台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)
  • 股價
    10.55
  • 漲跌
    ▲0.15
  • 漲幅
    +1.44%
  • 成交量
    455
  • 產業
    上櫃 運動休閒類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
愛地雅 (8933)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00110.1510.15-1723-0.14%
2024/03/1300.00210.3510.30-2702-0.28%
2024/03/08211.8000.0011.7525420.37%
2024/03/0519.7500.009.7712780.36%
2024/02/2919.8500.009.8812780.36%
2024/02/1929.9900.009.9622810.71%
2024/02/1600.0019.789.96-1277-0.36%
2024/02/1519.6900.009.6612730.37%
2024/02/0519.7000.009.7012720.37%
2024/01/3019.7900.009.7712700.37%
2024/01/1719.7800.009.7312720.37%
2024/01/0400.0019.989.97-1277-0.36%
2023/12/0800.0039.789.77-3249-1.20%
2023/12/0419.8800.009.8612480.40%
2023/10/1800.00410.009.97-4449-0.89%
2023/10/1600.00310.1010.05-3511-0.59%
2023/10/1300.00210.2510.15-2533-0.37%
2023/10/1200.00210.3510.20-2593-0.34%
2023/10/1100.00510.3210.20-5607-0.82%
2023/10/0500.00210.2510.20-2627-0.32%
2023/10/0300.00210.1510.05-2652-0.31%
2023/10/0200.00310.1010.10-3659-0.45%
2023/09/1900.00210.1010.05-2718-0.28%
2023/09/11210.1000.0010.1527730.26%
2023/09/0700.001310.1010.10-13784-1.66%
2023/09/0600.00110.1510.15-1793-0.13%
2023/09/01310.253010.3010.35-27812-3.32%
2023/08/313010.50210.5010.50288143.44%
2023/08/22310.1000.0010.0538650.35%
2023/08/21110.25210.2010.10-1869-0.11%
2023/08/1000.00810.059.90-8881-0.91%
2023/08/07210.1000.0010.1029360.21%
2023/07/27510.2000.0010.1059680.52%
2023/07/26310.1500.0010.1539680.31%
2023/07/251010.4000.0010.25109711.03%
2023/07/2400.00110.7010.40-1977-0.10%
2023/07/2100.00811.0411.05-8972-0.82%
2023/07/20510.56210.6010.6039410.32%
2023/07/1959.7300.009.6859160.55%
2023/07/1800.0029.959.99-2940-0.21%
2023/07/172310.0200.0010.05239342.46%
2023/07/1100.00111.0011.05-1959-0.10%
2023/07/03911.5000.0011.5091,0170.88%
2023/06/0700.00211.6511.65-21,364-0.15%
2023/05/2300.00311.4011.35-31,718-0.17%
2023/05/1200.00411.5811.75-41,804-0.22%
2023/05/09111.6500.0011.6011,8220.05%
2023/05/08111.851511.8511.85-141,823-0.77%
2023/05/021012.2500.0012.15101,9760.51%
2023/04/20112.4000.0012.4012,5150.04%
2023/04/19412.6500.0012.5542,5300.16%
2023/04/18512.8000.0012.8052,5340.20%
2023/04/14112.8000.0012.9012,6400.04%
2023/04/1100.00112.7012.70-12,745-0.04%
2023/03/2400.00213.2513.25-23,910-0.05%
2023/03/17113.0000.0013.2514,2080.02%
2023/03/13514.2000.0014.5554,1300.12%
2023/03/10215.50315.6515.45-14,103-0.02%
2023/03/08316.20116.0516.1024,3300.05%
2023/02/10116.0000.0015.8016,2050.02%
2023/02/0700.00216.7516.45-26,934-0.03%
2023/02/0300.000.116.6016.50-0.17,5900.00%
2023/02/02216.5000.0016.6527,6720.03%
2023/01/1600.00516.0516.30-58,190-0.06%
2023/01/11816.59816.5016.3509,0240.00%
2023/01/0500.000.216.6016.40-0.210,3200.00%
2023/01/0300.00916.8916.60-910,960-0.08%
2022/12/30316.1000.0016.50310,9530.03%
2022/12/29315.9000.0015.85311,1080.03%
