美德醫療-DR (9103)-中國信託-三重券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
7.00
漲跌
▲0.05
漲幅
+0.72%
成交量
653張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	6.90	0	0.00	6.85	1	3,496	0.03%
2024/05/10	16	6.76	0	0.00	6.68	16	3,380	0.47%
2024/05/09	1	6.99	2	7.06	6.79	-1	3,326	-0.03%
2024/05/02	1	6.74	0	0.00	6.69	1	3,005	0.03%
2024/04/30	0	0.00	1	6.77	6.65	-1	2,943	-0.03%
2024/04/29	1	6.68	0	0.00	6.67	1	2,872	0.03%
2024/04/25	5	6.88	0	0.00	6.74	5	2,762	0.18%
2024/04/23	0	0.00	10	6.83	6.85	-10	2,617	-0.38%
2024/04/22	10	7.03	1	6.96	6.94	9	2,560	0.35%
2024/04/19	0	0.00	1	6.98	6.64	-1	2,426	-0.04%
2024/04/17	1	6.48	0	0.00	6.31	1	2,404	0.04%
2024/04/12	1	6.83	0	0.00	6.79	1	2,793	0.04%
2024/04/11	25	6.88	0	0.00	6.88	25	2,979	0.84%
2024/03/21	0	0.00	1	7.31	7.27	-1	3,192	-0.03%
2024/03/08	0	0.00	1	7.34	7.26	-1	3,129	-0.03%
2024/03/04	0	0.00	1	7.65	7.70	-1	3,118	-0.03%
2024/02/29	1	7.96	0	0.00	8.05	1	3,120	0.03%
2024/02/27	0	0.00	1	7.92	7.84	-1	2,961	-0.03%
2024/02/26	5	7.93	0	0.00	7.89	5	2,872	0.17%
2024/02/22	10	7.80	0	0.00	7.73	10	2,627	0.38%
2024/02/21	11	8.11	2	7.97	7.82	9	2,555	0.35%
2024/02/20	1	7.91	2	7.74	8.08	-1	2,477	-0.04%
2024/02/19	0	0.00	1	7.36	7.36	-1	2,374	-0.04%
2024/01/26	1	7.13	0	0.00	7.14	1	2,367	0.04%
2024/01/18	1	7.40	0	0.00	7.21	1	2,346	0.04%
2024/01/09	2	8.87	0	0.00	8.88	2	2,045	0.10%
2024/01/05	0	0.00	2	8.88	9.10	-2	1,726	-0.12%
2024/01/04	5	9.46	6	9.53	9.70	-1	1,517	-0.07%
2023/12/27	0	0.00	2	8.35	8.33	-2	1,209	-0.17%
2023/12/19	3	9.23	1	9.00	9.10	2	1,479	0.14%
2023/12/18	2	8.65	0	0.00	8.79	2	1,542	0.13%
2023/12/15	2	8.01	5	8.02	8.02	-3	1,520	-0.20%
2023/12/12	2	7.73	0	0.00	7.68	2	1,484	0.13%
2023/12/07	0	0.00	2	9.30	8.83	-2	1,426	-0.14%
2023/12/06	1	8.64	0	0.00	8.80	1	1,403	0.07%
2023/12/05	0	0.00	1	8.20	8.44	-1	1,363	-0.07%
2023/12/04	1	8.77	1	9.11	9.11	0	1,210	0.00%
2023/12/01	1	8.20	2	8.30	8.29	-1	1,260	-0.08%
2023/11/30	0	0.00	1	7.52	7.55	-1	1,303	-0.08%
2023/11/29	8	7.52	0	0.00	7.40	8	1,270	0.63%
2023/11/21	1	5.74	0	0.00	5.76	1	1,006	0.10%
2023/11/15	0	0.00	3	5.84	5.83	-3	1,007	-0.30%
2023/10/23	0	0.00	20	5.88	5.90	-20	1,254	-1.59%
2023/10/18	0	0.00	1	6.03	6.02	-1	1,257	-0.08%
2023/09/25	1	6.28	0	0.00	6.31	1	1,246	0.08%
2023/09/21	21	6.23	0	0.00	6.12	21	1,057	1.99%
2023/09/19	0	0.00	1	5.91	5.92	-1	970	-0.10%
2023/09/07	0	0.00	2	6.12	6.12	-2	999	-0.20%
2023/09/05	1	6.12	0	0.00	6.23	1	934	0.11%
2023/08/15	3	5.88	0	0.00	5.86	3	582	0.52%
2023/07/20	0	0.00	5	6.29	6.18	-5	539	-0.93%
2023/07/19	0	0.00	1	6.23	6.17	-1	548	-0.18%
2023/07/17	5	6.12	0	0.00	6.13	5	542	0.92%
2023/07/04	1	6.49	0	0.00	6.50	1	532	0.19%
2023/06/12	0	0.00	3	6.77	6.64	-3	572	-0.52%
2023/05/29	1	6.59	0	0.00	6.59	1	542	0.18%
2023/05/25	2	6.75	0	0.00	6.72	2	555	0.36%
2023/05/12	0	0.00	6	6.51	6.46	-6	669	-0.90%
2023/05/11	0	0.00	0	7.34	6.55	0	677	0.00%
2023/05/10	2	6.71	0	0.00	6.68	2	671	0.30%
2023/05/09	0	0.00	25	6.70	6.68	-25	676	-3.70%
2023/05/08	0	0.00	1	6.89	6.75	-1	676	-0.15%
2023/05/02	0	0.00	1	6.87	6.87	-1	702	-0.14%
2023/04/26	4	6.82	0	0.00	6.87	4	736	0.54%
2023/04/25	0	0.00	1	6.95	6.87	-1	741	-0.13%
2023/04/21	25	6.83	0	0.00	6.76	25	746	3.35%
2023/04/19	2	7.00	0	0.00	6.98	2	746	0.27%
2023/04/12	0	0.00	2	7.00	6.98	-2	781	-0.26%
2023/04/11	0	0.00	20	7.00	6.98	-20	780	-2.56%
2023/03/27	0	0.00	8	6.97	6.91	-8	986	-0.81%
2023/03/17	0	0.00	1	6.91	6.92	-1	1,004	-0.10%
2023/03/15	3	6.95	0	0.00	6.91	3	986	0.30%
2023/02/21	20	7.19	0	0.00	7.18	20	980	2.04%
2023/02/17	1	7.17	0	0.00	7.17	1	1,019	0.10%
2023/02/13	0	0.00	30	7.10	7.16	-30	997	-3.01%
2023/02/03	30	7.82	0	0.00	7.75	30	979	3.06%
2023/01/16	0	0.00	1	7.84	7.82	-1	1,375	-0.07%
2023/01/04	0	0.00	3	8.70	8.34	-3	1,479	-0.20%
2022/12/29	0	0.00	2	8.22	8.28	-2	1,442	-0.14%
2022/12/28	0	0.00	11	8.34	8.21	-11	1,450	-0.76%
2022/12/27	0	0.00	1	8.17	8.35	-1	1,454	-0.07%
2022/12/26	10	8.30	3	8.28	8.36	7	1,449	0.48%
