券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 1 | 268.00 | 0.4 | 271.00 | 270.00 | 0.6 | 2,935 | 0.02% |
|
| 2025/01/16 | 5 | 294.00 | 0 | 0.00 | 293.00 | 5 | 3,014 | 0.17% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 294.00 | 294.50 | -1 | 3,037 | -0.03% |
|
| 2025/01/09 | 1 | 325.50 | 1 | 307.00 | 307.00 | 0 | 3,028 | 0.00% |
|
| 2025/01/02 | 1 | 316.50 | 3 | 313.33 | 311.00 | -2 | 3,269 | -0.06% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 322.00 | 322.00 | -1 | 3,244 | -0.03% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 330.50 | 330.50 | -1 | 3,244 | -0.03% |
|
| 2024/12/18 | 3 | 325.50 | 3 | 324.67 | 330.00 | 0 | 3,189 | 0.00% |
|
| 2024/12/16 | 1 | 311.00 | 4 | 312.75 | 309.50 | -3 | 3,216 | -0.09% |
|
| 2024/12/11 | 2 | 333.50 | 1 | 335.00 | 335.00 | 1 | 3,311 | 0.03% |
|
| 2024/12/10 | 2 | 338.75 | 1 | 335.50 | 335.50 | 1 | 3,384 | 0.03% |
|
| 2024/12/09 | 1 | 340.50 | 9 | 334.00 | 340.50 | -8 | 3,541 | -0.23% |
|
| 2024/12/06 | 1 | 343.50 | 0 | 0.00 | 343.00 | 1 | 3,668 | 0.03% |
|
| 2024/12/05 | 10.1 | 352.44 | 9 | 347.11 | 347.00 | 1.1 | 3,692 | 0.03% |
|
| 2024/12/04 | 4 | 354.38 | 2 | 354.25 | 351.50 | 2 | 3,720 | 0.05% |
|
| 2024/12/03 | 3 | 350.83 | 6 | 349.75 | 349.50 | -3 | 3,749 | -0.08% |
|
| 2024/12/02 | 1 | 336.00 | 2 | 346.50 | 353.00 | -1 | 3,717 | -0.03% |
|
| 2024/11/29 | 2 | 326.25 | 7 | 338.00 | 339.50 | -5 | 3,689 | -0.14% |
|
| 2024/11/27 | 2.1 | 326.78 | 2 | 325.00 | 331.00 | 0.1 | 3,704 | 0.00% |
|
| 2024/11/25 | 8 | 331.06 | 9.1 | 331.02 | 333.50 | -1.1 | 3,693 | -0.03% |
|
| 2024/11/22 | 3 | 335.17 | 4 | 331.13 | 329.50 | -1 | 3,698 | -0.03% |
|
| 2024/11/21 | 15 | 339.73 | 2 | 337.75 | 332.00 | 13 | 3,675 | 0.35% |
|
| 2024/11/20 | 10.1 | 343.02 | 10 | 341.70 | 341.00 | 0.1 | 3,623 | 0.00% |
|
| 2024/11/19 | 35 | 339.33 | 36 | 328.57 | 342.50 | -1 | 3,495 | -0.03% |
|
| 2024/11/18 | 19.1 | 324.99 | 18 | 314.00 | 311.50 | 1.1 | 3,369 | 0.03% |
|
| 2024/11/15 | 0.1 | 322.50 | 8 | 312.25 | 323.50 | -7.9 | 3,167 | -0.25% |
|
| 2024/11/14 | 3 | 297.67 | 2 | 306.25 | 294.50 | 1 | 3,101 | 0.03% |
|
| 2024/11/13 | 1 | 304.50 | 0 | 0.00 | 308.50 | 1 | 3,066 | 0.03% |
|
| 2024/11/11 | 2 | 311.50 | 3 | 316.50 | 313.00 | -1 | 3,121 | -0.03% |
|
| 2024/11/08 | 1 | 306.50 | 1 | 305.50 | 305.50 | 0 | 3,152 | 0.00% |
|
