羅昇 (8374)-中國信託-三重券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	2	119.00	118.00	-2	4,500	-0.04%
2025/01/15	0.2	120.00	0	0.00	119.00	0.2	4,605	0.00%
2025/01/14	1	119.00	0	0.00	120.50	1	4,671	0.02%
2025/01/13	0.5	119.83	0	0.00	118.50	0.5	4,871	0.01%
2025/01/10	0.3	126.50	0	0.00	125.50	0.3	5,352	0.01%
2025/01/09	1	125.00	1	125.00	125.50	0	5,442	0.00%
2025/01/07	12	137.63	12	139.50	136.00	0	5,465	0.00%
2025/01/06	14	137.07	12	137.13	137.50	2	5,421	0.04%
2025/01/02	1	139.50	0	0.00	136.50	1	5,440	0.02%
2024/12/30	3	140.00	4	138.63	136.50	-1	5,433	-0.02%
2024/12/27	0	0.00	0.3	139.53	138.50	-0.3	5,439	-0.01%
2024/12/26	3.3	145.99	1	146.00	145.00	2.3	5,382	0.04%
2024/12/25	14	149.21	14	148.25	150.00	0	5,440	0.00%
2024/12/24	7	150.21	6	144.50	144.50	1	5,312	0.02%
2024/12/23	10	151.00	12	149.42	151.00	-2	5,274	-0.04%
2024/12/20	14	149.71	15	150.67	145.00	-1	5,145	-0.02%
2024/12/19	14	147.11	21	145.88	148.00	-7	4,881	-0.14%
2024/12/18	5	143.70	4.1	144.49	145.00	0.9	4,837	0.02%
2024/12/17	11	142.86	13	144.19	149.00	-2	4,699	-0.04%
2024/12/16	6	136.33	5.4	137.92	139.00	0.6	4,276	0.01%
2024/12/13	0.1	135.00	1	134.00	135.00	-0.9	4,406	-0.02%
2024/12/12	3.4	138.29	3.1	139.36	135.50	0.3	4,512	0.01%
2024/12/11	2	133.25	3	134.83	133.50	-1	4,674	-0.02%
2024/12/04	2.2	134.09	1	136.00	134.50	1.2	7,019	0.02%
2024/12/02	1	129.50	1	130.00	128.00	0	8,061	0.00%
2024/11/27	1	134.00	20	130.35	131.00	-19	8,224	-0.23%
2024/11/26	24	138.38	28.7	134.96	134.50	-4.7	8,402	-0.06%
2024/11/25	0.5	129.50	0	0.00	130.50	0.5	8,496	0.01%
2024/11/22	2	125.75	0	0.00	126.00	2	8,563	0.02%
2024/11/21	10	126.50	20	125.50	125.00	-10	8,696	-0.11%
2024/11/14	0.2	128.00	0	0.00	127.50	0.2	10,171	0.00%
2024/11/12	0	0.00	0.2	133.00	132.50	-0.2	11,057	0.00%
2024/11/11	1	134.50	0.1	135.00	136.50	0.9	11,262	0.01%
2024/11/07	28	137.39	7	139.71	137.50	21	12,041	0.17%
2024/11/06	11	139.09	7	135.79	136.00	4	12,397	0.03%
2024/11/04	0	0.00	6	125.50	125.50	-6	12,484	-0.05%
2024/11/01	1	130.00	0	0.00	129.50	1	12,862	0.01%
2024/10/25	11.1	134.03	0.1	131.00	130.50	11	13,229	0.08%
2024/10/24	15.1	140.18	22	143.57	135.00	-7	13,259	-0.05%
2024/10/22	0.1	143.00	0	0.00	144.00	0.1	13,404	0.00%
2024/10/21	3	144.00	4	141.75	144.50	-1	13,332	-0.01%
2024/10/18	22.1	143.19	13	143.50	142.50	9.1	13,258	0.07%
2024/10/17	14.1	146.28	13	147.92	141.50	1.1	13,048	0.01%
2024/10/16	0	0.00	2.2	140.50	140.50	-2.2	12,541	-0.02%