2022/12/28515.89215.9015.80311,7440.03%
2022/12/2300.00515.5015.70-512,203-0.04%
2022/12/225.315.8800.0016.005.312,3610.04%
2022/12/15516.351716.4016.40-1212,911-0.09%
2022/12/14116.6000.0016.60113,1430.01%
2022/12/13116.80916.6216.60-813,702-0.06%
2022/12/12117.95818.0517.90-714,085-0.05%
2022/12/0700.001417.8817.70-1416,054-0.09%
2022/12/061218.39518.5018.10716,9200.04%
2022/12/05118.6000.0018.50117,1730.01%
2022/11/30218.75418.7018.40-217,861-0.01%
2022/11/2900.00218.1318.20-218,098-0.01%
2022/11/25918.0500.0017.65918,8260.05%
2022/11/23218.23118.2018.15119,1980.01%
2022/11/22518.2000.0018.20519,4250.03%
2022/11/21318.77518.6018.55-219,706-0.01%
2022/11/1800.00218.0518.00-219,693-0.01%
2022/11/16318.731218.7318.35-919,851-0.05%
2022/11/151218.3200.0018.151219,6930.06%
2022/11/141118.50218.4518.10919,5960.05%
2022/11/111119.24519.2518.70619,3530.03%
2022/11/091021.411621.3721.20-618,855-0.03%
2022/11/08422.66822.0421.10-418,750-0.02%
2022/11/07322.43122.7022.45218,4140.01%
2022/11/0400.00221.5021.90-218,180-0.01%
2022/11/031022.10222.5021.90817,9910.04%
2022/11/021822.571122.2822.30717,6440.04%
2022/11/01621.104220.7121.20-3617,196-0.21%
2022/10/311020.3000.0020.701016,9820.06%
2022/10/281219.7300.0019.501216,8650.07%
2022/10/27120.20119.9020.25016,7740.00%
2022/10/261019.851120.0319.70-116,656-0.01%
2022/10/252120.75120.3520.202016,5160.12%
2022/10/24921.294921.4520.65-4016,353-0.24%
2022/10/215022.1110220.9121.00-5216,167-0.32% 大賣/
2022/10/204422.364322.6122.80115,7410.01%
2022/10/194123.683923.3222.45215,3250.01%
2022/10/181523.02922.9822.90614,8370.04%
2022/10/172722.261922.9423.10814,5060.06%
2022/10/142921.083221.5221.50-314,108-0.02%
2022/10/134320.601220.2520.253113,6720.23%
2022/10/12320.38220.2521.20113,3660.01%
2022/10/113620.513919.9319.80-313,026-0.02%
2022/10/07120.25220.4820.30-112,563-0.01%
2022/10/061720.791720.5920.60012,4600.00%
2022/10/052020.92520.7020.401512,2060.12%
2022/10/0300.00218.1518.15-211,375-0.02%
2022/09/30118.50317.9319.00-211,146-0.02%
2022/09/283819.2321.818.4118.2016.210,6990.15%
2022/09/27219.50119.4520.20110,3970.01%
2022/09/263019.532719.6619.55310,1370.03%
2022/09/232020.981020.1120.10109,8470.10%
2022/09/225121.144621.3721.1559,5530.05%
2022/09/215122.855021.6921.2519,1770.01%
2022/09/203922.254322.1322.30-48,820-0.05%
2022/09/192823.462723.0522.9518,2150.01%
2022/09/1612.222.49322.8822.659.27,6850.12%
2022/09/15324.18123.6023.4527,1740.03%
2022/09/144123.4550.924.1524.95-9.96,431-0.15%
2022/09/1310623.1210223.2622.7045,6670.07% 大買/大賣/
2022/09/12921.611.121.6421.657.94,8110.16%
2022/09/08419.61419.5319.7004,5090.00%
2022/09/07418.793318.7119.00-294,291-0.68%
2022/09/062518.81318.4818.45223,9520.56%
2022/09/053420.401820.2720.45163,6450.44%
2022/09/02719.101019.1019.70-33,219-0.09%
2022/09/01618.1400.0018.2562,7850.22%
2022/08/301016.553516.6116.90-252,193-1.14%
