東哥遊艇 (8478)-中國信託-三重券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
379.5
漲跌
▲5.0
漲幅
+1.34%
成交量
566張
產業
上市運動休閒▼0.91%
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	375.00	374.50	-1	794	-0.13%
2024/05/20	0	0.00	2	390.00	386.00	-2	790	-0.25%
2024/05/16	4	366.00	0	0.00	365.50	4	775	0.52%
2024/05/14	0	0.00	2	370.00	365.50	-2	783	-0.26%
2024/05/13	0	0.00	3	363.50	363.00	-3	782	-0.38%
2024/05/10	0	0.00	2	365.25	364.00	-2	783	-0.26%
2024/05/09	1	366.18	2	364.00	363.00	-1	781	-0.12%
2024/05/07	2	375.00	0	0.00	374.50	2	772	0.26%
2024/04/22	1	376.00	0	0.00	370.00	1	784	0.13%
2024/04/12	2	400.00	0	0.00	396.00	2	763	0.26%
2024/04/09	0	412.00	0	0.00	412.00	0	726	0.00%
2024/04/08	4	411.01	0	0.00	411.00	4	721	0.56%
2024/04/03	1	417.00	6	423.67	420.00	-5	722	-0.69%
2024/04/02	0	0.00	0.1	389.01	399.50	-0.1	679	-0.01%
2024/03/29	0.1	381.00	0	0.00	383.50	0.1	672	0.01%
2024/03/26	1	377.50	1	379.50	376.50	0	684	0.00%
2024/03/20	1	393.00	6	394.00	395.50	-5	721	-0.69%
2024/03/18	1	380.00	0	0.00	384.00	1	709	0.14%
2024/03/15	1	380.00	0	0.00	380.50	1	711	0.14%
2024/03/14	0	0.00	0.1	385.00	385.00	-0.1	716	-0.01%
2024/03/13	1	391.00	1	379.50	378.50	0	749	0.00%
2024/03/11	1	384.00	0	0.00	377.50	1	750	0.13%
2024/03/08	0	0.00	1	394.50	384.00	-1	782	-0.13%
2024/03/07	4	407.88	1	406.50	404.50	3	768	0.39%
2024/03/06	3	430.33	1	425.49	425.50	2	752	0.27%
2024/03/05	29.6	432.36	6	417.50	414.00	23.6	707	3.33%
2024/03/04	12.1	385.20	1	390.00	421.00	11.1	589	1.88%
2024/03/01	1	383.50	0	0.00	383.00	1	563	0.18%
2024/02/23	0.1	346.50	0	0.00	345.00	0.1	644	0.01%
2024/02/16	2	350.00	1	348.50	353.00	1	678	0.15%
2024/02/01	0.1	336.50	0	336.00	337.00	0	694	0.01%
2024/01/31	0	341.50	0	0.00	337.50	0	701	0.00%
2024/01/29	0	347.00	0	0.00	348.00	0	719	0.00%
2024/01/26	0	0.00	0	344.00	343.00	0	729	0.00%
2024/01/25	0	350.00	0	0.00	345.00	0	734	0.00%
2024/01/24	0.1	354.14	0	0.00	352.00	0.1	738	0.01%
2024/01/23	0	354.50	0	0.00	350.00	0	746	0.00%
2024/01/22	0.1	350.61	0	0.00	351.00	0.1	755	0.02%
2024/01/18	0	335.50	0	0.00	333.00	0	747	0.01%
2024/01/17	1.1	354.93	0	0.00	351.00	1.1	738	0.14%
2024/01/10	1	378.08	0	0.00	375.50	1	789	0.13%
2024/01/08	0	0.00	1	373.50	374.50	-1	817	-0.12%
2024/01/03	0.1	379.50	0	0.00	374.50	0.1	985	0.01%
2024/01/02	0.2	379.50	0	0.00	378.00	0.2	991	0.02%
2023/12/29	0.1	384.50	0	0.00	381.00	0.1	1,004	0.00%
2023/12/28	0	380.00	0.1	382.00	381.00	-0.1	1,040	-0.01%
2023/12/27	0.1	382.50	0	0.00	381.00	0.1	1,095	0.00%
2023/12/21	1	381.00	0	381.00	380.00	1	1,139	0.09%
2023/12/20	2	385.25	0	0.00	388.00	2	1,147	0.17%
2023/12/19	0	391.00	0	0.00	389.00	0	1,156	0.00%
2023/12/18	0.2	391.50	0	0.00	390.50	0.2	1,138	0.02%
2023/12/15	0	385.50	0	0.00	383.00	0	1,156	0.00%
2023/12/12	1	388.00	1	388.00	387.50	0	1,222	0.00%
2023/12/11	1.1	387.19	0	0.00	387.00	1.1	1,228	0.09%
