北基 (8927)-中國信託-三重券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	63.50	63.00	-2	580	-0.34%
2024/05/13	0	0.00	2	62.90	65.20	-2	567	-0.35%
2024/05/10	2	61.00	0	0.00	62.50	2	538	0.37%
2024/05/09	2	61.40	0	0.00	60.80	2	536	0.37%
2024/05/08	0.1	61.08	4	60.98	60.50	-3.9	536	-0.73%
2024/05/07	0.2	63.40	0	0.00	63.10	0.2	529	0.04%
2024/05/03	1	63.10	0	0.00	63.50	1	519	0.19%
2024/05/02	2	63.38	0	0.00	63.20	2	517	0.39%
2024/04/30	2	63.45	0	0.00	63.10	2	512	0.39%
2024/04/26	1	61.40	0	0.00	61.10	1	497	0.20%
2024/04/18	1	63.00	1	61.30	63.40	0	481	0.00%
2024/04/16	0	0.00	23	59.50	59.10	-23	447	-5.14%
2024/04/15	1	57.70	0	0.00	59.80	1	431	0.23%
2024/04/09	1	58.60	30	58.60	58.80	-29	415	-6.98%
2024/04/03	0	0.00	20	57.50	57.30	-20	404	-4.94%
2024/04/02	0	0.00	30	55.22	56.30	-30	398	-7.53%
2024/04/01	0	0.00	15	56.83	56.40	-15	394	-3.80%
2024/03/29	6	55.37	0	0.00	55.20	6	389	1.54%
2024/03/28	1	55.90	0	0.00	55.40	1	388	0.26%
2024/03/21	1	55.00	0	0.00	55.30	1	410	0.24%
2024/03/19	1	55.50	0	0.00	55.20	1	417	0.24%
2024/03/11	0	0.00	5	57.46	57.50	-5	453	-1.10%
2024/03/07	5	56.52	0	0.00	55.40	5	432	1.16%
2024/03/06	5	56.10	0	0.00	55.20	5	470	1.06%
2024/03/05	5	56.20	0	0.00	56.20	5	507	0.99%
2024/02/29	0	0.00	1	54.50	53.80	-1	501	-0.20%
2024/02/26	0	0.00	1	56.00	55.50	-1	497	-0.20%
2024/02/22	3	56.80	0	0.00	56.80	3	482	0.62%
2024/02/21	1	56.10	1	56.60	56.80	0	474	0.00%
2024/02/20	2	55.20	0	0.00	56.00	2	459	0.43%
2024/02/19	20	54.09	0	0.00	55.00	20	462	4.32%
2024/02/05	1	51.20	0	0.00	52.00	1	514	0.19%
2024/01/22	0	0.00	0.6	50.90	50.80	-0.6	662	-0.09%
2024/01/18	0	0.00	1.1	50.21	50.70	-1.1	669	-0.16%
2024/01/17	0	0.00	20	50.70	50.40	-20	668	-2.99%
2023/12/04	10	52.30	0	0.00	52.90	10	1,030	0.97%
2023/11/28	6	54.80	0	0.00	54.90	6	1,024	0.59%
2023/11/16	32	55.61	0	0.00	55.20	32	1,346	2.38%
2023/11/15	9	56.80	0	0.00	56.80	9	1,336	0.67%
2023/11/10	17	56.00	0	0.00	55.60	17	1,277	1.33%
2023/11/01	0	0.00	1	58.50	58.50	-1	1,233	-0.08%
2023/10/31	0	0.00	4.7	58.08	58.40	-4.7	1,231	-0.38%
2023/10/30	0.3	58.00	5	58.04	58.50	-4.7	1,225	-0.39%
2023/10/20	0	0.00	7	56.90	56.90	-7	1,296	-0.54%
2023/10/16	0	0.00	3	58.40	57.90	-3	1,313	-0.23%
2023/10/13	0	0.00	5	58.30	58.60	-5	1,321	-0.38%
2023/10/06	0	0.00	15	58.63	58.80	-15	1,321	-1.14%
2023/10/05	0	0.00	10	58.20	58.40	-10	1,324	-0.75%
2023/10/04	0	0.00	10	58.66	57.60	-10	1,349	-0.74%
2023/09/21	6	58.00	0	0.00	57.50	6	1,234	0.49%