| 2024/11/07 | 7 | 312.71 | 1 | 310.50 | 309.00 | 6 | 3,184 | 0.19% |
|
| 2024/11/06 | 2 | 311.25 | 2.1 | 312.95 | 313.00 | -0.1 | 3,243 | 0.00% |
|
| 2024/11/05 | 2 | 307.00 | 1.1 | 304.32 | 304.00 | 0.9 | 3,242 | 0.03% |
|
| 2024/11/04 | 1 | 308.50 | 2.6 | 307.61 | 309.50 | -1.6 | 3,342 | -0.05% |
|
| 2024/11/01 | 5 | 310.20 | 4 | 306.88 | 305.00 | 1 | 3,317 | 0.03% |
|
| 2024/10/30 | 4 | 321.38 | 3.1 | 321.94 | 322.00 | 0.9 | 3,338 | 0.03% |
|
| 2024/10/29 | 4 | 318.00 | 3.1 | 315.53 | 315.50 | 0.9 | 3,356 | 0.03% |
|
| 2024/10/28 | 0.1 | 328.00 | 0 | 0.00 | 325.50 | 0.1 | 3,358 | 0.00% |
|
| 2024/10/25 | 3.2 | 335.50 | 2 | 332.50 | 332.50 | 1.2 | 3,397 | 0.04% |
|
| 2024/10/24 | 5.3 | 340.89 | 1 | 339.00 | 336.00 | 4.3 | 3,473 | 0.12% |
|
| 2024/10/23 | 3 | 349.83 | 7.2 | 351.72 | 350.00 | -4.2 | 3,454 | -0.12% |
|
| 2024/10/22 | 3.2 | 343.41 | 1.2 | 343.17 | 343.00 | 2 | 3,458 | 0.06% |
|
| 2024/10/21 | 5.1 | 347.50 | 6 | 349.75 | 351.50 | -1 | 3,474 | -0.03% |
|
| 2024/10/18 | 8.1 | 350.05 | 2.2 | 356.91 | 346.00 | 5.9 | 3,485 | 0.17% |
|
| 2024/10/17 | 8.2 | 351.28 | 13 | 349.35 | 349.00 | -4.9 | 3,504 | -0.14% |
|
| 2024/10/16 | 6.1 | 349.82 | 5 | 352.20 | 356.00 | 1.1 | 3,536 | 0.03% |
|
| 2024/10/15 | 2 | 357.00 | 1.1 | 360.05 | 359.50 | 1 | 3,653 | 0.03% |
|
| 2024/10/14 | 10 | 353.50 | 9 | 353.56 | 354.00 | 1 | 3,695 | 0.03% |
|
| 2024/10/11 | 9 | 341.50 | 0 | 0.00 | 336.00 | 9 | 3,661 | 0.25% |
|
| 2024/10/09 | 6.2 | 362.58 | 6.1 | 354.94 | 352.00 | 0.1 | 3,625 | 0.00% |
|
| 2024/10/08 | 11.3 | 358.52 | 10 | 361.60 | 355.00 | 1.3 | 3,601 | 0.03% |
|
| 2024/10/07 | 6 | 361.33 | 16 | 369.53 | 351.50 | -10 | 3,565 | -0.28% |
|
| 2024/10/01 | 17 | 405.18 | 0 | 0.00 | 405.00 | 17 | 3,567 | 0.48% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 408.00 | 411.50 | -1 | 3,620 | -0.03% |
|
| 2024/09/26 | 1 | 430.50 | 0 | 0.00 | 430.00 | 1 | 3,765 | 0.03% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 429.67 | 430.00 | -3 | 3,833 | -0.08% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 406.00 | 402.00 | -1 | 3,982 | -0.03% |
|
| 2024/09/18 | 3 | 378.17 | 1.1 | 383.55 | 372.00 | 1.9 | 3,939 | 0.05% |
|
| 2024/09/16 | 7.1 | 394.65 | 0 | 0.00 | 378.50 | 7.1 | 3,941 | 0.18% |
|
| 2024/09/13 | 4 | 394.00 | 9 | 398.00 | 398.50 | -5 | 3,923 | -0.13% |
|
