商丞 (8277)-中國信託-三重券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
102張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	1	12.10	12.15	-1	357	-0.28%
2024/02/16	0	12.55	0	0.00	11.85	0	350	0.00%
2024/01/15	0	0.00	1	12.00	12.05	-1	375	-0.27%
2023/12/11	0	0.00	1	12.05	12.05	-1	361	-0.28%
2023/11/30	0	0.00	4	12.00	12.00	-4	349	-1.14%
2023/11/09	0	0.00	15	11.90	12.00	-15	372	-4.02%
2023/11/01	12	11.85	0	0.00	11.90	12	380	3.15%
2023/10/19	0	0.00	7	11.95	11.95	-7	473	-1.48%
2023/10/12	10	11.90	0	0.00	12.00	10	475	2.10%
2023/08/07	0	0.00	5	12.60	12.50	-5	994	-0.50%
2023/08/02	5	11.90	0	0.00	11.95	5	986	0.51%
2023/08/01	0	0.00	3	13.00	13.00	-3	967	-0.31%
2023/07/31	3	13.03	0	0.00	12.85	3	958	0.31%
2023/07/28	1	13.10	0	0.00	13.05	1	935	0.11%
2023/07/27	0	0.00	2	12.70	12.70	-2	891	-0.22%
2023/07/21	0	12.60	0	0.00	11.95	0	872	0.00%
2023/07/18	0	0.00	1	11.80	11.65	-1	866	-0.12%
2023/07/04	0	0.00	1	13.00	12.85	-1	852	-0.12%
2023/07/03	0	0.00	1	13.25	13.15	-1	847	-0.12%
2023/06/30	1	12.80	0	0.00	13.00	1	878	0.11%
2023/06/29	4	13.70	0	0.00	13.30	4	901	0.44%
2023/06/27	0	0.00	1	12.60	12.20	-1	806	-0.12%
2023/06/19	20	12.80	1	12.80	13.05	19	772	2.46%
2023/06/16	1	12.25	0	0.00	12.25	1	695	0.14%
2023/06/09	0	0.00	1	11.85	11.75	-1	629	-0.16%
2023/06/07	0	0.00	1	12.25	12.25	-1	592	-0.17%
2023/06/02	1	11.95	0	0.00	11.80	1	536	0.19%
2023/06/01	0	0.00	3	11.45	11.75	-3	466	-0.64%
2023/05/31	0	0.00	1	10.70	10.70	-1	408	-0.24%
2023/05/19	1	9.73	0	0.00	9.67	1	402	0.25%
2023/05/15	0	10.00	0	0.00	9.52	0	413	0.00%
2023/05/11	0	0.00	1	9.80	9.69	-1	412	-0.24%
2023/05/10	2	9.74	2	9.87	9.80	0	412	0.00%
2023/04/26	0	0.00	2	9.71	9.80	-2	429	-0.47%
2023/04/13	0	0.00	1	11.00	10.70	-1	394	-0.25%
2023/04/12	0	0.00	2	11.13	10.95	-2	388	-0.52%
2023/04/11	0	0.00	6	10.90	10.70	-6	377	-1.59%
2023/04/07	2	10.93	0	0.00	10.80	2	357	0.56%
2023/03/31	4	11.00	4	11.25	11.00	0	334	0.00%
2023/03/29	3	10.05	0	0.00	10.05	3	249	1.20%
2023/03/27	5	10.45	8	10.56	10.40	-3	235	-1.28%
2023/03/24	3	10.15	2	10.20	10.25	1	203	0.49%
2023/03/21	1	9.22	0	0.00	9.19	1	177	0.56%
2023/03/17	1	9.19	0	0.00	9.16	1	178	0.56%
2023/03/14	1	9.53	1	9.50	9.51	0	174	0.00%
2023/03/10	0	0.00	1	9.61	9.60	-1	172	-0.58%
2023/03/09	2	10.10	0	0.00	9.70	2	168	1.19%
2023/03/08	3	10.20	0	0.00	10.30	3	159	1.88%
2023/03/06	0	0.00	2	9.90	9.92	-2	152	-1.31%