2022/08/292316.081516.1316.0081,9350.41%
2022/08/262315.671415.6015.5091,6740.54%
2022/08/254215.084514.7914.65-31,322-0.23%
2022/08/2400.00114.4514.45-11,053-0.09%
2022/08/22513.1500.0012.8057410.67%
2022/08/1900.00512.8512.85-5719-0.70%
2022/08/171013.25212.8012.7586761.18%
2022/08/1100.00212.5512.30-2579-0.35%
2022/08/08412.03211.8511.7025340.37%
2022/06/3000.00111.6011.60-1537-0.19%
2022/06/29111.9000.0011.9015400.19%
2022/06/28112.2500.0012.2015510.18%
2022/06/21212.50212.5512.6005460.00%
2022/06/2000.00112.8512.30-1537-0.19%
2022/06/15112.35112.3512.3004770.00%
2022/06/1400.00512.5012.45-5479-1.04%
2022/06/10112.8000.0012.6014770.21%
2022/02/2200.00312.8512.85-31,402-0.21%
2022/02/10112.8000.0012.7511,4400.07%
2022/02/08312.9500.0012.8031,4250.21%
2022/01/2400.00211.7011.95-21,414-0.14%
2022/01/1200.00812.5512.50-81,347-0.59%
2022/01/04113.802014.1013.70-191,230-1.54%
2021/12/3000.00513.2513.30-51,136-0.44%
2021/12/2900.00313.2013.15-31,123-0.27%
2021/12/2700.00213.6513.25-21,093-0.18%
2021/12/234013.082013.0113.10201,0281.94%
2021/12/22513.84813.5112.95-3994-0.30%
2021/12/21513.083.813.3513.351.28160.14%
2021/11/2400.00111.4511.45-1523-0.19%
2021/11/16112.10212.4012.00-1486-0.21%
2021/11/12411.4300.0011.2044410.91%
2021/11/1100.000.211.4011.35-0.2437-0.04%
2021/11/0400.00111.1011.05-1442-0.23%
2021/11/03111.2500.0011.1514590.22%
2021/10/2700.00111.0511.00-1461-0.22%
2021/10/2100.00711.0511.10-7515-1.36%
2021/10/1900.003.510.6910.90-3.5529-0.66%
2021/10/1800.00410.6110.65-4551-0.73%
2021/09/1700.001011.0011.05-10971-1.03%
2021/09/08110.8500.0010.8011,0870.09%
2021/08/25311.00310.9510.9001,1250.00%
2021/07/16611.9700.0011.9062,3210.26%
2021/07/15211.9500.0012.0022,3770.08%
2021/07/12212.0500.0012.0022,5840.08%
2021/07/0900.00712.0512.20-72,658-0.26%
2021/06/3000.00112.6012.60-13,580-0.03%
2021/06/29113.05212.8012.70-13,596-0.03%
2021/06/28213.20513.3413.50-33,616-0.08%
2021/06/25212.3000.0012.4023,5380.06%
2021/06/2100.00111.3011.20-13,479-0.03%
2021/06/1800.00311.7011.60-33,470-0.09%
2021/06/17111.5500.0011.4013,4720.03%
2021/06/15111.9000.0011.8013,4590.03%
2021/06/1100.00111.9011.85-13,459-0.03%
2021/06/08111.95112.2011.9503,4820.00%
2021/06/0700.00112.1011.90-13,506-0.03%
2021/06/0400.00112.1012.10-13,501-0.03%
2021/05/260.312.7000.0012.700.33,5020.01%
2021/05/2100.00212.1512.40-23,527-0.06%
2021/05/1800.00211.4011.55-23,476-0.06%
2021/05/17410.90111.2010.8033,4340.09%
2021/05/14412.3000.0011.9543,3790.12%
2021/05/13212.3000.0012.0523,3450.06%
2021/05/12312.6300.0012.2033,2980.09%
2021/05/11913.9100.0013.5593,2140.28%
2021/05/1000.00214.2514.40-23,133-0.06%
2021/05/0700.00113.1413.30-13,039-0.03%
2021/05/06113.40113.0013.0003,0050.00%
2021/05/05513.01213.2013.0032,9440.10%
2021/05/04113.65413.3312.90-32,879-0.10%
2021/05/03314.40114.3014.2022,7510.07%
2021/04/294.414.151.814.3914.902.52,6770.10%
