券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 2 | 19.40 | 6 | 19.35 | 19.30 | -4 | 481 | -0.83% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 632 | -0.16% |
|
| 2024/09/27 | 2 | 19.70 | 0 | 0.00 | 19.80 | 2 | 667 | 0.30% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 2,697 | -0.07% |
|
| 2024/07/30 | 1 | 20.20 | 1 | 20.35 | 20.50 | 0 | 3,491 | 0.00% |
|
| 2024/07/18 | 1 | 21.75 | 1 | 21.90 | 21.70 | 0 | 3,744 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 22.45 | 22.35 | -1 | 4,090 | -0.02% |
|
| 2024/07/04 | 2 | 23.15 | 3.1 | 22.82 | 22.75 | -1.1 | 4,170 | -0.03% |
|
| 2024/07/03 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 4,157 | 0.02% |
|
| 2024/07/01 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 4,137 | 0.02% |
|
| 2024/06/28 | 0 | 0.00 | 8 | 23.70 | 23.70 | -8 | 4,133 | -0.19% |
|
| 2024/06/27 | 4.1 | 24.29 | 2 | 24.35 | 23.90 | 2.1 | 4,126 | 0.05% |
|
| 2024/06/26 | 8 | 23.85 | 1 | 23.65 | 24.15 | 7 | 4,018 | 0.17% |
|
| 2024/06/25 | 1 | 23.05 | 0.1 | 23.09 | 23.15 | 0.9 | 3,865 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 6 | 23.37 | 22.95 | -6 | 3,868 | -0.16% |
|
| 2024/06/21 | 2 | 24.03 | 0 | 0.00 | 24.05 | 2 | 3,828 | 0.05% |
|
| 2024/06/20 | 3 | 24.05 | 0 | 0.00 | 24.10 | 3 | 3,787 | 0.08% |
|
| 2024/06/19 | 22.1 | 24.22 | 22 | 24.08 | 23.75 | 0.1 | 3,727 | 0.00% |
|
| 2024/06/18 | 16 | 24.22 | 25 | 23.77 | 24.00 | -9 | 3,620 | -0.25% |
|
| 2024/06/17 | 15 | 24.16 | 17 | 24.38 | 24.20 | -2 | 3,533 | -0.06% |
|
| 2024/06/14 | 1 | 23.30 | 0 | 0.00 | 22.80 | 1 | 3,271 | 0.03% |
|
| 2024/06/13 | 3 | 22.05 | 0 | 0.00 | 22.95 | 3 | 3,201 | 0.09% |
|
| 2024/06/11 | 1 | 23.00 | 3 | 23.47 | 23.20 | -2 | 3,082 | -0.06% |
|
| 2024/06/03 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 2,870 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 2,631 | -0.04% |
|
| 2024/04/22 | 5 | 22.15 | 1 | 22.15 | 22.00 | 4 | 2,649 | 0.15% |
|
| 2024/04/19 | 5 | 22.91 | 3 | 23.10 | 22.35 | 2 | 2,629 | 0.08% |
|
| 2024/04/18 | 1 | 22.80 | 5 | 21.80 | 22.80 | -4 | 2,488 | -0.16% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 20.40 | 20.55 | -3 | 2,590 | -0.12% |
|
| 2024/04/15 | 0 | 0.00 | 31 | 20.75 | 20.75 | -31 | 2,684 | -1.15% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 22.15 | 22.35 | -1 | 4,425 | -0.02% |
|
| 2024/03/27 | 1 | 21.90 | 1 | 21.85 | 21.95 | 0 | 4,865 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 42 | 22.40 | 22.15 | -42 | 6,491 | -0.65% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 22.10 | 22.10 | -4 | 6,512 | -0.06% |
|
| 2024/03/07 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 8,534 | 0.01% |
|
| 2024/03/06 | 1 | 23.30 | 0 | 0.00 | 23.10 | 1 | 9,393 | 0.01% |
|
| 2024/03/05 | 3 | 23.17 | 0 | 0.00 | 23.10 | 3 | 10,141 | 0.03% |