2023/03/03	2	9.99	2	10.25	10.00	0	147	0.00%
2023/03/02	2	9.95	8	9.94	10.10	-6	138	-4.32%
2023/02/20	2	9.10	0	0.00	9.12	2	120	1.65%
2023/02/17	9	9.12	0	0.00	9.11	9	119	7.55%
2023/02/14	0	0.00	7	9.21	9.33	-7	113	-6.18%
2023/02/06	0	0.00	10	8.75	8.75	-10	106	-9.41%
2023/02/03	6	8.84	0	0.00	8.80	6	103	5.79%
2023/02/02	3	8.53	0	0.00	8.88	3	97	3.08%
2023/01/16	10	7.89	0	0.00	7.89	10	80	12.36%
2023/01/03	0	0.00	1	8.25	8.10	-1	78	-1.28%
2022/09/26	0	0.00	1	9.03	9.01	-1	190	-0.52%
2022/09/22	0	0.00	10	9.85	9.80	-10	190	-5.26%
2022/09/21	1	9.99	0	0.00	9.96	1	188	0.53%
2022/09/14	13	10.35	0	0.00	10.40	13	179	7.25%
2022/08/16	0	0.00	1	9.70	9.73	-1	221	-0.45%
2022/07/21	0	0.00	1	9.27	9.24	-1	205	-0.49%
2022/07/20	2	9.19	0	0.00	9.15	2	206	0.97%
2022/06/20	0	0.00	1	9.76	9.50	-1	224	-0.45%
2022/06/17	0	0.00	10	10.10	10.15	-10	219	-4.56%
2022/06/14	10	10.90	0	0.00	11.00	10	207	4.82%
2022/06/10	1	11.15	1	11.20	11.20	0	201	0.00%
2022/06/09	0	0.00	5	10.36	11.05	-5	181	-2.76%
2022/06/02	0	0.00	1	10.20	10.05	-1	157	-0.64%
2022/05/30	0	0.00	6	10.15	10.10	-6	159	-3.77%
2022/05/03	2	10.00	0	0.00	10.00	2	257	0.78%
2022/04/20	0	0.00	1	11.20	11.15	-1	267	-0.37%
2022/04/01	0	0.00	1	11.75	11.75	-1	426	-0.23%
2022/03/23	0	0.00	1	11.95	12.00	-1	462	-0.22%
2022/03/08	2	11.65	0	0.00	11.50	2	709	0.28%
2022/03/07	1	11.75	0	0.00	11.70	1	712	0.14%
2022/02/24	1	12.10	0	0.00	11.90	1	813	0.12%
2022/02/22	1	12.40	0	0.00	12.45	1	841	0.12%
2022/02/17	1	13.40	1	13.30	13.25	0	839	0.00%
2022/02/10	0	0.00	16	12.67	12.60	-16	869	-1.84%
2022/02/09	0	0.00	4	12.53	12.55	-4	868	-0.46%
2022/01/26	1	11.45	1	11.40	11.50	0	872	0.00%
2022/01/25	1	11.45	0	0.00	11.50	1	872	0.11%
2022/01/20	2	12.45	0	0.00	12.45	2	878	0.23%
2022/01/19	3	12.40	0	0.00	12.50	3	881	0.34%
2022/01/03	3	13.33	0	0.00	13.60	3	909	0.33%
2021/12/30	1	14.15	6	14.05	14.05	-5	893	-0.56%
2021/12/29	1	13.65	0	0.00	13.55	1	855	0.12%
2021/12/28	0	0.00	8	13.84	13.85	-8	842	-0.95%
2021/12/20	3	12.97	5	13.31	12.95	-2	777	-0.26%
2021/12/17	2	13.13	0	0.00	13.20	2	774	0.26%
2021/12/16	12	13.40	1	13.25	13.20	11	771	1.43%
2021/12/15	0	0.00	2	13.25	13.30	-2	764	-0.26%
2021/12/09	4	13.03	0	0.00	12.90	4	726	0.55%
2021/12/07	2	13.25	0	0.00	13.10	2	705	0.28%
2021/12/06	5	13.10	0	0.00	13.45	5	695	0.72%
2021/12/03	2	13.35	0	0.00	13.10	2	669	0.30%
2021/12/02	2	13.20	8	13.37	13.40	-6	625	-0.96%