2023/12/08	0.1	396.50	0	0.00	385.50	0.1	1,238	0.00%
2023/12/05	0	400.50	0	0.00	394.00	0	1,267	0.00%
2023/11/28	0	0.00	3	399.00	388.00	-3	1,250	-0.24%
2023/11/24	6	397.25	3	386.33	385.00	3	1,243	0.24%
2023/11/17	0	378.00	0	0.00	377.00	0	1,220	0.00%
2023/11/16	1	381.00	0	0.00	374.50	1	1,231	0.08%
2023/11/15	1	368.50	1	371.00	379.00	0	1,254	0.00%
2023/11/14	1	372.00	3	365.33	365.00	-2	1,262	-0.16%
2023/11/13	2	369.00	2	365.00	365.00	0	1,285	0.00%
2023/11/10	0.2	369.00	0	0.00	366.00	0.2	1,313	0.01%
2023/11/08	1	381.00	1	383.00	382.50	0	1,395	0.00%
2023/11/07	2	384.00	3	382.50	382.00	-1	1,431	-0.07%
2023/11/06	1	379.00	0	0.00	379.00	1	1,467	0.07%
2023/11/03	0	0.00	1.1	370.36	374.50	-1.1	1,510	-0.07%
2023/11/02	0.1	366.00	0	0.00	366.00	0.1	1,566	0.01%
2023/10/31	0.2	364.73	0	0.00	362.50	0.2	1,585	0.01%
2023/10/27	0.2	370.00	0	0.00	366.50	0.2	1,630	0.01%
2023/10/25	0.1	377.50	0	0.00	377.00	0.1	1,710	0.01%
2023/10/23	0.1	366.00	0	0.00	363.00	0.1	1,917	0.00%
2023/10/19	1	379.50	0	0.00	378.50	1	1,950	0.05%
2023/10/18	2	392.50	2	393.25	392.00	0	1,946	0.00%
2023/10/17	1	397.87	1.1	401.23	390.50	-0.1	1,950	0.00%
2023/10/13	7	417.57	7	416.64	406.00	0	1,934	0.00%
2023/10/12	4.1	391.60	4	398.00	408.50	0.1	1,861	0.01%
2023/10/11	0	373.00	2	385.50	371.50	-2	1,814	-0.11%
2023/10/06	0	0.00	0	393.00	393.00	0	1,811	0.00%
2023/10/05	3	398.33	2	393.50	393.50	1	1,822	0.05%
2023/10/04	5	407.27	5	408.80	396.00	0	1,882	0.00%
2023/10/03	5	392.20	5	391.80	406.00	0	1,885	0.00%
2023/10/02	0	0.00	1	390.00	387.00	-1	1,855	-0.05%
2023/09/26	2	379.00	1	374.50	368.00	1	1,982	0.05%
2023/09/25	2	375.29	1	379.00	377.00	1	1,984	0.05%
2023/09/22	3	365.50	5	365.40	372.50	-2	2,008	-0.10%
2023/09/20	6	365.00	5	366.10	365.00	1	2,013	0.05%
2023/09/19	37	388.92	34	381.35	375.00	3	2,019	0.15%
2023/09/13	4	376.63	4	378.50	379.00	0	2,073	0.00%
2023/09/12	1	375.00	1	372.00	371.00	0	2,108	0.00%
2023/09/11	2.1	379.37	2	378.25	372.00	0.1	2,138	0.00%
2023/09/08	0.3	391.05	1	395.00	395.50	-0.7	2,145	-0.03%
2023/09/07	3.1	415.51	2	410.50	403.00	1.1	2,167	0.05%
2023/09/05	0	410.50	0	0.00	411.00	0	2,229	0.00%
2023/09/04	0.2	411.21	0	0.00	410.50	0.2	2,264	0.01%
2023/08/28	0	413.00	0	0.00	416.50	0	2,687	0.00%
2023/08/25	0.1	420.36	0	0.00	415.50	0.1	2,706	0.00%
2023/08/23	1.5	428.76	1	434.00	430.50	0.5	2,727	0.02%
2023/08/22	0.3	439.00	0	0.00	432.00	0.3	2,741	0.01%
2023/08/21	3	438.43	3	436.50	436.50	0	2,754	0.00%
2023/08/18	1	459.36	1	440.50	437.00	0	2,761	0.00%
2023/08/17	1	452.00	1	456.00	458.00	0	2,803	0.00%
2023/08/15	0	459.50	0	0.00	462.00	0	2,923	0.00%
2023/08/14	2	446.75	2	450.50	463.50	0	2,945	0.00%
2023/08/10	0	451.50	0.4	449.00	447.50	-0.3	3,026	-0.01%
2023/08/09	0	489.50	0	0.00	486.00	0	3,029	0.00%
2023/08/08	0	510.00	0	0.00	508.00	0	3,076	0.00%
2023/08/04	0	0.00	1	568.00	566.00	-1	3,125	-0.03%