2021/04/27215.7000.0015.4022,4360.08%
2021/04/26315.3800.0015.7032,3890.13%
2021/04/23114.8000.0014.9512,3330.04%
2021/04/22315.82315.4015.1002,3090.00%
2021/04/210.315.9000.0015.700.32,2630.01%
2021/04/19415.43415.3015.3002,1420.00%
2021/04/16615.68115.8015.6052,0710.24%
2021/04/15316.22616.0516.05-31,998-0.15%
2021/04/1400.00115.4016.00-11,919-0.05%
2021/04/13516.3900.0015.6551,8160.28%
2021/04/12715.89616.0516.0511,6170.06%
2021/04/09214.20314.3514.60-11,284-0.08%
2021/03/2600.001012.1512.20-10764-1.31%
2021/03/1900.00212.2012.30-2746-0.27%
2021/03/1700.00112.4512.55-1767-0.13%
2021/03/15512.753512.7012.75-30766-3.91%
2021/03/1200.00212.6012.60-2757-0.26%
2021/03/111012.5000.0012.45107481.34%
2021/03/0800.00212.0511.90-2739-0.27%
2021/03/02212.2300.0012.1028010.25%
2021/02/19110.6000.0010.6017010.14%
2021/02/0400.00510.3510.85-5693-0.72%
2021/01/2700.00410.2510.30-4745-0.54%
2021/01/21210.7000.0010.4528600.23%
2021/01/1400.001510.8510.50-151,014-1.48%
2020/12/24412.0500.0012.0041,0580.38%
2020/12/23211.9000.0011.8021,0610.19%
2020/12/2100.00311.8011.95-31,088-0.28%
2020/12/17312.1000.0012.0031,1100.27%
2020/12/1000.00312.4012.40-31,161-0.26%
2020/12/0200.00112.9012.80-11,425-0.07%
2020/12/01313.1500.0013.1031,4340.21%
2020/11/30113.0500.0013.0011,4630.07%
2020/11/2500.00112.3512.35-11,489-0.07%
2020/11/1900.00212.4512.35-21,627-0.12%
2020/11/13212.4500.0012.4021,9430.10%
2020/11/1000.00112.6012.55-12,047-0.05%
2020/11/09312.9500.0012.9032,0840.14%
2020/11/0200.00213.1012.65-22,599-0.08%
2020/10/2900.00113.0012.95-13,003-0.03%
2020/10/28213.3000.0013.2523,1530.06%
2020/10/27112.2500.0012.2513,1630.03%
2020/10/23113.3000.0012.8013,2040.03%
2020/10/22213.80213.6013.1003,2740.00%
2020/10/21212.60412.7012.90-23,204-0.06%
2020/10/2000.0015011.6911.75-1503,210-4.67% 大賣/鉅額交易
2020/10/1900.001112.2511.95-113,253-0.34%
2020/10/1600.00112.2012.15-13,261-0.03%
2020/10/15712.20712.2612.2003,2940.00%
2020/10/122112.40612.2412.25153,4200.44%
2020/09/2800.00112.8512.80-13,738-0.03%
2020/09/2500.002312.9512.85-233,784-0.61%
2020/09/241312.7300.0012.75133,8170.34%
2020/09/221513.0300.0013.10153,9460.38%
2020/09/211513.4500.0013.35154,0240.37%
2020/09/182313.6900.0013.70234,0480.57%
2020/09/161113.55513.8513.5064,1610.14%
2020/09/14913.59313.6013.7564,2660.14%
2020/09/114114.30214.2514.15394,2500.92%
2020/09/10614.88314.9014.9034,2100.07%
2020/09/0900.00315.0314.90-34,264-0.07%
2020/09/08215.30514.5515.15-34,251-0.07%
2020/09/04214.4500.0014.7024,2350.05%
2020/09/0300.00114.7514.50-14,214-0.02%
2020/09/0200.00114.8014.80-14,168-0.02%
2020/09/01515.2200.0014.8554,1700.12%
2020/08/31114.8500.0015.0514,1270.02%
2020/08/2700.00114.8014.75-14,107-0.02%
2020/08/2600.00415.1114.95-44,086-0.10%
2020/08/25515.1100.0015.1054,0640.12%
2020/08/24215.251415.1215.35-124,016-0.30%
2020/08/2100.00214.0014.00-23,907-0.05%
2020/08/20612.731713.4512.75-113,936-0.28%