2021/12/01	2	12.05	0	0.00	12.20	2	551	0.36%
2021/11/29	2	11.90	8	11.60	11.85	-6	549	-1.09%
2021/11/26	1	12.35	0	0.00	12.10	1	548	0.18%
2021/11/24	7	12.64	6	12.40	12.55	1	532	0.19%
2021/11/22	0	0.00	70	12.85	12.85	-70	467	-14.99%
2021/11/19	1	11.85	0	0.00	11.70	1	444	0.23%
2021/11/10	21	11.80	0	0.00	11.90	21	436	4.81%
2021/11/03	0	0.00	2	11.00	11.20	-2	437	-0.46%
2021/10/28	0	0.00	3	10.80	10.80	-3	509	-0.59%
2021/10/25	0	0.00	20	10.75	10.60	-20	523	-3.82%
2021/10/15	20	11.05	0	0.00	11.15	20	682	2.93%
2021/10/12	1	9.97	0	0.00	9.97	1	686	0.15%
2021/09/29	0	0.00	1	11.35	11.25	-1	975	-0.10%
2021/09/10	0	0.00	1	12.00	12.10	-1	1,504	-0.07%
2021/09/08	4	11.90	0	0.00	11.85	4	1,519	0.26%
2021/08/16	0	0.00	6	12.50	12.50	-6	1,772	-0.34%
2021/08/13	1	13.15	1	13.70	13.15	0	1,769	0.00%
2021/08/11	0	0.00	1	13.85	13.90	-1	1,786	-0.06%
2021/08/09	7	14.58	8	14.54	14.40	-1	1,817	-0.06%
2021/08/06	1	15.20	0	0.00	15.00	1	1,834	0.05%
2021/08/05	0	0.00	1	14.55	15.70	-1	1,843	-0.05%
2021/08/03	0	0.00	10	14.10	14.15	-10	1,892	-0.53%
2021/08/02	0	0.00	1	14.70	14.40	-1	1,922	-0.05%
2021/07/28	1	14.45	1	14.10	14.15	0	2,037	0.00%
2021/07/27	0	0.00	3	14.65	14.60	-3	2,065	-0.15%
2021/07/26	3	15.18	3	15.00	15.10	0	2,122	0.00%
2021/07/23	18	15.54	5	15.55	15.30	13	2,191	0.59%
2021/07/22	6	15.77	1	16.10	16.10	5	2,291	0.22%
2021/07/20	5	15.25	0	0.00	15.00	5	2,446	0.20%
2021/07/19	10	15.30	0	0.00	15.30	10	2,471	0.40%
2021/07/16	0	0.00	1	15.65	15.55	-1	2,557	-0.04%
2021/07/15	1	15.90	30	15.70	15.75	-29	2,624	-1.10%
2021/07/12	0	0.00	1	15.40	15.60	-1	2,625	-0.04%
2021/07/09	2	15.88	0	0.00	15.80	2	2,617	0.08%
2021/07/08	15	16.45	1	16.35	16.50	14	2,631	0.53%
2021/07/07	23	16.49	19	16.82	16.45	4	2,675	0.15%
2021/07/06	23	16.56	13	16.70	16.80	10	2,716	0.37%
2021/07/05	0	0.00	1	17.70	17.70	-1	2,831	-0.04%
2021/07/01	11	15.80	2.5	16.26	16.10	8.5	2,972	0.29%
2021/06/30	31	15.79	0	0.00	15.80	31	2,971	1.04%
2021/06/29	23	15.72	1	16.05	15.65	22	2,997	0.73%
2021/06/28	3	16.18	5	15.79	16.20	-2	2,915	-0.07%
2021/06/25	0	0.00	22	14.69	14.75	-22	2,783	-0.79%
2021/06/18	2	13.75	1	13.95	13.75	1	2,771	0.04%
2021/06/17	0	0.00	2	13.90	13.80	-2	2,823	-0.07%
2021/06/16	1	13.60	0	0.00	13.50	1	2,846	0.04%
2021/06/15	0	0.00	1	14.05	14.05	-1	2,842	-0.04%
2021/06/11	1	13.85	3	14.02	13.80	-2	2,846	-0.07%
2021/06/08	0	0.00	1	14.20	14.05	-1	2,843	-0.04%