2023/08/02	0	570.00	0	0.00	556.00	0	3,225	0.00%
2023/07/28	1.3	566.23	3	572.33	567.00	-1.7	3,474	-0.05%
2023/07/27	3	609.00	0	645.84	590.00	3	3,526	0.08%
2023/07/26	0	0.00	0.1	637.00	649.00	-0.1	3,404	0.00%
2023/07/25	0	0.00	0.1	588.00	590.00	-0.1	3,414	0.00%
2023/07/24	0.1	570.00	1	569.00	566.00	-1	3,431	-0.03%
2023/07/20	0.1	562.00	0	0.00	562.00	0.1	3,538	0.00%
2023/07/19	1	549.00	0	0.00	551.00	1	3,591	0.03%
2023/07/17	0.1	581.00	1	577.00	560.00	-0.9	3,708	-0.02%
2023/07/13	0	0.00	0.2	587.62	583.00	-0.2	3,790	0.00%
2023/07/12	0.1	585.00	0	0.00	584.00	0.1	3,781	0.00%
2023/07/11	2	619.00	1	627.00	595.00	1	3,768	0.03%
2023/07/10	1.2	590.70	2	612.00	614.00	-0.9	3,697	-0.02%
2023/07/06	1	610.00	1	587.00	587.00	0	3,619	0.00%
2023/07/05	3	610.00	3.2	613.95	604.00	-0.2	3,578	0.00%
2023/07/04	1	597.00	1	591.00	591.00	0	3,478	0.00%
2023/07/03	1	586.00	2	587.00	584.00	-1	3,460	-0.03%
2023/06/29	0	0.00	0.3	573.00	579.00	-0.3	3,411	-0.01%
2023/06/28	1	585.00	1	571.00	571.00	0	3,401	0.00%
2023/06/27	1	590.00	1	577.00	579.00	0	3,410	0.00%
2023/06/26	3	584.00	4	579.00	584.00	-1	3,529	-0.03%
2023/06/21	7	587.00	6	582.33	577.00	1	3,901	0.03%
2023/06/20	2	574.00	2	567.00	574.00	0	4,014	0.00%
2023/06/19	1.2	581.44	1	576.20	573.00	0.2	4,178	0.00%
2023/06/16	0	0.00	1	581.00	581.00	-1	4,259	-0.02%
2023/06/15	1	575.00	1	584.00	581.00	0	4,258	0.00%
2023/06/14	2.5	565.64	2	562.50	569.00	0.5	4,273	0.01%
2023/06/13	6	579.82	5	568.00	568.00	1	4,268	0.02%
2023/06/09	1	592.00	1	588.00	580.00	0	4,257	0.00%
2023/06/08	5	587.40	5	579.00	575.00	0	4,268	0.00%
2023/06/07	8	591.63	7	587.71	584.00	1	4,282	0.02%
2023/06/06	2	609.50	2	612.00	594.00	0	4,249	0.00%
2023/06/05	4	647.00	2.5	632.20	621.00	1.5	4,238	0.04%
2023/06/02	4	636.50	4	650.50	635.00	0	4,273	0.00%
2023/05/30	0	0.00	0	540.00	531.00	0	4,258	0.00%
2023/05/29	2	516.00	2	522.00	520.00	0	4,272	0.00%
2023/05/26	2	524.00	2	514.00	514.00	0	4,401	0.00%
2023/05/25	2	530.00	2	526.50	522.00	0	4,560	0.00%
2023/05/24	0.1	520.78	0	0.00	520.00	0.1	4,965	0.00%
2023/05/23	1.3	539.80	1	525.00	531.00	0.3	5,095	0.00%
2023/05/22	3.6	552.58	3	557.00	554.00	0.6	5,132	0.01%
2023/05/19	3.1	554.19	5	546.84	553.00	-1.9	5,174	-0.04%
2023/05/18	5	528.39	5	524.80	527.00	0	5,172	0.00%
2023/05/17	2	523.00	2.2	525.14	528.00	-0.2	5,197	0.00%
2023/05/16	6	516.01	5	514.40	505.00	1	5,276	0.02%
2023/05/12	1	484.50	2	505.50	513.00	-1	5,252	-0.02%
2023/05/11	4.2	498.37	5	496.00	495.00	-0.9	5,184	-0.02%
2023/05/10	2	521.50	3	515.00	513.00	-1	5,142	-0.02%
2023/05/09	10	530.10	9.1	523.43	513.00	0.9	5,198	0.02%
2023/05/08	9	519.22	8	519.63	520.00	1	5,165	0.02%
2023/05/05	1	486.00	1	489.50	499.00	0	5,121	0.00%
2023/05/04	4	517.13	3	501.17	492.00	1	5,182	0.02%
2023/05/03	1	500.00	1	521.00	521.00	0	5,225	0.00%
2023/04/28	4	471.88	5	475.10	472.50	-1	5,302	-0.02%