|
| 2024/03/04 | 2 | 23.65 | 0 | 0.00 | 23.55 | 2 | 10,532 | 0.02% |
|
| 2024/03/01 | 2 | 24.28 | 0 | 0.00 | 24.05 | 2 | 10,911 | 0.02% |
|
| 2024/02/26 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 10,928 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 10,995 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 0.3 | 25.15 | 25.25 | -0.3 | 11,323 | 0.00% |
|
| 2024/02/15 | 2 | 25.00 | 1 | 25.35 | 24.95 | 1 | 11,386 | 0.01% |
|
| 2024/02/05 | 0.3 | 26.00 | 0 | 0.00 | 26.00 | 0.3 | 11,362 | 0.00% |
|
| 2024/02/02 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 11,325 | 0.01% |
|
| 2024/02/01 | 5 | 26.98 | 5 | 26.15 | 25.95 | 0 | 11,353 | 0.00% |
|
| 2024/01/31 | 32 | 26.51 | 0 | 0.00 | 26.45 | 32 | 11,278 | 0.28% |
|
| 2024/01/29 | 3 | 25.75 | 0 | 0.00 | 25.65 | 3 | 11,140 | 0.03% |
|
| 2024/01/26 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 11,158 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 26.95 | 26.80 | -2 | 11,481 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 26.70 | 26.75 | -3 | 11,623 | -0.03% |
|
| 2024/01/17 | 2 | 26.70 | 1 | 27.35 | 27.05 | 1 | 11,646 | 0.01% |
|
| 2024/01/16 | 5 | 27.50 | 13 | 27.65 | 27.25 | -8 | 11,690 | -0.07% |
|
| 2024/01/15 | 1 | 27.70 | 5 | 28.00 | 27.60 | -4 | 11,669 | -0.03% |
|
| 2024/01/12 | 4 | 27.75 | 6 | 27.93 | 27.70 | -2 | 11,770 | -0.02% |
|
| 2024/01/11 | 5 | 27.70 | 6 | 28.05 | 27.75 | -1 | 11,824 | -0.01% |
|
| 2024/01/10 | 6 | 27.35 | 6 | 28.25 | 28.40 | 0 | 11,889 | 0.00% |
|
| 2024/01/09 | 1 | 27.90 | 6 | 27.30 | 27.90 | -5 | 11,791 | -0.04% |
|
| 2024/01/08 | 2 | 27.70 | 2 | 27.65 | 27.50 | 0 | 11,844 | 0.00% |
|
| 2024/01/05 | 46 | 27.94 | 39 | 27.72 | 28.10 | 7 | 11,801 | 0.06% |
|
| 2024/01/04 | 49 | 30.66 | 47.1 | 30.79 | 29.60 | 2 | 11,515 | 0.02% |
|
| 2024/01/03 | 2.1 | 27.99 | 15 | 28.44 | 28.95 | -13 | 10,549 | -0.12% |
|
| 2024/01/02 | 6 | 26.12 | 0 | 0.00 | 26.35 | 6 | 10,407 | 0.06% |
|
| 2023/12/28 | 4 | 26.45 | 1 | 26.35 | 26.50 | 3 | 10,554 | 0.03% |
|
| 2023/12/27 | 1 | 26.75 | 2 | 27.10 | 27.10 | -1 | 10,665 | -0.01% |
|
| 2023/12/26 | 12 | 26.51 | 1 | 26.40 | 26.50 | 11 | 10,760 | 0.10% |
|
| 2023/12/25 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 10,893 | 0.01% |
|
| 2023/12/22 | 1 | 27.80 | 5 | 27.78 | 27.20 | -4 | 10,928 | -0.04% |
|
| 2023/12/21 | 15 | 30.92 | 20 | 30.01 | 28.75 | -5 | 10,907 | -0.05% |
|
| 2023/12/20 | 6 | 29.65 | 0 | 0.00 | 29.50 | 6 | 9,853 | 0.06% |
|
| 2023/12/19 | 10 | 29.28 | 4 | 28.71 | 29.90 | 6 | 9,740 | 0.06% |
|
| 2023/12/18 | 0 | 0.00 | 7 | 27.11 | 27.40 | -7 | 9,690 | -0.07% |
|
| 2023/12/15 | 2 | 25.45 | 0 | 0.00 | 25.25 | 2 | 9,734 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 6.5 | 25.40 | 25.45 | -6.5 | 9,890 | -0.07% |
|