2021/06/07	1	13.95	1	14.50	14.10	0	2,849	0.00%
2021/06/04	7	14.57	0	0.00	14.40	7	2,843	0.25%
2021/06/03	5.5	14.92	0	0.00	14.85	5.5	2,844	0.19%
2021/06/01	1	15.35	0	0.00	15.70	1	2,800	0.04%
2021/05/28	0	0.00	2	14.40	14.40	-2	2,761	-0.07%
2021/05/27	2	14.10	0	0.00	14.05	2	2,755	0.07%
2021/05/25	0	0.00	10	13.62	14.70	-10	2,755	-0.36%
2021/05/24	10	13.40	0	0.00	13.40	10	2,770	0.36%
2021/05/21	0	0.00	12	13.05	13.10	-12	2,779	-0.43%
2021/05/19	0	0.00	1	12.75	13.50	-1	2,841	-0.04%
2021/05/18	1	12.40	2	11.95	12.45	-1	2,829	-0.04%
2021/05/14	5	12.94	0	0.00	12.60	5	2,796	0.18%
2021/05/13	1	13.10	2	13.10	13.45	-1	2,772	-0.04%
2021/05/12	6.3	13.10	0	0.00	13.10	6.3	2,739	0.23%
2021/05/11	10.1	14.66	1	14.60	14.55	9.1	2,715	0.33%
2021/05/07	0	0.00	3	15.48	16.50	-3	2,644	-0.11%
2021/05/06	7	15.09	0	0.00	15.00	7	2,633	0.27%
2021/05/05	1	15.95	2	15.35	15.25	-1	2,599	-0.04%
2021/05/04	6.2	16.97	14	17.05	16.85	-7.8	2,544	-0.31%
2021/05/03	0	0.00	1	18.70	18.70	-1	2,514	-0.04%
2021/04/29	3	20.52	2	20.68	20.75	1	2,453	0.04%
2021/04/28	12.5	21.20	4	20.25	22.00	8.5	2,391	0.35%
2021/04/27	3	20.28	1	20.20	20.80	2	2,277	0.09%
2021/04/26	2	18.25	4	18.95	18.95	-2	2,148	-0.09%
2021/04/22	7	17.41	5	17.10	16.75	2	2,141	0.09%
2021/04/21	0	0.00	1	17.05	17.05	-1	2,072	-0.05%
2021/04/20	0	0.00	1	15.25	15.50	-1	2,068	-0.05%
2021/04/14	0	0.00	2	15.50	14.85	-2	2,141	-0.09%
2021/04/13	8	15.39	44	15.25	15.35	-36	2,112	-1.70%
2021/04/12	5	16.40	0	0.00	16.15	5	2,057	0.24%
2021/04/09	19	16.93	1	17.50	17.50	18	2,006	0.90%
2021/04/08	13	15.16	1	15.95	15.95	12	1,809	0.66%
2021/04/07	11	14.32	8	14.47	14.50	3	1,749	0.17%
2021/04/06	5	13.00	5	13.20	13.20	0	1,704	0.00%
2021/03/31	0	10.95	0	0.00	10.95	0	1,627	0.00%
2021/03/23	1	11.10	0	0.00	11.00	1	1,629	0.06%
2021/03/19	3	11.43	0	0.00	11.30	3	1,598	0.19%
2021/03/18	10	10.71	0	0.00	10.80	10	1,630	0.61%
2021/03/05	0	0.00	1	10.50	10.50	-1	2,012	-0.05%
2021/03/02	1	11.00	0	0.00	10.60	1	1,983	0.05%
2021/02/24	0	0.00	8	12.03	11.70	-8	1,916	-0.42%
2021/02/22	2	11.55	0	0.00	11.50	2	1,846	0.11%
2021/02/19	2	10.95	0	0.00	11.10	2	1,791	0.11%
2021/01/20	5	11.40	1	12.00	11.15	4	1,559	0.26%
2021/01/19	4	11.85	0	0.00	11.85	4	1,520	0.26%
2021/01/13	0	0.00	3	10.87	10.80	-3	1,345	-0.22%
2021/01/12	4	11.08	0	0.00	11.15	4	1,270	0.31%
2021/01/06	0	0.00	1	9.71	9.52	-1	1,094	-0.09%
2020/12/29	0	0.00	1	10.80	10.95	-1	961	-0.10%