2023/04/27	0	0.00	0	465.00	459.00	0	5,433	0.00%
2023/04/26	2	454.25	2	449.75	460.00	0	5,522	0.00%
2023/04/25	4	459.00	6	454.17	450.00	-2	5,540	-0.04%
2023/04/24	6	460.17	6	452.42	460.50	0	5,468	0.00%
2023/04/21	7	446.36	5	451.20	437.00	2	5,425	0.04%
2023/04/20	4	450.13	4	453.00	447.50	0	5,384	0.00%
2023/04/19	2.1	459.38	1	470.00	453.00	1.1	5,359	0.02%
2023/04/18	0	505.00	0	0.00	503.00	0	5,311	0.00%
2023/03/29	1	545.00	0	0.00	512.00	1	5,781	0.02%
2023/03/27	7	502.86	10	511.30	528.00	-3	5,980	-0.05%
2023/03/24	19	497.47	18	486.00	480.00	1	5,864	0.02%
2023/03/23	3	458.17	5	457.60	473.00	-2	5,531	-0.04%
2023/03/22	1	424.00	5	423.00	430.00	-4	5,400	-0.07%
2023/03/21	3	390.17	3	395.67	391.00	0	5,304	0.00%
2023/03/20	2	383.00	2	386.00	386.50	0	5,256	0.00%
2023/03/17	0	0.00	2	380.50	380.50	-2	5,302	-0.04%
2023/03/15	2	366.25	2	369.00	366.50	0	5,326	0.00%
2023/03/14	3	365.33	0	0.00	357.50	3	5,356	0.06%
2023/03/13	3	379.67	2	373.75	380.00	1	5,345	0.02%
2023/03/10	1	376.50	0	0.00	384.50	1	5,369	0.02%
2023/03/09	1	395.00	1	392.00	391.50	0	5,378	0.00%
2023/03/07	1	405.00	1	413.00	398.50	0	5,514	0.00%
2023/03/06	0	0.00	6	405.00	407.50	-6	5,533	-0.11%
2023/03/03	1	394.50	0	0.00	392.50	1	5,555	0.02%
2023/03/02	0	0.00	1	393.00	395.50	-1	5,580	-0.02%
2023/03/01	2	384.00	2	380.25	385.00	0	5,646	0.00%
2023/02/24	4	392.00	2	394.25	387.00	2	5,858	0.03%
2023/02/23	7	389.07	8.2	387.40	390.50	-1.2	5,789	-0.02%
2023/02/22	20	389.68	14	396.89	371.00	6	5,732	0.10%
2023/02/21	4.2	390.93	6	389.00	404.50	-1.8	5,550	-0.03%
2023/02/20	2	361.25	6	362.83	368.00	-4	5,529	-0.07%
2023/02/17	3	358.00	1	355.00	353.50	2	5,515	0.04%
2023/02/16	1	353.00	2.2	356.79	356.00	-1.2	5,490	-0.02%
2023/02/15	9	346.06	9	347.56	346.50	0	5,419	0.00%
2023/02/14	11	348.95	11.1	347.19	341.00	-0.1	5,353	0.00%
2023/02/13	1	336.50	0	0.00	334.00	1	5,228	0.02%
2023/02/10	5	346.10	3.1	344.95	342.00	1.9	5,232	0.04%
2023/02/09	0	0.00	1	347.50	341.50	-1	5,215	-0.02%
2023/02/08	6	341.67	5	344.80	342.00	1	5,261	0.02%
2023/02/07	1	353.50	1.1	350.59	342.00	-0.1	5,261	0.00%
2023/02/06	8	341.56	8.1	341.69	342.00	-0.1	5,240	0.00%
2023/02/03	12	336.25	11	333.73	336.50	1	5,240	0.02%
2023/02/02	17.3	338.64	17	338.53	336.50	0.3	5,224	0.01%
2023/02/01	9.3	355.26	8	339.06	337.00	1.3	5,157	0.02%
2023/01/31	8	408.56	6	411.42	374.00	2	5,053	0.04%
2023/01/30	0	0.00	1	415.50	415.50	-1	4,913	-0.02%
2023/01/17	4	361.88	17	358.21	378.00	-13	4,973	-0.26%
2023/01/16	2	328.75	2	315.75	344.00	0	4,867	0.00%
2023/01/13	4	305.00	4	308.13	313.00	0	4,796	0.00%
2023/01/12	1	301.00	1	301.50	302.00	0	4,783	0.00%
2023/01/11	2	297.00	2	303.00	300.50	0	4,818	0.00%
2023/01/09	3	314.50	4	315.88	314.50	-1	4,906	-0.02%
2023/01/04	0	0.00	2	307.50	312.00	-2	5,080	-0.04%
2023/01/03	0	0.00	1	299.00	305.00	-1	5,160	-0.02%