| 2023/12/13 | 7 | 25.91 | 0 | 0.00 | 25.90 | 7 | 10,012 | 0.07% |
|
| 2023/12/12 | 5 | 25.24 | 3 | 25.30 | 25.05 | 2 | 10,033 | 0.02% |
|
| 2023/12/11 | 2 | 26.65 | 11 | 27.20 | 26.05 | -9 | 10,113 | -0.09% |
|
| 2023/12/08 | 3.3 | 28.15 | 3 | 27.90 | 28.00 | 0.3 | 10,120 | 0.00% |
|
| 2023/12/07 | 4 | 27.69 | 9 | 28.37 | 27.80 | -5 | 10,166 | -0.05% |
|
| 2023/12/06 | 11 | 27.43 | 9 | 27.81 | 29.00 | 2 | 10,281 | 0.02% |
|
| 2023/12/05 | 5.2 | 29.56 | 19 | 29.80 | 29.55 | -13.8 | 10,287 | -0.13% |
|
| 2023/12/04 | 93 | 32.97 | 36 | 33.35 | 32.80 | 57 | 10,162 | 0.56% |
|
| 2023/12/01 | 12 | 30.51 | 9 | 31.00 | 31.50 | 3 | 8,547 | 0.04% |
|
| 2023/11/30 | 12 | 27.81 | 9 | 28.37 | 28.65 | 3 | 7,804 | 0.04% |
|
| 2023/11/29 | 2 | 25.45 | 13 | 25.25 | 26.05 | -11 | 7,375 | -0.15% |
|
| 2023/11/28 | 10 | 23.15 | 2 | 23.60 | 23.70 | 8 | 7,184 | 0.11% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 6,938 | -0.01% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 19.30 | 19.55 | -2 | 7,210 | -0.03% |
|
| 2023/10/30 | 0 | 0.00 | 8 | 18.40 | 18.40 | -8 | 7,390 | -0.11% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 18.60 | 18.45 | -1 | 7,329 | -0.01% |
|
| 2023/10/26 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 7,278 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 7,204 | -0.01% |
|
| 2023/10/16 | 1 | 18.40 | 0 | 0.00 | 19.10 | 1 | 7,167 | 0.01% |
|
| 2023/10/12 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 7,220 | 0.01% |
|
| 2023/10/05 | 4 | 18.98 | 0 | 0.00 | 19.05 | 4 | 7,102 | 0.06% |
|
| 2023/09/27 | 3 | 19.90 | 0 | 0.00 | 19.75 | 3 | 6,734 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 0.6 | 19.60 | 19.75 | -0.6 | 6,453 | -0.01% |
|
| 2023/09/21 | 2 | 19.30 | 2 | 19.40 | 19.45 | 0 | 6,379 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 6,164 | -0.02% |
|
| 2023/09/07 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 6,188 | 0.03% |
|
| 2023/09/04 | 7 | 21.23 | 7 | 21.52 | 21.25 | 0 | 6,048 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 5,761 | -0.03% |
|
| 2023/08/16 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 5,234 | 0.02% |
|
| 2023/08/15 | 1 | 19.45 | 0 | 0.00 | 19.25 | 1 | 5,283 | 0.02% |
|
| 2023/08/14 | 1 | 19.15 | 1 | 19.45 | 19.35 | 0 | 5,279 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 19.35 | 19.35 | -0.1 | 5,548 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 5,835 | -0.02% |
|
| 2023/07/11 | 1.1 | 18.71 | 0 | 0.00 | 18.85 | 1.1 | 5,789 | 0.02% |
|
| 2023/06/27 | 0 | 0.00 | 4 | 19.90 | 19.60 | -4 | 5,712 | -0.07% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 5,639 | -0.02% |
|
| 2023/06/21 | 3 | 19.93 | 0 | 0.00 | 19.90 | 3 | 5,567 | 0.05% |
|
| 2023/06/05 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 4,428 | 0.02% |
|