2022/12/23	0	0.00	1	7.80	7.71	-1	1,449	-0.07%
2022/12/22	2	7.80	0	0.00	7.41	2	1,465	0.14%
2022/12/21	0	0.00	21	7.70	7.69	-21	1,502	-1.40%
2022/12/19	0	0.00	1	8.31	8.31	-1	1,506	-0.07%
2022/12/16	0	0.00	4	7.15	7.56	-4	1,361	-0.29%
2022/12/12	0	0.00	2	6.87	6.75	-2	1,401	-0.14%
2022/12/02	1	6.92	0	0.00	6.95	1	1,574	0.06%
2022/11/24	2	6.89	0	0.00	6.90	2	1,647	0.12%
2022/11/21	1	6.96	0	0.00	6.87	1	1,646	0.06%
2022/11/17	2	7.31	0	0.00	7.31	2	1,629	0.12%
2022/11/16	5	7.28	0	0.00	7.31	5	1,628	0.31%
2022/11/04	1	7.20	0	0.00	7.29	1	1,647	0.06%
2022/11/01	0	0.00	22	7.47	7.47	-22	1,608	-1.37%
2022/10/27	0	0.00	12	6.94	7.09	-12	1,258	-0.95%
2022/10/25	0	0.00	11	6.43	6.32	-11	1,194	-0.92%
2022/10/21	7	6.89	4	6.89	6.93	3	1,135	0.26%
2022/10/20	2	6.71	0	0.00	6.71	2	1,058	0.19%
2022/10/14	0	0.00	1	5.31	5.23	-1	1,051	-0.10%
2022/10/12	0	0.00	2	5.76	5.76	-2	1,056	-0.19%
2022/10/04	0	0.00	5	6.14	6.16	-5	1,078	-0.46%
2022/09/30	8	5.93	4	5.75	6.04	4	1,079	0.37%
2022/09/29	8	6.06	12	6.06	6.06	-4	1,073	-0.37%
2022/09/28	3	5.93	40	5.95	5.93	-37	1,079	-3.43%
2022/09/26	9	6.91	0	0.00	6.54	9	1,054	0.85%
2022/09/20	0	0.00	1	7.31	7.29	-1	1,121	-0.09%
2022/09/15	0	0.00	3	7.82	7.73	-3	1,128	-0.27%
2022/09/14	3	7.98	10	8.00	7.91	-7	1,122	-0.62%
2022/09/07	0	0.00	2	7.40	7.40	-2	1,076	-0.19%
2022/09/05	0	0.00	5	8.00	7.63	-5	1,118	-0.45%
2022/08/31	1	7.50	0	0.00	7.40	1	1,062	0.09%
2022/08/10	1	7.40	0	0.00	7.42	1	1,402	0.07%
2022/08/05	8	7.46	0	0.00	7.41	8	1,576	0.51%
2022/08/04	3	7.30	4	7.34	7.30	-1	1,644	-0.06%
2022/08/03	0	0.00	3	7.37	7.35	-3	1,670	-0.18%
2022/07/19	2	7.71	0	0.00	7.79	2	1,600	0.12%
2022/07/07	46	7.34	8	7.11	7.31	38	1,574	2.41%
2022/07/06	0	0.00	6	7.22	7.10	-6	1,607	-0.37%
2022/07/05	0	0.00	2	7.25	7.20	-2	2,017	-0.10%
2022/07/04	0	0.00	4	7.21	7.07	-4	2,031	-0.20%
2022/07/01	0	0.00	7	7.79	7.21	-7	2,093	-0.33%
2022/06/30	0	0.00	7	8.00	7.73	-7	2,082	-0.34%
2022/06/29	0	0.00	1	8.06	7.96	-1	2,085	-0.05%
2022/06/28	0	0.00	2	8.20	8.15	-2	2,073	-0.10%
2022/06/27	30	8.12	0.3	8.20	8.21	29.7	1,936	1.53%
2022/06/24	0	0.00	4	7.81	7.97	-4	1,929	-0.21%
2022/06/22	0	0.00	6	7.86	7.75	-6	1,945	-0.31%
2022/06/21	0	0.00	1	8.13	8.07	-1	1,927	-0.05%
2022/06/20	0	0.00	17	8.05	8.05	-17	1,920	-0.88%
2022/06/17	5	8.80	0	0.00	8.54	5	1,912	0.26%
2022/06/14	0	0.00	1	8.93	8.88	-1	1,991	-0.05%
2022/06/06	1	10.10	1	9.96	9.55	0	2,264	0.00%
2022/06/02	0	0.00	2	10.10	10.10	-2	2,197	-0.09%
2022/06/01	0	0.00	13	9.19	9.21	-13	2,113	-0.62%
2022/05/23	14	8.99	2	9.02	8.95	12	2,127	0.56%
2022/05/20	2	8.90	0	0.00	8.90	2	2,188	0.09%
2022/05/18	1	9.02	10	8.98	9.03	-9	2,195	-0.41%
2022/05/16	14.1	8.85	5	9.24	8.91	9.1	2,148	0.42%
2022/05/13	10	8.50	50	8.40	8.42	-40	2,088	-1.92%
2022/05/12	1	9.51	3	9.15	8.77	-2	2,074	-0.10%
2022/05/11	30	9.84	10	9.85	9.73	20	2,080	0.96%
2022/05/06	5	9.84	0	0.00	9.84	5	2,080	0.24%
2022/05/03	2	10.10	0	0.00	10.10	2	2,101	0.10%
2022/04/28	1	10.35	2	10.20	10.25	-1	2,103	-0.05%
2022/04/27	3	10.40	0	0.00	10.35	3	2,105	0.14%
2022/04/26	2	10.50	1	10.50	10.45	1	2,105	0.05%
2022/04/25	11	11.00	0	0.00	11.00	11	2,104	0.52%
2022/04/22	10	10.85	0	0.00	10.85	10	2,097	0.48%
2022/04/19	0	0.00	1	10.50	10.50	-1	2,123	-0.05%
2022/04/15	2	10.40	3	10.50	10.50	-1	2,151	-0.05%
2022/04/14	0	0.00	3	10.55	10.65	-3	2,166	-0.14%
2022/04/13	0	0.00	1	10.50	10.60	-1	2,175	-0.05%
2022/04/12	8	11.19	0	0.00	11.00	8	2,214	0.36%
2022/04/11	8	11.93	5	11.88	12.20	3	2,428	0.12%
2022/04/08	3	11.05	5	11.05	11.10	-2	1,998	-0.10%
2022/04/07	1	11.40	3.3	11.26	11.40	-2.3	1,973	-0.12%
2022/03/30	0	0.00	1	10.75	11.00	-1	1,885	-0.05%
2022/03/28	6	11.45	2	11.60	11.25	4	1,894	0.21%
2022/03/23	1	10.60	1	10.15	10.65	0	2,090	0.00%
2022/03/22	0	0.00	19	11.31	10.75	-19	2,132	-0.89%
2022/03/21	0	0.00	6	12.14	11.90	-6	2,119	-0.28%
2022/03/18	18	11.73	4	11.60	11.75	14	2,065	0.68%
2022/03/17	1	11.20	20	11.35	11.40	-19	2,041	-0.93%