2024/10/15	1.2	127.96	2	128.00	128.00	-0.9	12,438	-0.01%
2024/10/14	1	130.50	8	126.50	128.00	-7	12,405	-0.06%
2024/10/11	6	128.00	15.2	125.57	123.00	-9.2	12,360	-0.07%
2024/10/09	1	133.00	0	0.00	129.50	1	12,335	0.01%
2024/10/08	2	134.50	5	134.10	136.00	-3	12,305	-0.02%
2024/10/07	6	135.75	2	135.50	135.00	4	12,291	0.03%
2024/10/04	1	135.00	0	0.00	135.00	1	12,490	0.01%
2024/10/01	11	137.64	6	140.00	140.50	5	12,615	0.04%
2024/09/30	6	139.33	2	140.25	139.50	4	12,580	0.03%
2024/09/27	5	144.80	25	145.12	140.00	-20	12,647	-0.16%
2024/09/26	2	141.25	1	139.00	141.50	1	12,870	0.01%
2024/09/25	2	144.50	2	142.50	143.00	0	12,932	0.00%
2024/09/24	0	0.00	2	137.00	137.00	-2	12,809	-0.02%
2024/09/23	1	139.50	0	0.00	138.50	1	12,815	0.01%
2024/09/20	10.1	143.94	9	142.50	142.50	1.1	12,824	0.01%
2024/09/19	1	143.50	1	142.00	146.50	0	12,835	0.00%
2024/09/18	2.1	145.43	1	142.50	142.00	1.1	12,837	0.01%
2024/09/16	19	148.71	7.1	148.97	147.00	11.9	12,898	0.09%
2024/09/13	12	145.58	12	146.75	148.00	0	12,872	0.00%
2024/09/12	31	148.98	41	148.79	145.00	-10	12,807	-0.08%
2024/09/11	13	143.50	12	142.63	143.50	1	12,453	0.01%
2024/09/10	21	143.43	10	143.10	143.00	11	12,245	0.09%
2024/09/09	27	143.70	70	144.49	146.50	-43	11,900	-0.36%
2024/09/06	99	143.63	58	143.13	139.00	41	11,493	0.36%
2024/09/05	52	159.84	57.4	155.03	144.50	-5.4	11,119	-0.05%
2024/09/04	35.2	145.52	117	151.88	156.50	-81.9	10,051	-0.81%	大賣/
2024/09/03	12	144.08	17	146.44	143.00	-5	9,323	-0.05%
2024/09/02	4	136.88	4	135.88	135.00	0	8,945	0.00%
2024/08/30	1	139.50	1	137.00	138.00	0	8,960	0.00%
2024/08/29	12.1	139.27	10	141.00	138.00	2.1	8,928	0.02%
2024/08/28	19.1	150.67	4	146.50	144.50	15.1	8,809	0.17%
2024/08/27	10	141.15	13	143.81	148.50	-3	8,558	-0.04%
2024/08/26	12	133.67	11	135.00	135.00	1	8,291	0.01%
2024/08/23	10	133.50	10	134.50	136.00	0	8,316	0.00%
2024/08/22	15	136.87	13	136.85	137.00	2	8,178	0.02%
2024/08/21	12	144.29	6	144.25	139.50	6	7,985	0.08%
2024/08/20	100.1	150.53	52	153.46	150.00	48.1	7,849	0.61%
2024/08/19	53.1	154.66	26	154.19	155.00	27.1	7,638	0.35%
2024/08/16	57	155.24	57	155.32	153.00	0	7,356	0.00%
2024/08/15	86	147.17	74	146.01	147.00	12	6,741	0.18%
2024/08/14	0	0.00	3	147.50	147.50	-3	5,873	-0.05%
2024/08/13	21	127.10	28	131.45	134.50	-7	5,820	-0.12%
2024/08/12	23	133.15	26	132.56	122.50	-3	5,595	-0.05%
2024/08/09	5	130.30	10	132.65	133.00	-5	4,959	-0.10%