| 2023/06/02 | 1 | 19.10 | 8 | 19.15 | 19.05 | -7 | 4,376 | -0.16% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 3,717 | -0.05% |
|
| 2023/05/22 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 3,594 | 0.06% |
|
| 2023/05/05 | 1 | 18.15 | 1 | 18.10 | 18.10 | 0 | 2,552 | 0.00% |
|
| 2023/05/04 | 8 | 18.15 | 0 | 0.00 | 18.10 | 8 | 2,501 | 0.32% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 18.10 | 17.70 | -2 | 1,761 | -0.11% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 17.55 | 17.90 | -3 | 1,679 | -0.18% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 17.70 | 17.35 | -1 | 2,248 | -0.04% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 16.60 | 16.50 | -4 | 2,714 | -0.15% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 16.95 | 16.80 | -1 | 2,828 | -0.04% |
|
| 2023/03/08 | 0.1 | 17.80 | 0 | 0.00 | 17.80 | 0.1 | 3,410 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 17.70 | 17.75 | -0.1 | 3,602 | 0.00% |
|
| 2023/02/20 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 4,622 | 0.02% |
|
| 2023/01/12 | 25 | 17.60 | 30 | 17.40 | 17.45 | -5 | 6,357 | -0.08% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 6,412 | -0.03% |
|
| 2023/01/10 | 5 | 17.80 | 5 | 17.70 | 17.70 | 0 | 6,489 | 0.00% |
|
| 2023/01/06 | 5 | 18.20 | 0 | 0.00 | 18.00 | 5 | 6,617 | 0.08% |
|
| 2023/01/05 | 0 | 0.00 | 21 | 18.20 | 18.20 | -21 | 6,626 | -0.32% |
|
| 2023/01/04 | 20 | 18.10 | 0 | 0.00 | 18.00 | 20 | 6,665 | 0.30% |
|
| 2022/12/29 | 3 | 17.85 | 0 | 0.00 | 18.05 | 3 | 6,726 | 0.04% |
|
| 2022/12/26 | 28 | 19.10 | 28 | 18.60 | 18.60 | 0 | 6,771 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 17.75 | 17.50 | -2 | 6,580 | -0.03% |
|
| 2022/12/20 | 2 | 19.85 | 43 | 20.64 | 18.10 | -41 | 6,530 | -0.63% |
|
| 2022/12/09 | 1 | 17.95 | 1 | 18.45 | 18.70 | 0 | 5,979 | 0.00% |
|
| 2022/12/08 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 5,841 | 0.02% |
|
| 2022/12/07 | 2 | 17.55 | 0 | 0.00 | 17.25 | 2 | 5,830 | 0.03% |
|
| 2022/12/05 | 4 | 18.05 | 4 | 17.90 | 17.90 | 0 | 5,756 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 17.50 | 17.20 | -1 | 5,075 | -0.02% |
|
| 2022/11/23 | 2 | 17.45 | 0 | 0.00 | 17.30 | 2 | 5,017 | 0.04% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 17.35 | 17.75 | -2 | 4,968 | -0.04% |
|
| 2022/11/21 | 2 | 17.20 | 0 | 0.00 | 17.00 | 2 | 4,892 | 0.04% |
|
| 2022/11/17 | 2 | 17.00 | 2 | 17.15 | 16.75 | 0 | 4,677 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 17.43 | 17.10 | -3 | 4,413 | -0.07% |
|
| 2022/11/10 | 2 | 17.35 | 7 | 17.53 | 17.05 | -5 | 4,403 | -0.11% |
|
| 2022/11/09 | 4 | 17.50 | 4 | 17.80 | 17.80 | 0 | 4,381 | 0.00% |
|
| 2022/11/08 | 7 | 17.15 | 0 | 0.00 | 17.20 | 7 | 4,266 | 0.16% |
|
| 2022/11/03 | 1 | 16.75 | 1 | 16.85 | 16.65 | 0 | 3,786 | 0.00% |
|