2022/12/30	2	294.50	2	293.00	291.50	0	5,204	0.00%
2022/12/28	1	285.50	1	285.50	288.00	0	5,351	0.00%
2022/12/23	1	289.50	1	297.00	297.00	0	5,783	0.00%
2022/12/22	1	297.00	1	293.51	294.00	0	5,866	0.00%
2022/12/21	5	291.90	4	291.38	290.00	1	5,909	0.02%
2022/12/20	3	311.17	0	0.00	301.50	3	5,873	0.05%
2022/12/15	1	324.50	2	326.00	330.00	-1	5,812	-0.02%
2022/12/14	3	324.67	2	323.25	321.50	1	5,955	0.02%
2022/12/13	3	328.50	3	329.67	322.50	0	6,040	0.00%
2022/12/12	1	325.50	1	322.00	319.00	0	6,034	0.00%
2022/12/09	6	317.33	7	316.14	325.00	-1	6,035	-0.02%
2022/12/08	2	309.50	2	307.50	306.50	0	5,990	0.00%
2022/12/07	1	303.50	1	315.00	313.00	0	5,985	0.00%
2022/12/06	4	326.13	4	329.25	314.50	0	5,991	0.00%
2022/12/05	1	321.50	2	325.00	321.50	-1	6,023	-0.02%
2022/12/02	8	318.63	8	321.00	318.50	0	5,990	0.00%
2022/12/01	7	331.00	9	322.06	318.00	-2	5,922	-0.03%
2022/11/30	3	321.33	1	318.00	320.50	2	5,862	0.03%
2022/11/29	11	332.23	10	332.15	323.50	1	5,791	0.02%
2022/11/28	13	327.85	13	327.54	334.50	0	5,665	0.00%
2022/11/25	12	311.38	14	316.18	320.00	-2	5,522	-0.04%
2022/11/24	7	315.57	6	309.58	308.50	1	5,406	0.02%
2022/11/23	9	309.00	9	311.44	312.00	0	5,275	0.00%
2022/11/22	18	305.08	19.1	302.98	303.50	-1.1	5,132	-0.02%
2022/11/21	5	282.40	5	281.30	286.50	0	4,860	0.00%
2022/11/18	4	278.13	8	280.56	279.00	-4	4,787	-0.08%
2022/11/17	15.1	287.63	11	284.68	273.50	4.1	4,680	0.09%
2022/11/16	4	268.25	14	270.75	283.00	-10	4,596	-0.22%
2022/11/15	2	254.50	0	0.00	257.50	2	4,763	0.04%
2022/11/08	1	245.50	1	247.00	247.50	0	5,155	0.00%
2022/11/04	6	243.50	6	245.00	251.50	0	5,410	0.00%
2022/11/03	3	241.83	3	243.50	246.00	0	5,486	0.00%
2022/11/02	8	248.81	8	247.56	246.50	0	5,517	0.00%
2022/11/01	19	244.53	19	234.18	248.00	0	5,503	0.00%
2022/10/31	18	231.83	18	230.17	232.50	0	5,501	0.00%
2022/10/28	14	224.68	14	226.21	224.50	0	5,494	0.00%
2022/10/27	13	227.77	13	219.35	228.50	0	5,465	0.00%
2022/10/26	16	216.56	16	218.19	217.00	0	5,402	0.00%
2022/10/25	16	222.66	19	223.34	219.50	-3	5,353	-0.06%
2022/10/24	19	235.47	17	235.91	229.00	2	5,304	0.04%
2022/10/21	13	248.81	15	249.57	230.00	-2	5,246	-0.04%
2022/10/20	18	254.08	17	252.32	255.00	1	5,224	0.02%
2022/10/19	15	259.17	16	260.63	260.00	-1	5,354	-0.02%
2022/10/18	14	263.96	15	264.80	259.50	-1	5,342	-0.02%
2022/10/17	20	259.60	20	259.35	258.00	0	5,357	0.00%
2022/10/14	7	268.29	2	269.50	269.50	5	5,383	0.09%
2022/10/13	8	255.19	7	257.07	252.00	1	5,480	0.02%
2022/10/12	4	273.88	4	275.38	276.00	0	5,720	0.00%
2022/10/11	25	274.64	24	276.23	269.50	1	5,725	0.02%
2022/10/07	9	283.50	8	279.75	277.50	1	5,658	0.02%
2022/10/06	14	278.25	14	278.36	286.00	0	5,616	0.00%
2022/10/05	15	282.10	18	279.64	274.50	-3	5,571	-0.05%
2022/10/04	20	282.78	17	283.91	277.50	3	5,479	0.05%
2022/10/03	13	274.00	12	274.88	277.50	1	5,417	0.02%
2022/09/30	11	263.64	11	267.00	267.00	0	5,271	0.00%
