/06	1	28.70	0	0.00	28.55	1	1,087	0.09%
2023/01/17	0	0.00	4	28.00	28.10	-4	1,052	-0.38%
2023/01/16	0	0.00	8	28.00	28.00	-8	1,048	-0.76%
2023/01/13	0	0.00	2	29.45	28.35	-2	1,039	-0.19%
2023/01/10	12	30.38	0	0.00	29.80	12	971	1.23%
2022/12/21	0	0.00	2	26.93	26.90	-2	831	-0.24%
2022/12/13	0	0.00	6	28.35	28.20	-6	781	-0.77%
2022/12/06	1	27.40	0	0.00	27.00	1	702	0.14%
2022/12/01	5	27.90	0	0.00	27.90	5	683	0.73%
2022/11/30	4	27.45	0	0.00	27.65	4	673	0.59%
2022/11/22	10	28.80	10	28.40	28.40	0	616	0.00%
2022/11/15	6	28.68	6	28.75	28.20	0	488	0.00%
2022/11/14	1	28.00	1	29.25	29.25	0	444	0.00%
2022/11/11	1	27.60	1	26.15	26.60	0	334	0.00%
2022/11/08	0	0.00	1	25.80	25.30	-1	240	-0.42%
2022/11/07	1	26.30	1	26.15	26.15	0	209	0.00%
2022/11/04	0	0.00	3	26.20	26.20	-3	135	-2.22%
2022/11/03	1	23.60	3	23.85	23.85	-2	79	-2.50%
2022/09/12	0	0.00	3	22.25	22.40	-3	48	-6.14%
2022/09/08	3	22.00	0	0.00	22.10	3	47	6.30%
2022/08/05	0	21.00	0	0.00	20.85	0	48	0.00%
2022/04/11	1	21.90	3	22.00	21.85	-2	76	-2.61%
2022/04/01	2	22.35	0	0.00	22.35	2	83	2.39%
2022/03/29	0	0.00	2	22.85	22.75	-2	87	-2.29%
2022/03/11	1	22.50	0	0.00	22.65	1	104	0.96%
2022/03/10	5	22.60	0	0.00	22.55	5	106	4.71%
2022/02/14	0	0.00	0	25.50	23.20	0	168	0.00%
2022/02/11	1	23.65	0	0.00	23.60	1	171	0.58%
2022/02/10	0	0.00	2	23.75	23.80	-2	181	-1.10%
2022/01/26	2	23.45	0	0.00	23.00	2	204	0.98%
2022/01/19	1	23.80	0	0.00	23.80	1	233	0.43%
2021/12/10	6	25.15	0	0.00	25.10	6	317	1.89%
2021/12/08	1	25.10	0	0.00	25.25	1	342	0.29%
2021/11/19	0	0.00	4	26.88	26.95	-4	754	-0.53%
2021/11/16	4	27.45	0	0.00	27.10	4	787	0.51%
2021/11/08	2	26.15	0	0.00	26.10	2	886	0.23%
2021/11/05	5	26.50	0	0.00	26.30	5	917	0.55%
2021/11/04	0	0.00	1	26.65	26.65	-1	955	-0.10%
2021/10/29	1	27.00	0	0.00	27.10	1	1,064	0.09%
2021/10/14	0	0.00	0.2	25.75	25.70	-0.2	1,433	-0.01%
2021/10/08	0	0.00	2	26.30	26.35	-2	1,474	-0.14%
2021/10/07	0	0.00	1	26.20	26.30	-1	1,494	-0.07%
2021/09/29	2	24.85	0	0.00	25.70	2	1,606	0.12%
2021/09/17	0	0.00	2	26.90	26.90	-2	1,765	-0.11%
2021/09/16	0	0.00	2	28.55	28.40	-2	1,795	-0.11%
2021/09/13	2	29.90	2	29.50	29.45	0	2,062	0.00%
2021/09/10	2	28.58	0	0.00	28.40	2	2,059	0.10%
2021/09/07	1.2	32.52	0	0.00	33.00	1.2	2,016	0.06%