2022/03/16	5	11.25	6	11.22	11.25	-1	2,071	-0.05%
2022/03/15	32	11.77	5	11.73	11.40	27	2,001	1.35%
2022/03/11	1	10.05	0	0.00	10.05	1	1,783	0.06%
2022/03/09	15	10.20	15	10.40	10.20	0	1,855	0.00%
2022/03/08	9	10.38	0	0.00	10.20	9	1,936	0.46%
2022/03/07	0	0.00	1	10.20	10.05	-1	2,279	-0.04%
2022/03/03	3	10.50	0	0.00	10.60	3	3,053	0.10%
2022/03/01	10	9.77	0	0.00	9.77	10	3,189	0.31%
2022/02/25	1.1	9.89	3	9.74	9.84	-1.9	3,193	-0.06%
2022/02/24	1	10.15	0	0.00	10.10	1	3,189	0.03%
2022/02/23	0	0.00	1	10.10	10.75	-1	3,225	-0.03%
2022/02/22	3	10.70	0	0.00	10.55	3	3,227	0.09%
2022/02/21	4	11.64	5	11.67	11.70	-1	3,229	-0.03%
2022/02/17	0	0.00	1	12.80	12.80	-1	3,524	-0.03%
2022/02/16	0.1	12.75	0	0.00	12.75	0.1	3,570	0.00%
2022/02/11	2	14.00	3	14.23	13.60	-1	3,558	-0.03%
2022/02/07	0	0.00	13	12.79	12.80	-13	3,556	-0.37%
2022/01/25	1	13.50	0	0.00	13.50	1	3,596	0.03%
2022/01/21	0	0.00	1	14.20	14.20	-1	3,624	-0.03%
2022/01/18	10	14.50	0	0.00	14.70	10	3,666	0.27%
2022/01/17	3	15.00	10	15.00	15.00	-7	3,671	-0.19%
2022/01/13	1	15.45	0	0.00	15.25	1	3,717	0.03%
2022/01/12	0	0.00	19	14.61	14.60	-19	3,719	-0.51%
2022/01/10	0	0.00	1	15.15	15.30	-1	3,749	-0.03%
2022/01/07	2	15.13	1	15.10	15.15	1	3,750	0.03%
2022/01/06	0	0.00	2	14.50	14.35	-2	3,757	-0.05%
2022/01/05	13	14.62	0	0.00	14.05	13	4,071	0.32%
2022/01/04	8	15.13	18	14.83	15.50	-10	4,042	-0.25%
2022/01/03	14	14.40	0	0.00	14.10	14	3,815	0.37%
2021/12/29	4	13.90	0	0.00	13.90	4	3,942	0.10%
2021/12/23	5	14.05	0	0.00	14.05	5	4,667	0.11%
2021/12/22	0	0.00	61	13.93	13.65	-61	4,696	-1.30%
2021/12/21	5	14.15	1	14.15	14.10	4	4,707	0.08%
2021/12/17	75	16.03	30	16.00	15.40	45	4,732	0.95%
2021/12/13	2	14.35	0	0.00	14.35	2	4,856	0.04%
2021/12/10	2	14.95	3	14.92	14.95	-1	5,261	-0.02%
2021/12/09	1	14.45	3	14.20	14.20	-2	5,347	-0.04%
2021/12/08	42	14.00	40	14.15	14.15	2	5,436	0.04%
2021/12/07	0	0.00	8	14.25	14.20	-8	5,643	-0.14%
2021/12/06	21	14.67	3	14.42	14.50	18	6,167	0.29%
2021/12/02	16	15.89	0	0.00	15.60	16	7,252	0.22%
2021/12/01	22	16.54	4	16.76	16.30	18	7,304	0.25%
2021/11/30	125	15.27	130	15.08	15.90	-5	6,969	-0.07%	大買/大賣/
2021/11/29	4	15.20	0	0.00	15.20	4	6,274	0.06%
2021/11/26	2	13.05	3	13.55	13.85	-1	6,197	-0.02%
2021/11/23	1	12.85	0	0.00	12.85	1	6,078	0.02%
2021/11/19	1	12.80	0	0.00	12.80	1	6,309	0.02%
2021/11/17	8	14.09	20	13.70	13.65	-12	6,284	-0.19%
2021/11/11	0	0.00	2	12.25	12.15	-2	6,198	-0.03%
2021/11/10	0	0.00	1	12.25	12.25	-1	6,318	-0.02%
2021/11/04	0	0.00	20	12.45	12.45	-20	6,340	-0.32%
2021/11/03	0	0.00	1	12.40	12.45	-1	6,321	-0.02%
2021/11/02	5	12.25	0	0.00	12.20	5	6,336	0.08%
2021/11/01	0	0.00	1	12.20	12.15	-1	6,330	-0.02%
2021/10/28	1	12.25	0	0.00	12.25	1	6,351	0.02%
2021/10/27	20	12.30	0	0.00	12.25	20	6,344	0.32%
2021/10/26	10	12.15	10	12.25	12.15	0	6,349	0.00%
2021/10/22	131	12.33	131	12.37	12.35	0	6,387	0.00%	大買/大賣/
2021/10/21	9	12.15	9	12.35	12.15	0	6,377	0.00%
2021/10/20	0	0.00	10	12.30	12.10	-10	6,370	-0.16%
2021/10/14	0	0.00	1	12.40	12.50	-1	6,618	-0.02%
2021/10/13	3	12.55	6	12.60	12.40	-3	6,616	-0.05%
2021/10/12	1	12.90	3	12.85	12.65	-2	6,322	-0.03%
2021/10/07	2	13.00	2	13.00	12.95	0	6,382	0.00%
2021/10/06	103	12.85	103	13.05	12.85	0	6,439	0.00%	大買/大賣/
2021/10/05	3	12.55	13	12.56	12.60	-10	6,367	-0.16%
2021/10/04	10	13.40	1	13.45	13.40	9	6,313	0.14%
2021/10/01	6	15.24	68	15.55	14.85	-62	6,306	-0.98%
2021/09/30	29	15.56	20	15.66	15.60	9	6,323	0.14%
2021/09/29	24	15.12	0	0.00	15.00	24	6,079	0.39%
2021/09/28	14	15.41	4	15.44	15.40	10	6,142	0.16%
2021/09/27	34	15.61	3	15.90	15.50	31	6,186	0.50%
2021/09/24	40	15.80	40	15.85	15.80	0	6,229	0.00%
2021/09/17	24	16.79	25	16.85	16.50	-1	6,163	-0.02%
2021/09/16	0	0.00	3	16.55	16.60	-3	6,461	-0.05%
2021/09/15	20	17.15	17	17.01	17.00	3	6,601	0.05%
2021/09/14	14	17.44	18	17.93	16.95	-4	6,236	-0.06%
2021/09/13	10	17.25	14	16.85	17.35	-4	6,194	-0.06%
2021/09/10	36	17.51	32	17.43	17.30	4	6,191	0.06%