2022/09/29	9	252.17	10	252.90	258.00	-1	5,179	-0.02%
2022/09/28	6	242.92	4	243.50	237.50	2	5,090	0.04%
2022/09/27	3	245.17	3	244.50	253.50	0	5,059	0.00%
2022/09/26	6	249.00	8	242.19	237.50	-2	5,033	-0.04%
2022/09/23	9	259.72	11	256.73	260.00	-2	5,076	-0.04%
2022/09/22	11	253.14	11	254.36	261.00	0	5,034	0.00%
2022/09/21	24	261.52	23	258.28	253.00	1	5,044	0.02%
2022/09/20	21	244.60	17	246.53	257.50	4	4,948	0.08%
2022/09/19	7	237.43	7	235.07	242.00	0	5,003	0.00%
2022/09/16	0	0.00	12	238.50	234.00	-12	5,042	-0.24%
2022/09/15	1	255.00	1	239.50	239.50	0	5,052	0.00%
2022/09/14	2	245.00	2	247.25	251.00	0	5,069	0.00%
2022/09/13	16	259.97	4	257.63	254.50	12	5,128	0.23%
2022/09/12	6	261.25	6	263.17	253.00	0	5,105	0.00%
2022/08/31	0	0.00	2	305.00	313.50	-2	5,605	-0.04%
2022/08/30	2	311.00	0	0.00	304.00	2	5,721	0.03%
2022/08/26	0	0.00	1	309.50	302.50	-1	6,028	-0.02%
2022/08/25	0	0.00	2	305.00	305.00	-2	6,343	-0.03%
2022/08/24	0	0.00	1	308.00	309.00	-1	6,667	-0.01%
2022/08/23	23	295.07	24	298.60	322.50	-1	6,868	-0.01%
2022/08/22	12	291.92	11	291.23	293.50	1	6,934	0.01%
2022/08/19	2	282.75	5	283.60	286.00	-3	6,762	-0.04%
2022/08/18	25	253.10	24	250.88	260.00	1	6,712	0.01%
2022/08/17	14	226.96	22	227.30	236.50	-8	6,527	-0.12%
2022/08/16	13	215.19	11	215.36	215.00	2	6,513	0.03%
2022/08/15	14	218.61	18	216.44	215.50	-4	6,711	-0.06%
2022/08/12	18	219.81	39	219.10	223.50	-21	6,866	-0.31%
2022/08/11	51	217.69	59	218.40	213.50	-8	6,825	-0.12%
2022/08/10	33	212.88	32	212.50	211.00	1	6,789	0.01%
2022/08/09	4	205.25	5	206.20	201.00	-1	6,696	-0.01%
2022/08/08	4	203.00	1	205.00	205.00	3	6,717	0.04%
2022/08/05	26	202.19	15	203.13	203.00	11	6,742	0.16%
2022/08/04	10	193.50	19	195.08	195.00	-9	6,719	-0.13%
2022/08/03	10	188.00	3	186.50	186.50	7	6,747	0.10%
2022/07/28	1	193.00	1	197.50	193.50	0	7,127	0.00%
2022/07/27	1	200.00	0	0.00	194.00	1	7,167	0.01%
2022/07/26	25	204.04	1	204.00	199.50	24	7,128	0.34%
2022/07/22	4	203.63	4	195.25	193.50	0	6,948	0.00%
2022/07/21	3	201.17	3	197.50	199.00	0	6,862	0.00%
2022/07/20	18	208.42	17	203.29	203.50	1	6,784	0.01%
2022/07/19	16	203.41	19	204.42	207.50	-3	6,621	-0.05%
2022/07/18	35	192.19	50	191.59	195.50	-15	6,312	-0.24%
2022/07/15	5	178.60	5	177.40	178.00	0	6,235	0.00%
2022/07/14	0	0.00	5	173.10	180.00	-5	6,238	-0.08%
2022/07/13	3	176.00	3	177.17	175.00	0	6,252	0.00%
2022/07/12	4	168.50	3	171.17	170.00	1	6,282	0.02%
2022/07/11	2	182.50	2	188.25	178.50	0	6,358	0.00%
2022/07/08	4	176.25	12	180.63	178.00	-8	6,402	-0.12%
2022/07/07	2	170.25	6	172.75	176.00	-4	6,581	-0.06%
2022/07/06	2	167.00	2	166.75	165.00	0	6,550	0.00%
2022/07/05	11	176.23	1	175.00	173.50	10	6,535	0.15%
2022/07/04	9	171.11	9	170.56	175.50	0	6,478	0.00%
2022/07/01	7	173.14	6	169.58	168.50	1	6,423	0.02%
2022/06/30	8	179.00	9	177.78	178.00	-1	6,321	-0.02%