2021/09/06	0	0.00	3	32.20	32.40	-3	2,020	-0.15%
2021/09/02	0	0.00	10	31.65	31.75	-10	2,008	-0.50%
2021/09/01	13	31.79	0	0.00	31.85	13	1,973	0.66%
2021/08/30	1	30.40	1	30.40	29.40	0	1,924	0.00%
2021/08/27	0	0.00	3	30.97	29.25	-3	1,898	-0.16%
2021/08/26	1	32.00	0	0.00	32.00	1	1,832	0.05%
2021/08/16	0	0.00	3	28.40	28.70	-3	1,664	-0.18%
2021/08/13	3	28.80	3	28.35	28.80	0	1,631	0.00%
2021/08/11	3	28.15	0	0.00	28.15	3	1,591	0.19%
2021/08/05	0	0.00	5	27.70	27.80	-5	1,500	-0.33%
2021/08/04	2	29.10	6	28.95	29.05	-4	1,492	-0.27%
2021/08/03	3	29.00	6	28.98	29.00	-3	1,459	-0.21%
2021/07/30	0	0.00	20	28.55	28.55	-20	1,410	-1.42%
2021/07/27	2	28.70	0	0.00	28.65	2	1,366	0.15%
2021/07/26	3	29.68	3	29.43	29.95	0	1,318	0.00%
2021/07/22	2	28.80	0	0.00	28.70	2	1,230	0.16%
2021/07/21	0	0.00	3	28.55	28.60	-3	1,243	-0.24%
2021/07/20	3	28.70	0	0.00	28.70	3	1,254	0.24%
2021/07/13	0	0.00	1	28.65	28.65	-1	1,351	-0.08%
2021/07/06	1	28.75	0	0.00	28.65	1	1,318	0.08%
2021/07/05	0	0.00	1	28.85	29.00	-1	1,293	-0.08%
2021/07/02	1	28.60	0	0.00	28.60	1	1,259	0.08%
2021/07/01	0	0.00	2	28.55	28.55	-2	1,248	-0.16%
2021/06/30	0	0.00	1	28.55	28.55	-1	1,241	-0.08%
2021/06/23	0	0.00	2	28.60	28.45	-2	1,113	-0.18%
2021/06/22	0	0.00	3	26.70	26.70	-3	925	-0.32%
2021/06/21	2	24.15	0	0.00	24.30	2	958	0.21%
2021/06/15	4	23.84	3	24.37	24.40	1	953	0.10%
2021/06/11	0	0.00	3	23.00	23.00	-3	953	-0.31%
2021/06/04	2	22.10	0	0.00	22.10	2	992	0.20%
2021/06/02	2	22.28	0	0.00	22.25	2	1,002	0.20%
2021/05/27	1	21.50	0	0.00	21.45	1	1,010	0.10%
2021/05/20	2	21.20	0	0.00	21.15	2	1,030	0.19%
2021/05/18	0	0.00	2	21.00	21.45	-2	1,030	-0.19%
2021/05/04	1	23.30	4	22.80	23.15	-3	953	-0.31%
2021/05/03	1	23.95	0	0.00	23.90	1	931	0.11%
2021/04/29	1	24.70	0	0.00	24.90	1	911	0.11%
2021/04/22	3	25.80	3	24.85	24.65	0	786	0.00%
2021/04/20	0	0.00	3	24.60	25.45	-3	681	-0.44%
2021/04/14	1	23.35	0	0.00	23.60	1	640	0.16%
2021/04/13	8	24.12	0	0.00	23.80	8	626	1.28%
2021/04/09	1	24.40	0	0.00	24.30	1	600	0.17%
2021/04/08	1	24.55	0	0.00	24.55	1	593	0.17%
2021/04/01	0	0.00	1	23.60	23.60	-1	564	-0.18%
2021/03/29	0	0.00	1	23.20	23.10	-1	535	-0.19%
2021/03/24	0	0.00	5	22.60	23.05	-5	509	-0.98%
2021/03/19	1	21.60	0	0.00	21.85	1	496	0.20%