| 2024/09/12 | 2 | 395.25 | 1 | 399.50 | 398.50 | 1 | 3,908 | 0.03% |
|
| 2024/09/11 | 3 | 382.17 | 0 | 0.00 | 382.50 | 3 | 3,898 | 0.08% |
|
| 2024/09/10 | 4 | 382.75 | 1 | 371.00 | 371.00 | 3 | 3,898 | 0.08% |
|
| 2024/09/09 | 2 | 384.25 | 2 | 394.00 | 399.00 | 0 | 3,734 | 0.00% |
|
| 2024/09/06 | 2 | 355.75 | 0 | 0.00 | 363.00 | 2 | 3,581 | 0.06% |
|
| 2024/09/05 | 1 | 360.00 | 1 | 362.00 | 359.50 | 0 | 3,540 | 0.00% |
|
| 2024/09/04 | 1 | 355.00 | 1 | 345.00 | 345.00 | 0 | 3,460 | 0.00% |
|
| 2024/09/02 | 1 | 381.50 | 1 | 373.50 | 370.00 | 0 | 3,372 | 0.00% |
|
| 2024/08/29 | 9 | 365.33 | 16 | 366.47 | 362.50 | -7 | 3,266 | -0.21% |
|
| 2024/08/28 | 3 | 381.00 | 3 | 377.00 | 374.00 | 0 | 3,211 | 0.00% |
|
| 2024/08/27 | 3 | 366.00 | 1 | 374.00 | 379.00 | 2 | 3,182 | 0.06% |
|
| 2024/08/26 | 5 | 370.60 | 2 | 365.00 | 362.00 | 3 | 3,265 | 0.09% |
|
| 2024/08/23 | 2.1 | 359.24 | 2 | 360.00 | 364.50 | 0.1 | 3,299 | 0.00% |
|
| 2024/08/22 | 3 | 354.00 | 0 | 0.00 | 364.00 | 3 | 3,359 | 0.09% |
|
| 2024/08/21 | 0 | 0.00 | 2.4 | 355.58 | 356.00 | -2.4 | 3,444 | -0.07% |
|
| 2024/08/20 | 1 | 365.50 | 2 | 360.75 | 359.00 | -1 | 3,597 | -0.03% |
|
| 2024/08/19 | 2 | 352.25 | 1 | 349.00 | 352.00 | 1 | 3,590 | 0.03% |
|
| 2024/08/16 | 1 | 344.00 | 1 | 347.00 | 350.00 | 0 | 3,571 | 0.00% |
|
| 2024/08/15 | 1 | 337.50 | 1 | 336.50 | 336.00 | 0 | 3,524 | 0.00% |
|
| 2024/08/13 | 13 | 326.31 | 6 | 326.33 | 334.00 | 7 | 3,447 | 0.20% |
|
| 2024/08/12 | 4 | 328.63 | 3 | 330.00 | 331.50 | 1 | 3,437 | 0.03% |
|
| 2024/08/08 | 1 | 307.50 | 2 | 307.00 | 297.00 | -1 | 3,336 | -0.03% |
|
| 2024/08/07 | 0 | 0.00 | 4 | 286.50 | 310.00 | -4 | 3,258 | -0.12% |
|
| 2024/08/06 | 1.2 | 283.17 | 2 | 273.25 | 282.00 | -0.8 | 3,215 | -0.02% |
|
| 2024/08/05 | 1.2 | 295.50 | 0 | 0.00 | 295.50 | 1.2 | 3,127 | 0.04% |
|
| 2024/08/02 | 1 | 328.00 | 1 | 330.50 | 328.00 | 0 | 3,155 | 0.00% |
|
| 2024/07/30 | 1 | 344.00 | 1 | 354.50 | 361.50 | 0 | 3,446 | 0.00% |
|
| 2024/07/29 | 2 | 349.25 | 3 | 344.83 | 344.50 | -1 | 3,674 | -0.03% |
|
| 2024/07/26 | 1 | 375.50 | 0 | 0.00 | 374.00 | 1 | 3,936 | 0.03% |
|
| 2024/07/22 | 1 | 378.00 | 0 | 376.00 | 374.00 | 1 | 4,325 | 0.02% |
|
| 2024/07/17 | 2 | 396.50 | 0 | 0.00 | 396.00 | 2 | 4,637 | 0.04% |
|
| 2024/07/16 | 9 | 412.28 | 8 | 409.94 | 400.50 | 1 | 4,716 | 0.02% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 409.50 | 409.00 | -1 | 4,773 | -0.02% |