2022/06/29	5	186.60	7	183.21	184.00	-2	6,277	-0.03%
2022/06/28	7	197.07	4	190.88	187.00	3	6,201	0.05%
2022/06/27	10	204.25	8	199.19	197.50	2	6,099	0.03%
2022/06/24	3	195.50	7	197.36	198.50	-4	5,909	-0.07%
2022/06/23	4	179.63	3	179.83	180.50	1	5,794	0.02%
2022/06/22	4	178.25	3	176.50	177.00	1	5,736	0.02%
2022/06/21	1	181.50	11	182.64	186.50	-10	5,673	-0.18%
2022/06/20	8	184.81	6	178.75	176.00	2	5,583	0.04%
2022/06/17	0	0.00	5	187.00	192.50	-5	5,531	-0.09%
2022/06/16	25	195.54	9	194.67	186.00	16	5,465	0.29%
2022/06/15	0	0.00	1	196.00	195.00	-1	5,383	-0.02%
2022/06/14	4	203.00	4	200.00	199.50	0	5,335	0.00%
2022/06/13	4	203.88	2	210.50	200.50	2	5,232	0.04%
2022/06/10	1	218.50	1	209.50	209.00	0	5,116	0.00%
2022/06/09	1	217.50	1	220.50	218.00	0	5,069	0.00%
2022/06/08	6	228.58	5	222.70	221.00	1	5,063	0.02%
2022/06/07	6	225.00	5	227.30	224.50	1	4,981	0.02%
2022/06/06	7	235.71	7	236.93	236.00	0	4,887	0.00%
2022/06/02	7	247.50	6	246.25	239.00	1	4,694	0.02%
2022/06/01	11	242.09	10	238.20	236.00	1	4,380	0.02%
2022/05/31	5	227.20	5	232.40	233.00	0	4,064	0.00%
2022/05/30	5	207.40	5	210.40	212.00	0	3,861	0.00%
2022/05/27	8	185.38	8	188.19	193.00	0	3,641	0.00%
2022/05/26	4	177.38	5	175.60	175.50	-1	3,514	-0.03%
2022/05/25	3	177.50	3	179.00	181.00	0	3,455	0.00%
2022/05/23	19	185.79	19	187.68	184.50	0	3,232	0.00%
2022/05/20	14	188.61	13	187.35	181.50	1	3,019	0.03%
2022/05/19	2	177.50	2	179.25	181.50	0	2,818	0.00%
2022/05/18	10	183.25	11	182.77	185.50	-1	2,760	-0.04%
2022/05/17	8	173.00	7	169.29	169.00	1	2,669	0.04%
2022/05/16	1	170.00	1	171.50	169.50	0	2,617	0.00%
2022/05/11	2	172.25	2	168.50	169.50	0	2,390	0.00%
2022/05/10	2	178.50	3	177.17	177.00	-1	2,302	-0.04%
2022/05/09	2	180.25	1	167.00	167.00	1	2,149	0.05%
2022/05/05	2	177.50	2	176.00	181.50	0	2,034	0.00%
2022/05/03	1	152.50	1	153.50	155.50	0	1,816	0.00%
2022/04/25	6	151.00	6	153.00	152.50	0	1,755	0.00%
2022/04/22	1	159.00	0	0.00	158.00	1	1,747	0.06%
2022/04/19	0	0.00	1	183.00	174.50	-1	1,645	-0.06%
2022/04/18	12	185.92	12	184.75	167.00	0	1,602	0.00%
2022/04/15	1	177.50	1	179.50	180.50	0	1,549	0.00%
2022/04/14	3	174.17	3	175.17	174.50	0	1,447	0.00%
2022/04/13	14	165.29	14	170.79	172.00	0	1,317	0.00%
2022/03/28	0	0.00	1	143.00	145.00	-1	1,245	-0.08%
2022/03/25	1	145.00	0	0.00	144.00	1	1,315	0.08%
2022/03/18	1	156.50	0	0.00	152.00	1	1,871	0.05%
2022/03/16	3	145.00	3	146.83	146.50	0	2,010	0.00%
2022/03/14	1	160.00	0	0.00	153.50	1	2,079	0.05%
2022/03/11	2	154.00	4	154.00	156.00	-2	2,055	-0.10%
2022/03/10	2	151.00	3	154.33	154.50	-1	1,991	-0.05%
2022/03/09	1	139.50	1	139.00	140.50	0	1,952	0.00%
2022/03/07	0	0.00	1	140.00	138.50	-1	1,933	-0.05%
2022/03/04	1	154.00	0	0.00	148.50	1	1,931	0.05%
2022/02/18	1	149.50	1	151.50	150.00	0	1,971	0.00%
2022/02/17	2	150.75	1	149.50	152.00	1	1,893	0.05%