2021/03/18	2	21.93	1	21.90	21.95	1	497	0.20%
2021/03/16	0	0.00	3	21.70	21.85	-3	458	-0.65%
2021/03/15	0	0.00	10	21.08	21.40	-10	443	-2.25%
2021/03/11	2	20.45	0	0.00	20.45	2	429	0.47%
2021/03/04	1	20.10	0	0.00	20.10	1	428	0.23%
2021/02/26	4	19.95	0	0.00	20.00	4	431	0.93%
2021/02/23	2	20.00	0	0.00	20.15	2	426	0.47%
2021/02/18	1	19.70	0	0.00	19.95	1	425	0.23%
2021/02/05	2	19.00	0	0.00	19.00	2	421	0.47%
2021/01/21	1	18.95	0	0.00	18.90	1	443	0.23%
2021/01/13	2	19.35	0	0.00	19.50	2	427	0.47%
2021/01/12	2	19.45	0	0.00	19.35	2	423	0.47%
2021/01/08	4	19.40	0	0.00	19.45	4	414	0.97%
2020/12/17	0	0.00	3	20.15	20.10	-3	346	-0.87%
2020/12/15	0	0.00	5	20.12	19.60	-5	329	-1.52%
2020/12/14	2	19.55	2	19.50	19.50	0	298	0.00%
2020/12/07	8	19.47	0	0.00	19.40	8	270	2.96%
2020/11/03	0	0.00	5	17.10	17.15	-5	177	-2.82%
2020/09/28	3	16.60	0	0.00	16.65	3	311	0.96%
2020/09/25	8	16.60	0	0.00	16.50	8	325	2.46%
2020/09/21	10	17.31	0	0.00	17.30	10	344	2.90%
2020/08/31	0	0.00	1	17.40	17.35	-1	482	-0.21%
2020/08/19	0	0.00	1	17.40	17.45	-1	477	-0.21%
2020/08/17	1	17.40	0	0.00	17.40	1	469	0.21%
2020/08/04	4	16.93	0	0.00	16.90	4	459	0.87%
2020/07/24	0	0.00	1	16.95	16.90	-1	454	-0.22%
2020/07/15	5	17.45	0	0.00	17.50	5	435	1.15%
2020/07/01	5	18.85	5	18.72	18.70	0	318	0.00%
2020/06/30	0	0.00	15	18.55	18.75	-15	309	-4.85%
2020/06/29	25	18.69	10	18.50	18.50	15	301	4.97%
2020/06/19	0	0.00	5	18.45	18.40	-5	178	-2.80%
2020/06/16	5	18.47	0	0.00	18.40	5	182	2.74%
2020/05/28	0	0.00	3	18.50	18.40	-3	186	-1.61%
2020/05/08	0	0.00	1	18.55	18.50	-1	212	-0.47%
2020/04/28	1	18.05	1	17.95	18.05	0	218	0.00%
2020/04/24	1	17.65	1	17.70	17.90	0	222	0.00%
2020/02/27	0	0.00	5	21.15	20.85	-5	317	-1.58%
2020/02/19	2	21.45	0	0.00	21.45	2	316	0.63%
2020/02/13	3	21.80	0	0.00	21.60	3	316	0.95%
2020/01/17	2	22.93	0	0.00	22.90	2	265	0.75%
2020/01/14	0	0.00	4	23.40	23.10	-4	258	-1.55%
2020/01/13	3	22.53	0	0.00	22.55	3	244	1.23%
2020/01/10	1	22.60	0	0.00	22.60	1	239	0.42%
2020/01/09	1	23.30	0	0.00	23.00	1	232	0.43%
2020/01/08	1	23.55	0	0.00	23.20	1	227	0.44%
2019/12/31	0	0.00	1	23.70	23.55	-1	174	-0.57%
2019/12/30	1	22.60	0	0.00	24.40	1	153	0.65%
2019/08/26	0	0.00	116	21.46	21.40	-116	103	-112.46%	大賣/鉅額交易
2019/08/23	0	0.00	9	21.60	21.60	-9	102	-8.81%