2021/09/09	251	19.03	317	18.52	18.35	-66	6,078	-1.09%	大買/大賣/
2021/09/08	146	20.25	55	20.15	20.35	91	5,844	1.56%	大買/
2021/09/07	14	17.93	26	18.16	18.50	-12	5,236	-0.23%
2021/09/06	28	16.55	103	16.21	16.85	-75	5,048	-1.49%	大賣/
2021/09/03	28	15.36	3	15.52	15.35	25	4,999	0.50%
2021/09/02	66	15.66	1	15.65	15.55	65	5,131	1.27%
2021/08/31	18	15.90	18	16.00	15.90	0	5,496	0.00%
2021/08/30	36	16.00	36	15.96	16.00	0	5,721	0.00%
2021/08/27	36	15.85	36	15.72	15.85	0	5,981	0.00%
2021/08/26	43	15.80	41	15.93	15.70	2	6,095	0.03%
2021/08/25	17	16.00	21	15.31	16.00	-4	6,288	-0.06%
2021/08/24	12	15.25	12	15.50	15.25	0	6,159	0.00%
2021/08/23	2	15.20	0	0.00	15.25	2	6,227	0.03%
2021/08/20	28	15.64	27	15.62	15.25	1	6,278	0.02%
2021/08/18	4	15.73	3	15.65	16.00	1	6,482	0.02%
2021/08/17	4	16.01	0	0.00	15.75	4	6,565	0.06%
2021/08/16	13	18.50	5	18.24	17.45	8	6,728	0.12%
2021/08/11	2	19.20	4	19.28	19.30	-2	7,513	-0.03%
2021/08/06	0	0.00	2	20.20	19.85	-2	10,612	-0.02%
2021/08/05	1	19.80	0	0.00	19.80	1	10,593	0.01%
2021/08/03	0	0.00	1	19.90	19.80	-1	11,246	-0.01%
2021/08/02	17	19.44	11	19.43	19.45	6	11,289	0.05%
2021/07/30	10	19.43	0	0.00	19.15	10	11,318	0.09%
2021/07/29	16	19.38	5	19.45	19.35	11	11,394	0.10%
2021/07/28	15	19.22	5	19.05	19.10	10	11,463	0.09%
2021/07/27	25	19.53	55	19.47	19.40	-30	12,043	-0.25%
2021/07/26	10	19.80	0	0.00	19.80	10	12,129	0.08%
2021/07/23	14	19.87	0	0.00	19.90	14	12,251	0.11%
2021/07/22	20	19.94	21	19.81	19.90	-1	12,305	-0.01%
2021/07/21	48	20.97	63	20.55	19.95	-15	12,510	-0.12%
2021/07/20	0	0.00	5	22.00	22.00	-5	12,568	-0.04%
2021/07/19	2	19.95	2	20.05	20.00	0	12,560	0.00%
2021/07/16	6	19.75	3	20.00	19.80	3	12,613	0.02%
2021/07/15	17	19.68	13	19.62	19.70	4	12,676	0.03%
2021/07/14	8	19.16	23	19.10	19.30	-15	12,751	-0.12%
2021/07/13	5	20.21	10	19.70	19.60	-5	13,029	-0.04%
2021/07/12	34	21.04	30	20.85	20.80	4	13,506	0.03%
2021/07/09	3	21.30	4	21.28	20.90	-1	13,653	-0.01%
2021/07/08	17	21.31	5	21.15	21.10	12	13,688	0.09%
2021/07/07	30	21.60	31	21.22	21.10	-1	13,647	-0.01%
2021/07/06	1	21.40	3	21.45	21.25	-2	13,603	-0.01%
2021/07/05	2	20.85	0	0.00	20.85	2	13,466	0.01%
2021/07/02	2	21.20	6	21.25	21.20	-4	13,442	-0.03%
2021/07/01	2	21.88	0	0.00	21.65	2	13,431	0.01%
2021/06/30	8	22.03	76	22.18	22.00	-68	13,400	-0.51%
2021/06/29	11	22.74	45	22.10	22.10	-34	13,399	-0.25%
2021/06/28	53	22.73	28	22.78	22.75	25	13,377	0.19%
2021/06/25	109	22.05	74	22.06	22.00	35	13,324	0.26%	大買/
2021/06/24	5	21.72	51	21.70	21.60	-46	13,009	-0.35%
2021/06/23	66	21.14	66	21.31	21.10	0	12,915	0.00%
2021/06/22	64	21.31	65.1	21.45	21.30	-1.1	12,907	-0.01%
2021/06/21	8	21.74	0.1	21.50	21.35	7.9	12,850	0.06%
2021/06/18	48	22.87	2	22.90	22.45	46	12,804	0.36%
2021/06/17	69	24.27	59	24.12	23.60	10	12,754	0.08%
2021/06/16	5	21.92	20	21.64	22.85	-15	12,498	-0.12%
2021/06/15	56	21.96	133	20.86	20.80	-77	12,322	-0.62%	大賣/
2021/06/11	43	22.59	52	22.42	22.40	-9	12,227	-0.07%
2021/06/10	63	22.41	77	22.46	22.20	-14	12,179	-0.11%
2021/06/09	58	24.23	96	23.75	23.70	-38	12,079	-0.31%
2021/06/08	59	25.27	80	24.71	24.65	-21	12,036	-0.17%
2021/06/07	81	25.56	85	25.63	25.45	-4	11,969	-0.03%
2021/06/04	69	26.29	61	25.66	25.40	8	11,978	0.07%
2021/06/03	63	25.46	57	25.64	25.45	6	11,785	0.05%
2021/06/02	54	26.44	46	26.49	26.00	8	11,750	0.07%
2021/06/01	1	26.05	14	26.04	27.00	-13	11,832	-0.11%
2021/05/31	9	25.42	0	0.00	24.80	9	12,024	0.07%
2021/05/28	3	26.52	12	26.36	26.70	-9	12,005	-0.07%
2021/05/27	15	26.80	0	0.00	26.80	15	12,112	0.12%
2021/05/26	3	26.33	11	26.06	26.85	-8	12,140	-0.07%
2021/05/25	23	24.34	12	24.43	25.20	11	12,123	0.09%
2021/05/24	49	26.50	11	25.17	25.10	38	11,991	0.32%
2021/05/21	14	27.26	51	27.51	27.00	-37	11,769	-0.31%
2021/05/20	45	30.63	69	30.15	30.00	-24	11,612	-0.21%
2021/05/19	34	33.72	4.4	33.48	33.30	29.6	11,347	0.26%
2021/05/18	257	36.08	127	36.39	37.00	130	11,219	1.16%	大買/大賣/鉅額交易