2022/02/15	1	136.00	1	133.50	133.00	0	1,842	0.00%
2022/01/14	5	129.00	5	130.50	131.00	0	1,724	0.00%
2022/01/06	0	0.00	1	147.00	142.50	-1	1,637	-0.06%
2022/01/05	1	145.50	0	0.00	142.00	1	1,613	0.06%
2021/12/30	1	151.00	0	0.00	151.00	1	1,572	0.06%
2021/12/24	0	0.00	0.3	157.00	155.50	-0.3	1,488	-0.02%
2021/12/23	2	163.00	2.3	158.82	166.50	-0.3	1,450	-0.02%
2021/12/22	2	165.00	2	163.00	160.50	0	1,410	0.00%
2021/12/20	1.6	175.05	1	179.50	170.00	0.6	1,313	0.04%
2021/12/17	0	0.00	8	171.50	171.00	-8	1,208	-0.66%
2021/12/16	1	167.00	1	171.00	171.00	0	1,018	0.00%
2021/12/15	10	148.95	2	147.00	155.50	8	924	0.86%
2021/12/14	1	162.00	16	148.38	141.50	-15	811	-1.85%
2021/12/13	7	160.93	7	157.36	157.00	0	717	0.00%
2021/12/10	14	151.07	0	0.00	153.00	14	581	2.41%
2021/12/09	3	143.83	8	139.19	139.50	-5	539	-0.93%
2021/12/08	6	137.00	0	0.00	137.50	6	466	1.29%
2021/11/26	4	123.75	4	120.13	109.00	0	385	0.00%
2021/11/19	5	100.50	5	101.00	105.50	0	268	0.00%
2021/09/22	0	0.00	1	80.00	80.40	-1	821	-0.12%
2021/08/31	1	85.10	0	0.00	84.70	1	858	0.12%
2021/08/16	1	88.60	3	84.80	85.50	-2	789	-0.25%
2021/08/12	2	90.85	1	94.70	95.90	1	703	0.14%
2021/08/10	0	0.00	1	94.70	88.40	-1	635	-0.16%
2021/08/09	1	94.00	0	0.00	92.00	1	606	0.16%
2021/08/05	1	90.20	1	90.70	92.40	0	561	0.00%
2021/08/04	7	86.70	5	88.00	86.70	2	523	0.38%
2021/05/05	0	0.00	1	53.50	53.80	-1	226	-0.44%
2021/04/28	1	55.90	0	0.00	56.00	1	231	0.43%
2021/04/09	0	0.00	3	59.07	61.50	-3	243	-1.23%
2021/04/06	1	60.10	0	0.00	59.20	1	238	0.42%
2021/03/31	2	57.50	0	0.00	57.90	2	229	0.87%
2021/03/29	0	0.00	1	56.60	57.70	-1	221	-0.45%
2021/03/26	2	52.75	1	53.70	54.20	1	204	0.49%
2021/03/16	0	0.00	5	48.07	47.60	-5	195	-2.56%
2021/03/10	5	49.20	0	0.00	49.60	5	199	2.51%
2020/10/14	0	0.00	1	57.50	56.20	-1	806	-0.12%
2020/09/25	1	73.20	1	71.80	62.90	0	710	0.00%
2020/09/21	0	0.00	1	74.20	70.90	-1	533	-0.19%
2020/09/17	2	71.95	0	0.00	71.40	2	455	0.44%
2020/09/16	0	0.00	1	69.00	67.30	-1	413	-0.24%
2020/09/04	1	62.30	0	0.00	59.20	1	267	0.37%
2020/09/01	0	0.00	2	52.00	52.10	-2	197	-1.01%
2020/08/12	1	50.80	1	49.20	49.00	0	105	0.00%
2020/08/03	2	39.05	0	0.00	39.00	2	71	2.81%
2020/05/13	0	0.00	2	37.50	37.00	-2	76	-2.60%
2020/05/11	2	36.70	0	0.00	36.35	2	71	2.81%
2020/01/03	0	0.00	1	44.20	44.05	-1	45	-2.20%
2019/10/14	0	0.00	2	48.00	47.15	-2	159	-1.25%
2019/09/11	1	47.85	1	49.50	49.50	0	174	0.00%
2019/08/13	0	0.00	1	42.70	42.65	-1	152	-0.66%
2019/07/16	1	48.95	1	48.80	49.00	0	70	0.00%
2019/07/15	2	50.10	0	0.00	50.20	2	64	3.11%
2019/04/17	0	0.00	1	42.20	42.30	-1	54	-1.84%
2019/03/29	1	42.10	0	0.00	42.15	1	59	1.68%
2018/04/17	0	0.00	1	57.00	56.80	-1	159	-0.63%
2018/03/09	1	65.80	0	0.00	65.60	1	549	0.18%
2018/03/07	0	0.00	1	60.80	60.90	-1	539	-0.19%
2018/02/09	1	65.40	0	0.00	67.00	1	526	0.19%
2018/01/22	2	74.20	0	0.00	74.10	2	488	0.41%