2023/09/11	0	0.00	2	58.80	59.90	-2	1,161	-0.17%
2023/09/08	2	60.10	0	0.00	59.80	2	1,149	0.17%
2023/09/05	1	61.80	0	0.00	62.10	1	1,145	0.09%
2023/09/04	13	61.87	0	0.00	61.90	13	1,140	1.14%
2023/08/31	6	64.00	1	62.80	63.60	5	1,076	0.46%
2023/08/29	1	61.40	0	0.00	63.50	1	993	0.10%
2023/08/23	7	51.10	0	0.00	53.90	7	879	0.80%
2023/08/11	0	0.00	3	50.00	49.75	-3	1,083	-0.28%
2023/08/10	3	49.73	0	0.00	49.80	3	1,135	0.26%
2023/07/13	4	50.20	0	0.00	48.80	4	1,396	0.29%
2023/07/07	0	0.00	1	48.50	48.65	-1	1,404	-0.07%
2023/07/05	1	48.90	0	0.00	49.00	1	1,403	0.07%
2023/06/30	0	0.00	1	48.70	48.90	-1	1,410	-0.07%
2023/06/26	0	0.00	8	48.42	48.15	-8	1,410	-0.57%
2023/06/15	3	50.60	30	50.80	49.50	-27	1,422	-1.90%
2023/06/12	1	51.00	0	0.00	50.60	1	1,415	0.07%
2023/06/07	1	49.15	0	0.00	49.05	1	1,419	0.07%
2023/06/02	1	49.15	0	0.00	48.70	1	1,477	0.07%
2023/06/01	1	48.70	1	48.30	48.35	0	1,557	0.00%
2023/05/30	8	49.50	0	0.00	49.30	8	1,589	0.50%
2023/05/29	1	49.70	0	0.00	50.00	1	1,634	0.06%
2023/05/25	1	50.60	0	0.00	50.40	1	1,615	0.06%
2023/05/23	5	49.07	3	49.22	48.95	2	1,576	0.13%
2023/05/22	8	48.78	3	49.00	48.75	5	1,591	0.31%
2023/05/19	18	48.41	0	0.00	48.30	18	1,558	1.15%
2023/05/18	2	47.93	0	0.00	48.05	2	1,523	0.13%
2023/05/17	2	46.23	4	46.05	46.15	-2	1,485	-0.13%
2023/05/16	18	46.60	20	46.60	46.70	-2	1,477	-0.14%
2023/05/15	4	44.96	0	0.00	44.90	4	1,423	0.28%
2023/05/12	2	43.65	4.3	44.05	45.30	-2.3	1,436	-0.16%
2023/05/11	2	43.68	0	0.00	43.80	2	1,416	0.14%
2023/05/05	0	0.00	3	45.07	44.65	-3	1,359	-0.22%
2023/05/03	3	43.83	0	0.00	43.75	3	1,333	0.22%
2023/05/02	1	44.05	0	0.00	44.50	1	1,323	0.08%
2023/04/28	2	45.33	0	0.00	44.35	2	1,313	0.15%
2023/04/26	1	43.30	0	0.00	45.00	1	1,278	0.08%
2023/04/24	1	46.00	0	0.00	46.60	1	1,196	0.08%
2023/04/20	4	45.05	0	0.00	46.00	4	1,122	0.36%
2023/04/14	2	42.30	0	0.00	42.05	2	1,006	0.20%
2023/04/10	1	40.05	0	0.00	40.60	1	954	0.10%
2023/04/06	4	40.58	0	0.00	40.10	4	939	0.43%
2023/03/30	4	41.15	0	0.00	41.00	4	940	0.43%
2023/03/14	1	41.20	1	40.30	40.30	0	889	0.00%
2023/02/21	20	39.60	0	0.00	40.50	20	479	4.17%
2023/02/16	0	0.00	13	38.45	38.05	-13	399	-3.25%
2023/02/15	2	38.30	44	38.41	38.35	-42	395	-10.62%
2023/02/14	55	38.98	0	0.00	38.40	55	388	14.17%
2022/07/01	0	0.00	1	34.20	33.60	-1	644	-0.16%
2022/04/29	1	39.00	0	0.00	38.70	1	801	0.12%
2022/04/28	0	0.00	1	38.55	38.65	-1	800	-0.12%
2022/04/22	1	39.05	1	38.90	39.25	0	661	0.00%