|
| 2024/07/12 | 4 | 450.13 | 4 | 452.00 | 454.00 | 0 | 4,805 | 0.00% |
|
| 2024/07/11 | 2 | 461.50 | 2 | 463.00 | 461.50 | 0 | 4,830 | 0.00% |
|
| 2024/07/09 | 2 | 473.75 | 2 | 478.75 | 473.00 | 0 | 4,901 | 0.00% |
|
| 2024/07/08 | 2 | 476.00 | 0 | 0.00 | 475.00 | 2 | 4,925 | 0.04% |
|
| 2024/07/05 | 1 | 493.50 | 0 | 0.00 | 490.00 | 1 | 4,935 | 0.02% |
|
| 2024/07/03 | 2 | 490.00 | 9 | 492.13 | 492.00 | -7 | 5,028 | -0.14% |
|
| 2024/07/02 | 1 | 452.00 | 3 | 458.00 | 464.00 | -2 | 5,022 | -0.04% |
|
| 2024/07/01 | 11 | 469.61 | 1 | 452.50 | 450.00 | 10 | 5,099 | 0.20% |
|
| 2024/06/28 | 1 | 480.00 | 2 | 491.25 | 482.00 | -1 | 5,131 | -0.02% |
|
| 2024/06/27 | 1 | 476.00 | 0 | 0.00 | 474.00 | 1 | 5,186 | 0.02% |
|
| 2024/06/26 | 4.1 | 473.39 | 4 | 481.00 | 486.50 | 0.1 | 5,289 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 469.00 | 469.00 | -1 | 5,370 | -0.02% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 456.50 | 464.00 | -1 | 5,556 | -0.02% |
|
| 2024/06/21 | 2 | 469.00 | 0 | 0.00 | 464.00 | 2 | 5,904 | 0.03% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 482.00 | 482.00 | -1 | 6,245 | -0.02% |
|
| 2024/06/19 | 1 | 466.50 | 1 | 469.00 | 470.00 | 0 | 6,435 | 0.00% |
|
| 2024/06/18 | 1 | 469.00 | 1.1 | 473.65 | 474.50 | -0.1 | 6,671 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 503.00 | 505.00 | -0.1 | 6,897 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 487.99 | 487.00 | -2 | 7,132 | -0.03% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 478.50 | 478.00 | -1 | 7,211 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 473.00 | 479.50 | -1 | 7,835 | -0.01% |
|
| 2024/06/05 | 2.5 | 468.80 | 0 | 475.00 | 468.00 | 2.5 | 8,037 | 0.03% |
|
| 2024/05/31 | 4 | 492.00 | 0 | 0.00 | 500.00 | 4 | 8,643 | 0.05% |
|
| 2024/05/30 | 3.1 | 514.13 | 17 | 512.12 | 501.00 | -13.9 | 8,755 | -0.16% |
|
| 2024/05/28 | 6.5 | 501.69 | 4 | 499.75 | 496.00 | 2.5 | 8,986 | 0.03% |
|
| 2024/05/27 | 6.5 | 512.62 | 6 | 506.00 | 511.00 | 0.5 | 9,008 | 0.01% |
|
| 2024/05/24 | 9 | 471.72 | 9 | 477.78 | 495.00 | 0 | 8,963 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 476.00 | 478.00 | -1 | 8,898 | -0.01% |
|
| 2024/05/22 | 1 | 441.50 | 0 | 0.00 | 439.00 | 1 | 8,921 | 0.01% |
|