2021/05/17	30	33.65	0	0.00	33.65	30	9,787	0.31%
2021/05/14	131.4	29.73	61	29.93	30.60	70.4	9,959	0.71%	大買/
2021/05/13	2	27.85	0	0.00	27.85	2	8,578	0.02%
2021/05/12	22	24.41	33	24.58	25.35	-11	8,612	-0.13%
2021/05/11	57	23.71	38.4	23.74	24.25	18.6	8,468	0.22%
2021/05/10	14	22.20	22	22.36	22.05	-8	8,301	-0.10%
2021/05/07	4	21.84	7	21.84	21.75	-3	8,354	-0.04%
2021/05/06	30	21.86	55	22.09	21.65	-25	8,446	-0.30%
2021/05/05	6.4	22.84	30	22.27	22.45	-23.6	8,563	-0.28%
2021/05/04	93	24.10	21	23.68	22.15	72	8,769	0.82%
2021/05/03	25	23.32	27	22.82	23.35	-2	8,674	-0.02%
2021/04/29	49	21.25	92	21.69	21.25	-43	8,995	-0.48%
2021/04/28	42	21.45	19	20.89	21.00	23	9,778	0.24%
2021/04/27	4	21.76	3.2	21.62	21.45	0.8	10,825	0.01%
2021/04/26	10	20.99	25	21.45	21.45	-15	10,936	-0.14%
2021/04/23	1	19.80	6	19.80	20.15	-5	11,155	-0.04%
2021/04/22	7	19.60	17	19.69	19.25	-10	11,154	-0.09%
2021/04/21	0	0.00	1	20.50	20.00	-1	11,182	-0.01%
2021/04/20	8	20.02	3	19.90	19.90	5	11,455	0.04%
2021/04/19	16	20.65	15	20.93	19.90	1	11,648	0.01%
2021/04/16	14	21.07	33.2	21.11	21.45	-19.2	11,374	-0.17%
2021/04/15	40	19.11	44	18.33	19.50	-4	10,891	-0.04%
2021/04/14	1.1	17.72	75	17.81	17.75	-73.9	10,825	-0.68%
2021/04/13	8	18.55	4	18.64	18.40	4	10,864	0.04%
2021/04/12	0.2	19.00	1	18.90	18.80	-0.8	10,994	-0.01%
2021/04/09	8.1	19.07	0	0.00	18.95	8.1	11,109	0.07%
2021/04/08	0	0.00	4	19.50	19.40	-4	11,473	-0.03%
2021/04/07	193	18.95	202	18.82	18.95	-9	11,564	-0.08%	大買/大賣/
2021/04/06	3	18.92	0	0.00	18.65	3	11,671	0.03%
2021/04/01	0	0.00	5	18.85	19.00	-5	11,826	-0.04%
2021/03/31	2	19.00	0	0.00	19.15	2	12,324	0.02%
2021/03/30	5	18.95	1	18.85	18.95	4	13,069	0.03%
2021/03/26	11	18.60	7	18.55	18.55	4	13,829	0.03%
2021/03/25	4	19.03	1	19.15	19.05	3	14,246	0.02%
2021/03/24	0	0.00	4	19.50	19.40	-4	14,255	-0.03%
2021/03/22	3	19.35	7	19.38	19.35	-4	14,484	-0.03%
2021/03/19	3	20.28	5	19.90	19.80	-2	14,509	-0.01%
2021/03/18	0	0.00	1	20.65	20.55	-1	14,642	-0.01%
2021/03/17	47.2	20.81	40	20.50	20.80	7.2	14,841	0.05%
2021/03/16	1	20.50	1	20.45	20.40	0	14,882	0.00%
2021/03/15	9	20.87	10	20.72	20.85	-1	14,993	-0.01%
2021/03/12	30	20.42	10	20.43	20.55	20	15,249	0.13%
2021/03/11	0.2	19.70	4	19.71	19.75	-3.8	15,256	-0.02%
2021/03/10	22	19.32	20	19.59	19.00	2	15,278	0.01%
2021/03/09	2	20.00	2	20.30	20.00	0	15,222	0.00%
2021/03/08	35	20.59	38	20.47	20.60	-3	15,320	-0.02%
2021/03/05	12	20.28	21	20.23	20.20	-9	15,651	-0.06%
2021/03/04	36	21.91	26	21.90	21.15	10	15,965	0.06%
2021/03/03	22	23.10	5	23.00	23.10	17	16,061	0.11%
2021/03/02	12	23.62	13	23.60	23.70	-1	16,190	-0.01%
2021/02/26	19	24.98	40	25.11	24.80	-21	16,310	-0.13%
2021/02/25	10	25.01	0	0.00	24.75	10	16,405	0.06%
2021/02/24	12	24.35	12	24.70	24.35	0	16,539	0.00%
2021/02/23	1	25.00	2	25.00	24.80	-1	16,538	-0.01%
2021/02/22	13	24.93	15	25.01	24.90	-2	16,604	-0.01%
2021/02/19	1	25.00	4	24.95	25.00	-3	16,606	-0.02%
2021/02/18	6	24.18	11	23.94	24.25	-5	16,659	-0.03%
2021/02/17	21	23.59	0	0.00	23.55	21	16,707	0.13%
2021/02/05	75	26.33	31	26.83	26.15	44	16,755	0.26%
2021/02/04	2	27.40	1	28.00	27.25	1	16,814	0.01%
2021/02/02	20	27.51	21	27.56	27.50	-1	17,046	-0.01%
2021/02/01	36	28.04	38	28.07	27.60	-2	17,060	-0.01%
2021/01/29	18	27.58	39	27.62	27.50	-21	17,788	-0.12%
2021/01/28	56	27.67	23	28.06	27.70	33	19,169	0.17%
2021/01/27	32	28.85	31	29.20	28.70	1	20,146	0.00%
2021/01/26	9	30.24	7	30.30	30.00	2	20,571	0.01%
2021/01/25	45	30.86	73.1	31.18	30.70	-28.1	21,100	-0.13%
2021/01/22	43	29.46	35.4	29.78	29.20	7.7	21,618	0.04%
2021/01/21	113.4	31.00	156	31.00	29.95	-42.6	23,116	-0.18%	大買/大賣/
2021/01/20	76	31.01	89.1	30.69	31.80	-13.1	22,542	-0.06%
2021/01/19	105	29.00	112	28.95	28.95	-7	22,135	-0.03%	大買/大賣/
2021/01/18	74	28.73	77.5	29.04	28.20	-3.5	23,437	-0.01%
2021/01/15	32	27.20	40	27.68	27.20	-8	23,403	-0.03%
2021/01/14	27	27.48	36	27.95	27.45	-9	24,469	-0.04%