2020/08/19214.051013.9213.65-83,897-0.21%
2020/08/1800.00414.2314.20-43,859-0.10%
2020/08/17414.7300.0014.6043,8180.10%
2020/08/141014.8000.0014.65103,7840.26%
2020/08/13614.9300.0014.6063,7620.16%
2020/08/12214.9500.0014.9023,7240.05%
2020/08/111315.69715.7015.6063,6510.16%
2020/08/101.814.60314.8314.65-1.23,381-0.03%
2020/08/07415.23215.3014.9023,3410.06%
2020/08/061015.62315.6215.7573,2500.22%
2020/08/051716.10916.0415.7083,1260.26%
2020/08/042815.91215.9515.90262,9490.88%
2020/08/03614.92614.8814.7002,7020.00%
2020/07/31713.3900.0013.6572,5570.27%
2020/07/301.312.4500.0012.451.32,4800.05%
2020/07/28112.6000.0012.8012,4240.04%
2020/07/2700.00112.0511.65-12,338-0.04%
2020/07/24112.7000.0012.2012,3030.04%
2020/07/2300.002113.2912.90-212,251-0.93%
2020/07/2200.00213.9013.80-22,191-0.09%
2020/07/21213.7500.0014.0022,1730.09%
2020/07/171014.5000.0014.30102,0790.48%
2020/07/16114.9000.0015.0012,0170.05%
2020/07/102015.2200.0014.55201,8591.08%
2020/07/09114.5000.0016.0011,7990.06%
2020/07/08614.7800.0014.7061,7190.35%
2020/07/071115.113714.6914.70-261,673-1.55%
2020/07/061215.571115.9315.6011,6150.06%
2020/07/03516.00216.1516.0031,5680.19%
2020/07/02515.6700.0015.7051,5230.33%
2020/07/01214.10314.8714.70-11,444-0.07%
2020/06/30213.35113.3513.5511,3650.07%
2020/06/23212.13111.6012.0511,1820.08%
2020/06/22112.15212.1512.15-11,082-0.09%
2020/06/1700.00110.4510.30-1886-0.11%
2020/06/16110.752010.9010.35-19860-2.21%
2020/06/15209.7100.0010.25207722.59%
2020/06/1200.00209.229.36-20732-2.73%
2020/06/11209.2829.289.28186962.58%
2020/05/2800.0039.018.78-3522-0.57%
2020/05/2759.1728.839.2834900.61%
2020/05/2618.3000.008.5913940.25%
2020/05/2527.8100.007.8123600.55%
2020/05/22107.05237.157.10-13341-3.81%
2020/05/2000.0056.896.87-5327-1.53%
2020/05/1900.0027.357.00-2321-0.62%
2020/05/1176.1400.006.1072682.61%
2020/05/0800.0016.536.14-1262-0.38%
2020/05/0711.66.1100.006.1111.62464.71%
2020/05/0600.001.75.415.56-1.7212-0.81%
2020/04/2814.5800.004.5911920.52%
2020/04/0724.2800.004.3221721.16%
2020/03/181.64.0500.004.051.62440.66%
2020/03/1125.7500.005.8022380.84%
2020/02/1445.9900.005.9342421.65%
2020/02/1216.0300.006.0312430.41%
2020/02/0300.0035.926.24-3244-1.23%
2020/01/1500.0017.207.20-1245-0.41%
2020/01/0827.8800.007.8722560.78%
2020/01/0637.9000.007.8532551.17%
2020/01/0300.000.18.158.15-0.1257-0.04%
2020/01/0218.2000.008.1412550.39%
2019/12/3100.0027.967.91-2248-0.81%
2019/12/3048.0100.007.9142451.63%
2019/12/2767.4000.007.4262232.69%
2019/12/2637.3100.007.3832181.37%
2019/12/2537.1200.007.1232121.41%
2019/12/2426.8700.006.9222040.98%
2019/12/1100.0034.304.38-3180-1.66%
2019/11/2724.0800.004.1221561.28%
2019/11/2114.1400.004.1311560.64%
2019/11/2000.0074.134.15-7155-4.49%
2019/11/1800.0044.114.10-4151-2.64%
2019/11/1400.0054.224.17-5149-3.34%
2019/11/0400.0044.354.31-4151-2.64%
2019/10/18104.4000.004.45101616.18%