| 2024/05/20 | 4 | 430.25 | 0 | 0.00 | 427.00 | 4 | 9,061 | 0.04% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 442.00 | 442.50 | -1 | 9,163 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 434.50 | 437.00 | -1 | 9,299 | -0.01% |
|
| 2024/05/15 | 0 | 0.00 | 0.2 | 432.50 | 427.00 | -0.2 | 9,506 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0.5 | 426.00 | 429.00 | -0.5 | 9,672 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 418.00 | 424.00 | -1 | 10,027 | -0.01% |
|
| 2024/05/10 | 1 | 432.50 | 0 | 0.00 | 422.50 | 1 | 10,277 | 0.01% |
|
| 2024/05/09 | 2 | 427.50 | 3 | 427.48 | 425.00 | -1 | 10,370 | -0.01% |
|
| 2024/05/07 | 1 | 408.50 | 3 | 409.00 | 409.00 | -2 | 10,364 | -0.02% |
|
| 2024/05/06 | 9.1 | 414.46 | 6 | 413.17 | 412.00 | 3.1 | 10,327 | 0.03% |
|
| 2024/05/03 | 10 | 432.30 | 5 | 426.80 | 417.00 | 5 | 10,210 | 0.05% |
|
| 2024/05/02 | 7.5 | 428.77 | 11.1 | 428.60 | 423.00 | -3.6 | 10,002 | -0.04% |
|
| 2024/04/30 | 4 | 420.38 | 10.1 | 421.91 | 433.00 | -6.1 | 9,750 | -0.06% |
|
| 2024/04/29 | 6 | 388.58 | 4 | 393.86 | 394.00 | 2 | 9,490 | 0.02% |
|
| 2024/04/26 | 6 | 389.58 | 10 | 392.31 | 383.50 | -4 | 9,403 | -0.04% |
|
| 2024/04/25 | 10.2 | 367.51 | 9.3 | 368.11 | 368.00 | 0.9 | 9,117 | 0.01% |
|
| 2024/04/23 | 4 | 340.88 | 4.1 | 336.17 | 329.00 | -0.1 | 8,794 | 0.00% |
|
| 2024/04/22 | 6 | 350.58 | 6.2 | 342.03 | 333.50 | -0.2 | 8,706 | 0.00% |
|
| 2024/04/19 | 3 | 367.17 | 8 | 355.63 | 351.50 | -5 | 8,566 | -0.06% |
|
| 2024/04/17 | 1 | 345.50 | 1 | 335.50 | 335.00 | 0 | 8,264 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 322.50 | 327.00 | -1 | 8,202 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 340.00 | 337.50 | -1 | 8,160 | -0.01% |
|
| 2024/04/11 | 1 | 355.00 | 0 | 0.00 | 356.00 | 1 | 8,023 | 0.01% |
|
| 2024/04/10 | 5 | 361.00 | 0 | 0.00 | 353.50 | 5 | 7,984 | 0.06% |
|
| 2024/04/09 | 10.1 | 357.63 | 8 | 359.31 | 359.50 | 2.1 | 7,943 | 0.03% |
|
| 2024/04/08 | 6.1 | 377.19 | 7 | 372.14 | 367.50 | -0.9 | 7,816 | -0.01% |
|
| 2024/04/03 | 2 | 355.50 | 4.3 | 359.98 | 364.00 | -2.3 | 7,714 | -0.03% |
|
| 2024/04/02 | 3 | 365.33 | 3 | 359.33 | 362.00 | 0 | 7,618 | 0.00% |
|
| 2024/04/01 | 4 | 371.63 | 7 | 366.79 | 363.00 | -3 | 7,532 | -0.04% |
|
| 2024/03/29 | 11 | 373.18 | 7 | 367.43 | 366.00 | 4 | 7,476 | 0.05% |
|
| 2024/03/28 | 7.1 | 378.60 | 6 | 376.25 | 379.00 | 1.1 | 7,368 | 0.02% |