2021/01/13	33.2	28.41	12	27.74	27.55	21.2	25,414	0.08%
2021/01/12	0	0.00	37	28.16	30.15	-37	25,837	-0.14%
2021/01/11	42.1	27.46	41	28.00	27.45	1.1	25,988	0.00%
2021/01/08	40	27.55	45	27.65	27.55	-5	26,336	-0.02%
2021/01/07	30.1	28.06	31	28.14	28.00	-0.9	26,723	0.00%
2021/01/06	4	28.20	1	28.30	27.85	3	27,208	0.01%
2021/01/05	34.1	29.43	34	29.02	28.70	0.1	27,131	0.00%
2021/01/04	7	28.89	21	28.71	28.50	-14	26,963	-0.05%
2020/12/31	6	29.98	10	29.88	29.45	-4	26,835	-0.01%
2020/12/30	5	29.02	1	28.85	28.60	4	26,430	0.02%
2020/12/29	15	28.98	19	28.74	28.25	-4	26,297	-0.02%
2020/12/28	1	30.10	17	29.96	29.50	-16	26,181	-0.06%
2020/12/25	128	29.68	107	29.48	29.20	21	26,043	0.08%	大買/大賣/
2020/12/24	31	32.11	27	31.26	30.00	4	25,584	0.02%
2020/12/23	1	33.25	10.1	33.25	33.25	-9.1	24,887	-0.04%
2020/12/22	8	28.86	30	29.52	30.25	-22	24,855	-0.09%
2020/12/21	1	27.40	18	27.03	27.50	-17	25,938	-0.07%
2020/12/18	3	26.15	5	25.74	25.60	-2	25,565	-0.01%
2020/12/17	0	0.00	2	25.90	25.65	-2	26,322	-0.01%
2020/12/16	30	25.74	34	26.03	25.65	-4	26,850	-0.01%
2020/12/15	40	25.60	43	25.69	25.25	-3	27,202	-0.01%
2020/12/14	60	26.00	52	26.37	25.95	8	28,652	0.03%
2020/12/11	11	25.75	5	25.83	25.95	6	28,628	0.02%
2020/12/10	2	25.70	2	26.20	25.50	0	29,224	0.00%
2020/12/09	3	26.20	3	27.20	26.40	0	29,451	0.00%
2020/12/08	48	26.87	49	26.43	26.85	-1	29,867	0.00%
2020/12/07	9	25.53	0	0.00	25.40	9	30,021	0.03%
2020/12/04	17	26.34	18	25.79	26.35	-1	30,134	0.00%
2020/12/03	5	25.72	7	25.72	25.65	-2	30,263	-0.01%
2020/12/02	86	27.00	101	27.25	27.00	-15	30,325	-0.05%	大賣/
2020/12/01	46	28.80	4	28.78	28.30	42	30,205	0.14%
2020/11/30	187	28.34	114	27.70	28.25	73	29,849	0.24%	大買/大賣/
2020/11/27	5	25.55	92	25.45	26.80	-87	29,310	-0.30%
2020/11/26	70	24.42	73	24.68	24.40	-3	28,991	-0.01%
2020/11/25	26	25.18	40	25.57	24.60	-14	28,827	-0.05%
2020/11/24	79	26.75	78	27.58	26.50	1	28,593	0.00%
2020/11/23	116.1	28.33	114	28.98	28.10	2.1	28,427	0.01%	大買/大賣/
2020/11/20	1	28.20	3	28.00	28.05	-2	28,265	-0.01%
2020/11/19	25.2	28.84	22	28.27	28.30	3.2	28,294	0.01%
2020/11/18	1	28.60	18	27.02	27.50	-17	28,222	-0.06%
2020/11/17	20.3	28.40	46	27.99	27.70	-25.7	28,191	-0.09%
2020/11/16	26	30.64	3	30.37	30.75	23	28,198	0.08%
2020/11/13	22	28.20	12	27.54	29.45	10	28,100	0.04%
2020/11/12	32	29.25	34	29.90	28.85	-2	27,932	-0.01%
2020/11/11	21	32.39	8	32.56	32.05	13	27,822	0.05%
2020/11/10	7	35.18	18	35.30	34.50	-11	27,716	-0.04%
2020/11/09	13	37.87	5	38.60	38.00	8	27,687	0.03%
2020/11/06	263	37.47	247	37.33	37.20	16	27,691	0.06%	大買/大賣/
2020/11/05	227	38.23	222	38.86	37.00	5	26,795	0.02%	大買/大賣/
2020/11/04	221	37.71	240	35.25	38.65	-19	25,411	-0.07%	大買/大賣/
2020/11/03	158	36.09	156	37.82	35.15	2	24,371	0.01%	大買/大賣/
2020/11/02	129.3	38.76	114	39.79	38.60	15.3	23,862	0.06%	大買/大賣/
2020/10/30	167.3	40.48	154	40.39	40.55	13.3	23,524	0.06%	大買/大賣/
2020/10/29	117	38.25	144	37.71	39.45	-27	23,658	-0.11%	大買/大賣/
2020/10/28	8	36.94	14	37.59	37.65	-6	21,758	-0.03%
2020/10/27	182	32.53	229	32.77	34.25	-47	21,459	-0.22%	大買/大賣/
2020/10/26	195	32.85	170	32.16	31.15	25	20,798	0.12%	大買/大賣/
2020/10/23	76	34.57	114	35.43	34.55	-38	19,322	-0.20%	大賣/
2020/10/22	204	39.63	332	40.50	38.35	-128	19,333	-0.66%	大買/大賣/鉅額交易
2020/10/21	251	44.19	206	44.88	42.60	45	18,445	0.24%	大買/大賣/
2020/10/20	135	47.75	107	49.02	46.05	28	17,898	0.16%	大買/大賣/
2020/10/19	91	51.41	97	52.52	51.00	-6	17,223	-0.03%
2020/10/16	96	54.40	95	54.82	53.50	1	16,879	0.01%
2020/10/15	51	55.62	59	56.40	54.70	-8	16,567	-0.05%
2020/10/14	88	61.28	51	61.72	56.90	37	16,260	0.23%
2020/10/13	1	57.20	0	0.00	59.00	1	15,816	0.01%
2020/10/12	17	55.78	4	57.98	57.20	13	15,967	0.08%
2020/10/08	12	54.77	1	54.10	54.90	11	16,247	0.07%
2020/10/07	1	53.50	1	53.40	54.10	0	16,260	0.00%
2020/10/06	11	54.19	0	0.00	53.40	11	16,468	0.07%
2020/10/05	5	56.54	5	57.70	56.00	0	16,787	0.00%