2022/04/19	0	37.25	0	0.00	36.90	0	561	0.00%
2022/03/31	5	36.55	5	37.05	36.60	0	574	0.00%
2022/03/17	1	32.00	0	0.00	31.85	1	514	0.19%
2021/12/27	0	0.00	1	30.25	30.60	-1	353	-0.28%
2021/12/22	0	0.00	1	30.25	30.10	-1	370	-0.27%
2021/12/16	0	0.00	3	29.62	31.00	-3	392	-0.76%
2021/12/15	0	0.00	1	29.80	29.25	-1	357	-0.28%
2021/12/08	1	31.35	0	0.00	31.40	1	389	0.26%
2021/07/09	0	0.00	1	36.35	35.75	-1	1,647	-0.06%
2021/07/07	1	36.60	0	0.00	36.60	1	1,655	0.06%
2021/06/30	2	37.45	2	37.20	36.95	0	1,642	0.00%
2021/06/22	0	0.00	1	38.70	38.55	-1	1,568	-0.06%
2021/06/21	1	38.95	0	0.00	38.45	1	1,579	0.06%
2021/06/10	0	0.00	5	35.45	35.70	-5	1,533	-0.33%
2021/06/08	3	37.35	0	0.00	37.90	3	1,558	0.19%
2021/06/07	2	37.30	0	0.00	37.95	2	1,590	0.13%
2021/06/04	0	0.00	1	37.50	37.00	-1	1,593	-0.06%
2021/06/01	1	39.80	0	0.00	40.60	1	1,629	0.06%
2021/05/18	3	36.03	0	0.00	35.20	3	1,527	0.20%
2021/05/12	0	0.00	3	36.87	35.25	-3	1,528	-0.20%
2021/05/11	0	0.00	2	38.40	38.90	-2	1,502	-0.13%
2021/05/07	2	38.33	2	38.00	39.20	0	1,465	0.00%
2021/05/05	2	32.15	0	34.00	34.20	2	1,410	0.14%
2021/05/04	0	0.00	1	32.95	33.15	-1	1,382	-0.07%
2021/04/28	0	0.00	3	40.03	38.35	-3	1,271	-0.24%
2021/04/27	1	44.50	0	0.00	42.50	1	1,193	0.08%
2021/04/26	1	43.60	3	42.97	43.55	-2	1,147	-0.17%
2021/04/23	1	42.55	0	0.00	42.25	1	1,096	0.09%
2021/04/22	3	40.47	21	38.61	41.50	-18	1,015	-1.77%
2021/04/21	20	38.00	1	37.90	37.90	19	893	2.13%
2021/04/19	1	32.70	0	0.00	33.40	1	817	0.12%
2021/04/12	0	0.00	3	31.20	31.40	-3	743	-0.40%
2021/04/09	0	0.00	5	30.70	30.80	-5	727	-0.69%
2021/04/06	0	0.00	3	30.40	30.70	-3	690	-0.43%
2021/04/01	1	29.70	0	0.00	29.70	1	657	0.15%
2021/03/31	0	0.00	0.1	29.20	29.70	-0.1	641	-0.01%
2021/03/30	9	29.06	0	0.00	28.70	9	625	1.44%
2021/03/29	0	30.00	0	0.00	29.95	0	606	0.00%
2021/03/26	3	29.42	0	0.00	29.50	3	592	0.51%
2021/03/23	40	28.88	40	28.86	28.95	0	551	0.00%
2021/03/08	0	0.00	34	23.61	25.05	-34	418	-8.13%
2021/03/05	67	22.64	33	22.62	22.80	34	368	9.22%
2021/03/04	13	22.00	13	21.98	22.00	0	348	0.00%
2021/02/05	0	0.00	30	19.00	19.05	-30	395	-7.59%
2020/12/21	30	18.60	0	0.00	18.85	30	309	9.69%
2020/12/03	0	0.00	5	19.20	19.45	-5	205	-2.44%
2020/12/02	5	18.80	0	0.00	19.00	5	195	2.55%
2020/07/24	0	0.00	2	15.65	15.50	-2	46	-4.33%
2020/07/13	2	15.35	0	0.00	15.35	2	35	5.63%
2018/06/28	1	16.20	1	15.80	16.15	0	140	0.00%
2018/01/23	0	0.00	1	13.60	13.60	-1	124	-0.80%
2018/01/16	1	12.90	0	0.00	13.00	1	80	1.24%