|
| 2024/03/27 | 23.1 | 370.63 | 29 | 371.19 | 383.00 | -5.9 | 7,262 | -0.08% |
|
| 2024/03/26 | 14 | 382.54 | 9 | 374.06 | 370.00 | 5 | 7,045 | 0.07% |
|
| 2024/03/25 | 25.3 | 393.23 | 35 | 386.79 | 390.50 | -9.7 | 6,684 | -0.15% |
|
| 2024/03/22 | 9 | 365.72 | 13 | 379.73 | 387.50 | -4 | 6,343 | -0.06% |
|
| 2024/03/21 | 13 | 333.46 | 13 | 341.19 | 352.50 | 0 | 6,142 | 0.00% |
|
| 2024/03/20 | 10 | 322.15 | 12 | 326.54 | 320.50 | -2 | 5,904 | -0.03% |
|
| 2024/03/19 | 7 | 322.07 | 10 | 323.90 | 318.50 | -3 | 5,723 | -0.05% |
|
| 2024/03/18 | 14 | 311.79 | 17.1 | 318.27 | 327.00 | -3.1 | 5,589 | -0.05% |
|
| 2024/03/15 | 1 | 307.00 | 2.1 | 300.49 | 297.50 | -1.1 | 5,423 | -0.02% |
|
| 2024/03/14 | 8.1 | 299.05 | 8 | 298.75 | 298.50 | 0.1 | 5,490 | 0.00% |
|
| 2024/03/13 | 12.1 | 309.87 | 12 | 305.38 | 305.00 | 0.1 | 5,573 | 0.00% |
|
| 2024/03/12 | 15.4 | 323.62 | 9 | 322.94 | 315.00 | 6.4 | 5,577 | 0.11% |
|
| 2024/03/11 | 3 | 306.83 | 1 | 311.00 | 313.50 | 2 | 5,346 | 0.04% |
|
| 2024/03/08 | 10 | 292.60 | 13 | 291.27 | 288.50 | -3 | 5,180 | -0.06% |
|
| 2024/03/07 | 2 | 303.00 | 1.4 | 305.38 | 302.00 | 0.6 | 5,081 | 0.01% |
|
| 2024/03/06 | 1 | 312.00 | 10 | 309.05 | 308.00 | -9 | 4,916 | -0.18% |
|
| 2024/03/05 | 7.1 | 300.56 | 0 | 0.00 | 300.00 | 7.1 | 4,700 | 0.15% |
|
| 2024/03/04 | 12.5 | 303.31 | 8.2 | 300.95 | 296.00 | 4.3 | 4,638 | 0.09% |
|
| 2024/03/01 | 3 | 288.00 | 8 | 288.50 | 292.50 | -5 | 4,476 | -0.11% |
|
| 2024/02/29 | 3.4 | 274.16 | 4 | 277.13 | 277.50 | -0.7 | 4,336 | -0.01% |
|
| 2024/02/27 | 2 | 262.25 | 1 | 267.00 | 261.50 | 1 | 4,313 | 0.02% |
|
| 2024/02/26 | 9 | 276.78 | 2 | 274.25 | 264.50 | 7 | 4,310 | 0.16% |
|
| 2024/02/23 | 3 | 276.00 | 2 | 270.00 | 270.00 | 1 | 4,285 | 0.02% |
|
| 2024/02/22 | 8 | 278.81 | 5 | 279.60 | 277.00 | 3 | 4,293 | 0.07% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 273.00 | 270.50 | -0.1 | 4,302 | 0.00% |
|
| 2024/02/20 | 2 | 274.00 | 4 | 276.00 | 274.00 | -2 | 4,532 | -0.04% |
|
| 2024/02/19 | 4.1 | 292.27 | 6 | 286.67 | 279.50 | -1.9 | 4,566 | -0.04% |
|
| 2024/02/16 | 4 | 284.25 | 12 | 291.54 | 287.00 | -8 | 4,632 | -0.17% |
|
| 2024/02/15 | 10.1 | 278.62 | 6.1 | 274.14 | 275.50 | 4.1 | 4,506 | 0.09% |
|
| 2024/02/05 | 16.1 | 272.18 | 28.1 | 275.15 | 273.00 | -12 | 4,356 | -0.27% |
|