2020/12/28	1	9.94	0	0.00	9.99	1	854	0.12%
2020/12/24	0	0.00	2	9.11	9.10	-2	801	-0.25%
2020/12/21	1	8.75	0	0.00	8.65	1	787	0.13%
2020/12/11	2	9.00	0	0.00	9.00	2	788	0.25%
2020/12/10	0	0.00	4	9.18	9.11	-4	775	-0.52%
2020/12/09	3	8.49	2	9.09	9.09	1	725	0.14%
2020/12/07	1	9.16	0	0.00	8.70	1	667	0.15%
2020/12/04	2	9.13	1	9.55	9.15	1	625	0.16%
2020/12/03	1	9.19	2	9.10	9.36	-1	547	-0.18%
2020/12/02	2	8.50	0	0.00	8.51	2	403	0.50%
2020/08/06	0	0.00	1	6.28	6.36	-1	149	-0.67%
2020/08/03	0	0.00	6	6.38	6.35	-6	176	-3.40%
2020/05/29	0	0.00	5	6.20	6.20	-5	184	-2.71%
2020/03/18	0	0.00	1	4.70	4.68	-1	266	-0.38%
2020/03/13	0	0.00	4	5.36	5.36	-4	265	-1.51%
2020/01/14	1	7.73	0	0.00	7.82	1	330	0.30%
2020/01/02	0	0.00	4	8.32	8.30	-4	346	-1.15%
2019/12/31	2	8.16	0	0.00	8.16	2	336	0.60%
2019/12/27	2	8.12	0	0.00	8.06	2	337	0.59%
2019/11/14	4	7.95	0	0.00	7.95	4	531	0.75%
2019/11/11	2	8.86	41	8.96	8.66	-39	500	-7.79%
2019/11/06	5	9.56	3	9.28	9.55	2	478	0.42%
2019/09/18	5	9.52	0	0.00	9.60	5	317	1.58%
2019/09/12	35	9.04	0	0.00	9.05	35	221	15.78%
2019/03/18	3	9.23	0	0.00	9.14	3	395	0.76%
2018/07/09	0	0.00	8	9.62	9.63	-8	2,388	-0.33%
2018/07/05	0	0.00	1	9.71	9.66	-1	2,371	-0.04%
2018/07/04	1	10.70	0	0.00	10.20	1	2,357	0.04%
2018/07/03	0	0.00	2	11.00	10.70	-2	2,347	-0.09%
2018/06/26	10	10.63	10	10.50	10.55	0	2,282	0.00%
2018/06/25	10	10.65	10	10.85	10.85	0	2,265	0.00%
2018/06/21	11	10.99	11	11.15	10.95	0	2,229	0.00%
2018/06/19	6	10.80	6	10.88	10.60	0	2,165	0.00%
2018/06/14	4	11.80	4	11.50	11.50	0	2,124	0.00%
2018/06/13	3	11.80	3	11.55	11.55	0	2,081	0.00%
2018/06/11	10	11.60	10	11.50	11.50	0	1,978	0.00%
2018/06/05	0	0.00	1	12.55	12.60	-1	1,694	-0.06%
2018/05/30	0	0.00	1	12.50	12.35	-1	1,600	-0.06%
2018/05/29	0	0.00	4	12.40	12.60	-4	1,570	-0.25%
2018/05/28	3	12.87	0	0.00	12.60	3	1,508	0.20%
2018/05/25	4	14.00	0	0.00	14.00	4	1,469	0.27%
2018/05/24	4	13.78	0	0.00	13.90	4	1,422	0.28%
2018/05/22	2	12.88	2	12.30	12.20	0	1,212	0.00%
2018/05/18	2	11.90	2	12.00	11.70	0	943	0.00%
2018/05/17	0	0.00	1	11.45	11.70	-1	737	-0.14%
2018/05/16	38	10.35	27	10.63	10.65	11	604	1.82%
2018/03/09	0	0.00	2	9.45	9.49	-2	388	-0.51%
2018/03/07	0	0.00	5	9.41	9.45	-5	387	-1.29%
2018/02/26	5	9.35	0	0.00	9.19	5	370	1.35%
2018/01/25	0	0.00	3	9.27	9.06	-3	345	-0.87%
2018/01/19	0	0.00	5	9.00	9.00	-5	245	-2.04%
2018/01/18	5	9.10	0	0.00	9.00	5	250	2.00%