2019/08/21	0	0.00	12	21.75	21.55	-12	102	-11.71%
2019/08/19	0	0.00	13	21.37	21.30	-13	101	-12.83%
2019/08/14	0	0.00	11	21.00	21.35	-11	101	-10.85%
2019/08/07	0	0.00	20	21.00	20.90	-20	102	-19.47%
2019/06/17	1	21.85	0	0.00	21.85	1	81	1.23%
2019/06/14	0	0.00	6	21.95	22.00	-6	81	-7.34%
2019/06/12	0	0.00	20	21.90	21.80	-20	83	-24.04%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/03/21	1	22.25	0	0.00	22.25	1	65	1.52%
2019/02/18	1	21.85	0	0.00	21.80	1	52	1.90%
2018/11/29	1	19.45	0	0.00	19.45	1	72	1.37%
2018/11/28	1	19.45	0	0.00	19.45	1	73	1.36%
2018/11/20	1	19.50	0	0.00	19.50	1	74	1.34%
2018/11/12	1	18.80	0	0.00	18.80	1	77	1.29%
2018/10/25	3	18.08	0	0.00	18.05	3	94	3.16%
2018/10/24	2	18.60	0	0.00	18.60	2	94	2.11%
2018/10/23	1	18.70	0	0.00	18.70	1	95	1.04%
2018/10/19	2	18.20	0	0.00	18.35	2	98	2.03%
2018/10/01	2	21.60	0	0.00	21.60	2	144	1.39%
2018/09/12	5	21.30	0	0.00	21.30	5	167	2.98%
2018/09/10	48	21.37	0	0.00	21.25	48	187	25.60%
2018/09/07	15	21.95	0	0.00	21.55	15	192	7.78%
2018/09/06	10	22.22	0	0.00	22.10	10	214	4.66%
2018/09/05	12	22.23	0	0.00	22.35	12	234	5.11%
2018/09/04	15	22.20	0	0.00	22.40	15	294	5.09%
2018/09/03	10	22.25	0	0.00	22.30	10	332	3.00%
2018/08/30	15	22.32	0	0.00	22.35	15	334	4.48%
2018/08/29	3	22.45	0	0.00	22.40	3	336	0.89%
2018/08/28	12	22.37	0	0.00	22.50	12	338	3.55%
2018/08/27	4	22.15	0	0.00	22.45	4	340	1.18%
2018/08/24	38	22.23	2	22.25	22.15	36	342	10.51%
2018/08/23	5	22.25	0	0.00	22.35	5	343	1.46%
2018/08/16	0	0.00	5	22.45	22.50	-5	347	-1.44%
2018/08/14	5	22.65	0	0.00	22.70	5	348	1.43%
2018/06/12	0	0.00	10	26.70	26.20	-10	416	-2.40%
2018/06/11	0	0.00	20	25.30	25.55	-20	360	-5.55%
2018/05/16	10	22.85	0	0.00	22.90	10	418	2.39%
2018/05/15	20	23.00	0	0.00	23.10	20	420	4.76%
2018/04/02	0	0.00	2	27.30	27.30	-2	504	-0.40%
2018/03/31	2	27.25	0	0.00	27.20	2	500	0.40%
2018/03/30	0	0.00	5	27.50	27.25	-5	496	-1.01%
2018/03/23	0	0.00	1	25.70	25.85	-1	472	-0.21%
2018/03/21	0	0.00	1	26.80	26.75	-1	469	-0.21%
2018/03/19	1	27.45	0	0.00	27.05	1	468	0.21%
2018/03/16	0	0.00	1	26.75	26.85	-1	453	-0.22%
2018/03/14	6	27.06	0	0.00	26.55	6	462	1.30%
2018/01/25	0	0.00	2	25.58	25.50	-2	818	-0.24%
2018/01/03	0	0.00	1	26.60	26.50	-1	1,323	-0.08%