2024/08/08	23.5	113.00	23.4	113.76	121.00	0.2	4,740	0.00%
2024/08/07	2	108.00	18	104.69	110.00	-16	4,257	-0.38%
2024/08/06	10	113.20	4	113.00	100.00	6	4,159	0.14%
2024/08/05	18	117.17	16	117.41	110.00	2	3,906	0.05%
2024/08/02	9	116.06	6	120.92	122.00	3	3,508	0.09%
2024/07/31	4	102.38	2	101.50	101.00	2	3,220	0.06%
2024/07/30	2	102.50	2	103.25	106.00	0	3,145	0.00%
2024/07/29	0	0.00	1	123.00	110.50	-1	3,048	-0.03%
2024/07/26	2.5	122.40	1	120.50	122.50	1.5	2,967	0.05%
2024/07/23	1	137.50	4.1	128.78	132.00	-3.1	2,875	-0.11%
2024/07/22	3.1	118.00	1	125.00	125.00	2.1	2,631	0.08%
2024/07/19	1	114.00	0	0.00	114.00	1	2,613	0.04%
2024/07/18	0	0.00	4	114.50	114.00	-4	2,608	-0.15%
2024/07/17	0	0.00	0.1	116.00	112.50	-0.1	2,603	0.00%
2024/07/15	0	0.00	1.5	113.50	110.00	-1.5	2,594	-0.06%
2024/07/12	0.5	105.00	1	103.00	103.50	-0.5	2,587	-0.02%
2024/07/11	5	106.91	0	0.00	106.50	5	2,576	0.20%
2024/07/10	1.1	106.59	4	115.13	115.50	-2.9	2,562	-0.11%
2024/07/09	4.2	108.50	0	0.00	108.50	4.2	2,537	0.16%
2024/07/08	17	137.94	9	135.33	120.50	8	2,530	0.32%
2024/07/05	1.2	127.58	14	130.07	131.00	-12.8	2,305	-0.56%
2024/07/04	0	0.00	2	119.50	119.50	-2	2,151	-0.09%
2024/07/03	1	106.50	1	107.50	109.00	0	2,154	0.00%
2024/07/02	8	95.63	6	97.25	99.40	2	2,058	0.10%
2024/07/01	6	86.23	6	90.30	90.40	0	1,694	0.00%
2024/06/27	3	77.67	2	76.40	74.80	1	1,511	0.07%
2024/06/26	0.1	82.00	1	79.70	79.60	-0.9	1,456	-0.06%
2024/06/25	6	81.20	7	81.50	82.00	-1	1,398	-0.07%
2024/06/24	11	81.45	1	79.50	79.50	10	1,276	0.78%
2024/06/21	5	82.62	5	84.98	84.00	0	1,206	0.00%
2024/06/20	1	79.40	2	79.30	83.50	-1	1,085	-0.09%
2024/06/19	2	82.50	1	83.80	78.40	1	901	0.11%
2024/06/17	1	77.00	1	73.50	79.20	0	844	0.00%
2024/06/13	0	0.00	18	68.87	68.20	-18	804	-2.24%
2024/06/12	0	0.00	3	66.30	66.30	-3	777	-0.39%
2024/06/11	2	60.70	0	0.00	60.30	2	756	0.26%
2024/06/07	1	65.90	0	0.00	67.00	1	726	0.14%
2024/06/05	14	64.34	2	62.00	66.00	12	695	1.73%
2024/06/04	8	65.45	14	68.91	65.00	-6	631	-0.95%
2024/05/30	2	59.70	0	0.00	59.80	2	521	0.38%
2024/05/29	4	54.40	2	54.40	54.40	2	463	0.43%
2024/05/24	10	40.95	1	40.95	40.95	9	308	2.92%
2024/05/22	1	33.35	0	0.00	33.90	1	260	0.38%
2024/04/24	0	0.00	0.1	31.15	30.85	-0.1	173	-0.09%
2024/04/18	0	31.00	0	0.00	32.00	0	170	0.00%
2024/04/17	0	30.90	0	0.00	31.10	0	167	0.00%
2024/04/15	2	31.40	0	0.00	31.50	2	165	1.21%
2024/03/28	0	0.00	1	30.60	30.10	-1	139	-0.72%
2024/03/26	1	31.20	0	0.00	29.90	1	132	0.76%