2019/07/3100.0015.035.00-1415-0.24%
2019/05/1755.3900.005.3951,2390.40%
2019/05/1615.9200.005.9811,2050.08%
2019/05/1526.0200.005.9821,2070.17%
2019/04/3016.1000.006.0611,1290.09%
2019/04/2300.0037.427.44-31,105-0.27%
2019/04/1937.4500.007.4731,1020.27%
2019/04/1000.0057.957.91-51,181-0.42%
2019/03/2958.2058.128.5501,1020.00%
2019/03/2828.1628.188.1601,0510.00%
2019/03/2500.0018.268.06-11,023-0.10%
2019/03/2200.0027.938.38-21,009-0.20%
2019/03/2127.9000.007.9029720.21%
2019/03/1937.9600.007.9339680.31%
2019/03/1827.9400.007.9229660.21%
2019/03/1428.3518.298.2219320.11%
2019/03/0817.5100.007.4418520.12%
2019/03/0757.3500.007.6558260.61%
2019/02/1900.0018.348.61-1746-0.13%
2019/02/1818.1900.008.2918230.12%
2018/12/0300.0038.208.17-3771-0.39%
2018/11/3038.0800.008.0537620.39%
2018/11/2900.0067.947.96-6757-0.79%
2018/11/2300.0047.857.78-4752-0.53%
2018/11/21108.2828.228.2087201.11%
2018/11/1528.1500.008.6325450.37%
2018/11/1300.0037.717.82-3471-0.64%
2018/11/1237.87117.587.84-8476-1.68%
2018/11/0917.4117.557.3804630.00%
2018/11/0800.0097.457.43-9482-1.87%
2018/11/0767.3000.007.3865021.19%
2018/11/0647.2927.387.2825790.34%
2018/11/0547.3900.007.3745970.67%
2018/11/0200.0027.557.50-2603-0.33%
2018/11/0117.4517.537.5006020.00%
2018/10/3147.43167.407.44-12604-1.99%
2018/10/3047.2500.007.2246310.63%
2018/10/2927.2627.327.2506490.00%
2018/10/2627.2900.007.2526590.30%
2018/10/2400.0017.727.68-1655-0.15%
2018/10/2347.6800.007.6846540.61%
2018/10/2200.0027.857.80-2650-0.31%
2018/10/1917.6627.827.75-1654-0.15%
2018/10/1827.71147.877.73-12654-1.83%
2018/10/17127.7067.847.6266520.92%
2018/10/0928.2700.008.2526000.33%
2018/10/0828.3300.008.3326000.33%
2018/10/0578.3938.638.3346040.66%
2018/10/0400.00648.568.56-64602-10.62%
2018/10/0300.0098.478.40-9597-1.51%
2018/10/0200.0078.458.41-7597-1.17%
2018/09/2800.0068.448.40-6599-1.00%
2018/09/2788.5148.668.4646040.66%
2018/09/2600.0058.308.25-5592-0.84%
2018/09/1428.7000.008.7426020.33%
2018/09/1328.7100.008.7026150.33%
2018/09/1118.7818.778.7506260.00%
2018/09/1018.7918.788.7806380.00%
2018/09/0718.8100.008.8016320.16%
2018/09/0659.1100.009.0956310.79%
2018/09/0500.0029.249.17-2639-0.31%
2018/09/04149.2200.009.15146562.13%
2018/09/03139.4900.009.38136731.93%
2018/08/3189.5739.679.6056920.72%
2018/08/3000.00189.689.68-18702-2.56%
2018/08/2900.00139.629.64-13729-1.78%
2018/08/2800.0039.549.53-3743-0.40%
2018/08/2729.4100.009.4627520.27%
2018/08/2229.2929.389.3807870.00%
2018/08/2100.0049.409.38-4782-0.51%
2018/08/20189.54209.519.38-2790-0.25%
2018/08/17108.97129.109.12-2768-0.26%
2018/08/1618.9100.008.9017650.13%
2018/08/1528.8088.908.90-6777-0.77%
2018/08/1468.7900.008.7267690.78%
2018/08/13129.1400.008.74127611.58%
2018/08/10369.7600.009.67367065.10%
2018/08/09189.9100.009.90187002.57%
2018/08/08510.0000.009.9857070.71%
2018/08/0749.99210.0510.0027060.28%