2020/09/30	10	54.20	1	55.00	54.20	9	16,761	0.05%
2020/09/29	13	51.91	1	52.10	51.30	12	16,847	0.07%
2020/09/28	8	54.94	20.5	55.95	57.00	-12.5	17,187	-0.07%
2020/09/25	3	51.00	24.1	52.37	51.90	-21.1	17,131	-0.12%
2020/09/24	201	60.66	159	60.27	55.10	42	17,125	0.25%	大買/大賣/
2020/09/23	0	0.00	2	61.00	61.00	-2	15,603	-0.01%
2020/09/22	32	52.92	90	52.30	55.50	-58	15,979	-0.36%
2020/09/21	119	51.40	190	52.62	50.50	-71	15,754	-0.45%	大買/大賣/
2020/09/18	100	57.06	79	57.32	55.40	21	15,339	0.14%
2020/09/17	121	58.94	112	58.99	58.90	9	14,935	0.06%	大買/大賣/
2020/09/16	18	56.26	6	56.27	56.80	12	13,601	0.09%
2020/09/15	60	47.54	71	47.37	51.70	-11	13,600	-0.08%
2020/09/14	47	47.44	87	47.77	47.00	-40	13,061	-0.31%
2020/09/11	37.5	53.51	26	54.36	52.20	11.5	13,023	0.09%
2020/09/10	95	60.42	110	62.25	58.00	-15	12,528	-0.12%	大賣/
2020/09/09	26	66.01	38	65.05	63.90	-12	12,160	-0.10%
2020/09/08	36	73.02	22	73.80	69.00	14	12,102	0.12%
2020/09/07	16	70.16	32	71.08	71.50	-16	12,073	-0.13%
2020/09/04	16	65.81	19	64.00	65.00	-3	11,969	-0.02%
2020/09/03	19	69.10	6	68.83	67.30	13	11,951	0.11%
2020/09/02	26	69.07	8	68.91	69.30	18	11,924	0.15%
2020/09/01	23	70.46	6.1	70.57	71.50	16.9	11,875	0.14%
2020/08/31	1	65.30	22	65.15	65.30	-21	11,814	-0.18%
2020/08/28	0	0.00	8	58.81	59.40	-8	11,789	-0.07%
2020/08/27	18	54.34	3	53.07	54.00	15	11,814	0.13%
2020/08/26	13	53.64	37	50.70	51.00	-24	11,900	-0.20%
2020/08/25	16	56.90	0	0.00	55.20	16	11,916	0.13%
2020/08/24	7	60.54	5	60.02	61.30	2	12,048	0.02%
2020/08/21	43	64.85	8	63.91	62.50	35	12,077	0.29%
2020/08/20	66	60.24	40	57.11	62.50	26	12,055	0.22%
2020/08/19	21	58.43	1	59.00	59.00	20	11,949	0.17%
2020/08/18	33	52.87	1	49.00	53.70	32	12,044	0.27%
2020/08/17	22	48.49	40	48.78	48.85	-18	12,100	-0.15%
2020/08/14	41	44.44	6	44.21	44.45	35	11,999	0.29%
2020/08/13	33	40.25	31	40.42	40.45	2	11,988	0.02%
2020/08/12	21	36.86	18	36.88	36.80	3	11,830	0.03%
2020/08/11	15	34.51	21	34.04	33.70	-6	11,768	-0.05%
2020/08/10	26	36.74	11	37.11	37.40	15	11,686	0.13%
2020/08/07	23	33.99	10	33.58	34.00	13	11,622	0.11%
2020/08/06	13	33.29	10	31.78	33.00	3	11,634	0.03%
2020/08/05	12	31.18	73	31.01	33.00	-61	11,604	-0.53%
2020/08/04	163	30.76	112	30.37	30.00	51	11,405	0.45%	大買/大賣/
2020/08/03	0	0.00	1	30.05	30.05	-1	10,317	-0.01%
2020/07/31	0	0.00	14	27.35	27.35	-14	10,482	-0.13%
2020/07/30	2	24.90	11	24.90	24.90	-9	10,673	-0.08%
2020/07/29	0	0.00	44	22.08	22.65	-44	10,645	-0.41%
2020/07/28	22	21.15	39	21.23	20.60	-17	10,512	-0.16%
2020/07/27	31	22.11	16	22.01	21.30	15	10,106	0.15%
2020/07/24	76	22.56	95	22.66	22.60	-19	9,905	-0.19%
2020/07/23	10	22.00	5.1	21.81	21.95	4.9	9,409	0.05%
2020/07/22	13	20.31	35	20.76	20.90	-22	9,310	-0.24%
2020/07/21	31	18.84	1	17.50	19.00	30	9,221	0.33%
2020/07/20	8	16.26	11	16.34	17.50	-3	9,129	-0.03%
2020/07/17	36	16.38	44	16.34	16.20	-8	9,015	-0.09%
2020/07/16	49	19.02	29	18.63	17.95	20	8,874	0.23%
2020/07/15	52	18.28	91	17.16	19.90	-39	8,691	-0.45%
2020/07/14	10	19.00	38	19.00	19.00	-28	8,380	-0.33%
2020/07/13	113.1	24.55	6	24.91	21.10	107.1	8,380	1.28%	大買/鉅額交易
2020/07/10	53	23.34	23	23.26	23.40	30	8,197	0.37%
2020/07/09	4	21.30	0	0.00	21.30	4	7,865	0.05%
2020/07/08	46	19.40	5	19.40	19.40	41	7,864	0.52%
2020/07/07	56	17.56	5	16.89	17.65	51	7,745	0.66%
2020/07/03	5	14.60	1	14.60	14.60	4	7,434	0.05%
2020/07/02	13	12.90	23	12.90	13.30	-10	7,639	-0.13%
2020/07/01	45	11.86	113	12.00	12.10	-68	7,411	-0.92%	大賣/
2020/06/30	119	10.81	151	10.90	11.00	-32	6,948	-0.46%	大買/大賣/
2020/06/29	32	9.76	31	9.99	10.00	1	6,377	0.02%
2020/06/24	3	9.23	135	9.49	9.12	-132	6,210	-2.13%	大賣/鉅額交易
2020/06/23	8	9.28	2	9.24	9.06	6	6,081	0.10%
2020/06/22	69	9.86	14	9.78	9.69	55	5,909	0.93%
2020/06/19	62	10.13	14	10.36	10.00	48	5,799	0.83%
2020/06/18	2	9.77	52	9.70	9.93	-50	5,550	-0.90%
2020/06/17	12	9.13	11	9.14	9.03	1	5,324	0.02%
2020/06/16	8	9.17	5	9.27	9.06	3	5,426	0.06%