2018/08/06810.0700.009.9887061.13%
2018/08/03810.2900.0010.1086871.16%
2018/08/02610.53610.4010.4506730.00%
2018/08/01410.5300.0010.5046630.60%
2018/07/31210.60210.7010.6006610.00%
2018/07/25210.5500.0010.6026720.30%
2018/07/23210.6500.0010.6026720.30%
2018/07/20410.7800.0010.7046760.59%
2018/07/19410.8300.0010.8046790.59%
2018/07/17210.8500.0010.8527010.29%
2018/07/13110.9500.0011.0017060.14%
2018/07/0600.00210.8810.85-2747-0.27%
2018/07/0500.00210.8010.80-2756-0.26%
2018/07/0300.00311.2211.10-3769-0.39%
2018/07/02111.15111.2511.1507760.00%
2018/06/29111.05211.1011.05-1774-0.13%
2018/06/2800.00210.9010.85-2779-0.26%
2018/06/27110.75310.9010.85-2785-0.25%
2018/06/26810.80410.9010.8547840.51%
2018/06/25410.65410.7810.8507860.00%
2018/06/22410.8300.0010.8547840.51%
2018/06/19411.18411.3311.3007790.00%
2018/06/12411.33311.4811.3519010.11%
2018/06/11611.36311.4511.3038950.33%
2018/06/08311.65111.7511.6528860.23%
2018/06/0600.00111.6511.95-1912-0.11%
2018/06/05211.25811.4711.55-6925-0.65%
2018/06/04911.32211.3511.3079320.75%
2018/06/0100.00111.5011.40-1965-0.10%
2018/05/3100.00611.2411.35-6997-0.60%
2018/05/29411.1000.0011.0041,0010.40%
2018/05/28411.20211.2511.2029930.20%
2018/05/25111.2500.0011.3019920.10%
2018/05/1700.00410.9111.00-41,018-0.39%
2018/05/161010.63610.6810.6541,0200.39%
2018/05/11611.07211.1511.1041,0940.37%
2018/05/0900.00611.2011.10-61,108-0.54%
2018/05/08611.05211.1511.1041,1410.35%
2018/05/07211.0500.0011.1521,1620.17%
2018/04/2600.00211.2510.95-21,351-0.15%
2018/04/25211.05211.2011.1001,4450.00%
2018/04/2400.001311.0510.95-131,466-0.89%
2018/04/181711.67211.7011.55151,5940.94%
2018/04/1300.00612.2312.10-61,817-0.33%
2018/04/1200.00212.0812.10-21,885-0.11%
2018/04/11412.0000.0011.9541,9250.21%
2018/04/09212.0500.0012.0522,1760.09%
2018/04/03612.12812.2812.20-22,425-0.08%
2018/04/02212.25712.4012.40-52,570-0.19%
2018/03/30612.20112.4012.1552,7520.18%
2018/03/29412.24212.3512.2522,9200.07%
2018/03/28212.20112.2512.2013,2040.03%
2018/03/2300.00112.3512.40-13,414-0.03%
2018/03/22212.6000.0012.5523,4530.06%
2018/03/1900.002413.2712.90-243,529-0.68%
2018/03/14213.4000.0013.4523,7200.05%
2018/03/13213.35113.4013.4013,7370.03%
2018/03/122013.5000.0013.40203,7860.53%
2018/02/23113.3000.0013.2013,9350.03%
2018/02/12712.3400.0012.3573,9500.18%
2018/02/01113.5000.0013.4013,8840.03%
2018/01/31112.75413.2013.25-33,867-0.08%
2018/01/30213.1800.0013.1523,8360.05%
2018/01/26213.70113.8013.7013,8000.03%
2018/01/2500.00113.9013.70-13,798-0.03%
2018/01/24113.65113.7513.7003,7970.00%
2018/01/23114.0500.0014.0013,7540.03%
2018/01/1100.00114.1514.15-13,383-0.03%
2018/01/10114.95214.6514.30-13,317-0.03%
2018/01/09414.20114.2514.4033,1930.09%
2018/01/0800.001414.1614.00-143,129-0.45%
2018/01/04414.851014.7014.70-62,993-0.20%
2018/01/03314.15414.3015.00-12,907-0.03%
2018/01/024815.093114.8414.30172,7190.63%
愛地雅 相關文章
愛地雅 相關影音