2020/06/15	84	9.13	19	9.08	9.15	65	5,423	1.20%
2020/06/12	62	8.84	28	9.30	9.25	34	5,575	0.61%
2020/06/11	1	9.00	4	9.22	8.98	-3	5,508	-0.05%
2020/06/10	0	0.00	52	8.61	8.61	-52	5,417	-0.96%
2020/06/09	0	0.00	2	8.00	7.83	-2	5,412	-0.04%
2020/06/08	51	7.83	4	7.80	7.80	47	5,400	0.87%
2020/06/05	2	7.35	11	7.40	7.50	-9	5,442	-0.17%
2020/06/04	1	7.50	0	0.00	7.53	1	5,442	0.02%
2020/06/03	42	7.98	7	7.05	7.90	35	5,431	0.64%
2020/06/02	39	7.69	27	7.69	7.66	12	5,354	0.22%
2020/06/01	11	8.93	0	0.00	8.51	11	5,240	0.21%
2020/05/29	26	8.02	2	9.08	9.00	24	5,159	0.47%
2020/05/28	25	8.36	0	0.00	8.36	25	5,053	0.49%
2020/05/27	26	7.60	0	0.00	7.60	26	5,550	0.47%
2020/05/26	13	6.91	20	6.91	6.91	-7	5,547	-0.13%
2020/05/25	29	6.29	11	6.26	6.29	18	5,613	0.32%
2020/05/22	14	5.56	6	5.49	5.72	8	5,478	0.15%
2020/05/21	1	5.21	0	0.00	5.20	1	5,437	0.02%
2020/05/19	9	4.88	0	0.00	4.95	9	5,483	0.16%
2020/05/18	2	4.89	10	5.13	5.05	-8	5,572	-0.14%
2020/05/15	0	0.00	1	4.98	4.89	-1	5,867	-0.02%
2020/05/14	2	4.78	0	0.00	4.80	2	5,857	0.03%
2020/05/13	2	4.88	0	0.00	5.09	2	5,897	0.03%
2020/05/11	42	4.63	20	5.65	4.63	22	5,779	0.38%
2020/05/07	60	4.51	60	4.52	4.68	0	6,306	0.00%
2020/05/06	4	4.33	4	4.23	4.26	0	6,122	0.00%
2020/04/29	0	0.00	8	3.94	3.91	-8	5,904	-0.14%
2020/04/22	10	3.85	8	3.87	3.80	2	6,055	0.03%
2020/04/17	3	3.33	0	0.00	3.41	3	6,352	0.05%
2020/04/15	5	3.29	11	3.50	3.29	-6	6,486	-0.09%
2020/04/13	0	0.00	3	3.66	3.67	-3	6,712	-0.04%
2020/04/10	0	0.00	1	3.86	3.66	-1	7,003	-0.01%
2020/04/07	13	4.06	27	3.95	3.90	-14	6,914	-0.20%
2020/04/06	0	0.00	1	4.02	4.02	-1	6,632	-0.02%
2020/04/01	0	0.00	10	3.60	3.66	-10	6,526	-0.15%
2020/03/30	0	0.00	1	3.62	3.64	-1	6,432	-0.02%
2020/03/26	1	3.69	5	3.68	3.70	-4	6,346	-0.06%
2020/03/25	20	3.68	5	3.70	3.68	15	6,322	0.24%
2020/03/24	9	3.63	10	3.60	3.68	-1	6,262	-0.02%
2020/03/23	10	3.77	0	0.00	3.70	10	6,211	0.16%
2020/03/19	5	3.65	2	3.72	3.64	3	6,131	0.05%
2020/03/18	20	4.15	0	0.00	4.03	20	5,943	0.34%
2020/03/17	0	0.00	44	4.30	4.34	-44	5,807	-0.76%
2020/03/16	0	0.00	25	4.15	4.23	-25	5,451	-0.46%
2020/03/13	2	3.66	2	3.59	3.85	0	5,256	0.00%
2020/03/12	2	3.90	5	4.11	3.95	-3	5,206	-0.06%
2020/03/10	0	0.00	9	3.51	3.58	-9	5,125	-0.18%
2020/03/09	0	0.00	2	3.89	3.90	-2	5,040	-0.04%
2020/03/06	3	4.05	2	3.90	3.90	1	5,011	0.02%
2020/03/05	11	3.83	0	0.00	3.92	11	4,972	0.22%
2020/03/04	0	0.00	17	3.72	3.95	-17	4,947	-0.34%
2020/03/03	2	4.05	2	4.02	3.80	0	4,910	0.00%
2020/03/02	58	4.00	20	3.95	3.91	38	4,861	0.78%
2020/02/27	51	4.28	23	4.29	4.33	28	4,738	0.59%
2020/02/26	3	3.89	10	3.77	3.94	-7	4,136	-0.17%
2020/02/25	14	3.57	0	0.00	3.59	14	4,059	0.34%
2020/02/21	5	2.98	6	2.87	3.05	-1	3,860	-0.03%
2020/02/20	5	2.78	11	2.80	2.78	-6	3,753	-0.16%
2020/02/19	6	3.10	10	3.10	3.08	-4	3,684	-0.11%
2020/02/18	16	3.42	61	3.54	3.42	-45	3,589	-1.25%
2020/02/17	62	3.64	88	3.60	3.80	-26	3,469	-0.75%
2020/02/14	5	3.97	1	3.97	3.97	4	3,113	0.13%
2020/02/13	23	4.41	0	0.00	4.41	23	3,095	0.74%
2020/02/12	20	4.89	0	0.00	4.89	20	2,994	0.67%
2020/02/10	20	4.05	0.3	4.05	4.05	19.7	2,925	0.67%
2020/02/07	91.3	3.61	230	3.69	3.69	-138.7	2,862	-4.84%	大賣/鉅額交易
2020/02/04	10	2.79	0	0.00	2.79	10	1,974	0.51%
2020/01/20	100	1.91	0	0.00	1.91	100	1,823	5.48%
2020/01/17	166	1.76	0	0.00	1.74	166	1,780	9.32%	大買/鉅額交易
2020/01/13	0	0.00	25	1.71	1.69	-25	1,419	-1.76%
2020/01/10	15	2.26	25	1.87	1.87	-10	1,323	-0.76%
2020/01/09	5	2.07	5	2.07	2.07	0	1,206	0.00%
2020/01/08	10	1.85	0	0.00	1.89	10	1,142	0.88%
2020/01/07	5	1.70	0	0.00	1.72	5	1,019	0.49%
2020/01/03	19	1.42	5	1.45	1.43	14	729	1.92%
2019/12/05	1	1.11	0	0.00	1.10	1	291	0.34%
2018/12/18	0	0.00	1	1.21	1.20	-1	200	-0.50%
2018/12/07	1	1.21	0	0.00	1.20	1	209	0.48%
2018/07/19	0	0.00	1	1.39	1.39	-1	290	-0.34%
2018/07/17	1	1.38	0	0.00	1.38	1	293	0.34%
2018/07/11	2	1.39	0	0.00	1.39	2	296	0.67%
2018/07/10	2	1.40	0	0.00	1.40	2	314	0.64%
2018/02/12	11	1.40	0	0.00	1.40	11	351	3.13%