| 2022/11/02 | 2 | 18.00 | 2 | 17.55 | 17.90 | 0 | 3,664 | 0.00% |
|
| 2022/10/27 | 8 | 15.20 | 0 | 0.00 | 15.20 | 8 | 3,185 | 0.25% |
|
| 2022/10/12 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 2,514 | 0.04% |
|
| 2022/09/27 | 15 | 15.70 | 0 | 0.00 | 16.00 | 15 | 2,126 | 0.71% |
|
| 2022/09/22 | 21 | 17.73 | 21 | 17.98 | 17.85 | 0 | 1,946 | 0.00% |
|
| 2022/09/21 | 4 | 17.40 | 1 | 17.30 | 17.50 | 3 | 1,800 | 0.17% |
|
| 2022/09/16 | 1 | 19.05 | 0 | 0.00 | 18.50 | 1 | 1,680 | 0.06% |
|
| 2022/09/14 | 13 | 18.75 | 0 | 0.00 | 18.60 | 13 | 1,577 | 0.82% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 1,020 | -0.10% |
|
| 2022/07/25 | 2 | 16.80 | 2 | 16.75 | 16.75 | 0 | 1,386 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 50 | 16.47 | 16.60 | -50 | 1,493 | -3.35% |
|
| 2022/07/12 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 2,124 | 0.05% |
|
| 2022/06/20 | 1 | 18.65 | 15 | 19.15 | 18.40 | -14 | 4,036 | -0.35% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 4,013 | -0.05% |
|
| 2022/05/31 | 2 | 20.80 | 6 | 20.81 | 20.80 | -4 | 4,055 | -0.10% |
|
| 2022/05/19 | 13 | 21.72 | 4 | 22.38 | 20.95 | 9 | 4,129 | 0.22% |
|
| 2022/05/13 | 1 | 20.45 | 1 | 20.70 | 20.65 | 0 | 4,044 | 0.00% |
|
| 2022/05/12 | 1 | 21.55 | 0 | 0.00 | 20.75 | 1 | 4,054 | 0.02% |
|
| 2022/05/11 | 10 | 22.05 | 0 | 0.00 | 21.60 | 10 | 4,114 | 0.24% |
|
| 2022/05/09 | 5 | 23.30 | 0 | 0.00 | 23.05 | 5 | 4,126 | 0.12% |
|
| 2022/05/06 | 10 | 23.30 | 0 | 0.00 | 23.30 | 10 | 4,139 | 0.24% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 22.60 | 23.15 | -1 | 4,168 | -0.02% |
|
| 2022/05/03 | 7.1 | 22.30 | 10 | 22.95 | 22.30 | -2.9 | 4,275 | -0.07% |
|
| 2022/04/29 | 12 | 24.06 | 30 | 24.31 | 23.75 | -18 | 4,539 | -0.40% |
|
| 2022/04/27 | 1 | 25.50 | 3 | 25.52 | 25.35 | -2 | 4,751 | -0.04% |
|
| 2022/04/26 | 24.2 | 25.58 | 2 | 25.85 | 25.70 | 22.2 | 4,779 | 0.46% |
|
| 2022/04/25 | 23 | 26.47 | 0.2 | 26.90 | 26.90 | 22.8 | 4,727 | 0.48% |
|
| 2022/04/22 | 15 | 24.83 | 2 | 24.80 | 24.65 | 13 | 4,571 | 0.28% |
|
| 2022/04/21 | 12 | 24.39 | 1 | 24.50 | 24.50 | 11 | 5,023 | 0.22% |
|
| 2022/04/20 | 1 | 23.60 | 3 | 23.93 | 24.40 | -2 | 5,561 | -0.04% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 24.60 | 24.20 | -3 | 7,271 | -0.04% |
|
| 2022/04/14 | 3 | 24.48 | 13 | 24.70 | 24.20 | -10 | 7,780 | -0.13% |
|
| 2022/04/13 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 8,011 | 0.01% |
|
| 2022/04/12 | 0 | 0.00 | 18 | 25.37 | 25.00 | -18 | 8,265 | -0.22% |
|
| 2022/04/11 | 19 | 27.20 | 1 | 26.60 | 26.10 | 18 | 8,488 | 0.21% |
|
| 2022/04/08 | 1 | 26.20 | 11 | 26.21 | 26.55 | -10 | 8,445 | -0.12% |
|
| 2022/04/07 | 18 | 26.88 | 23 | 27.24 | 27.05 | -5 | 8,349 | -0.06% |
|
| 2022/04/06 | 28 | 27.28 | 24 | 27.78 | 27.00 | 4 | 8,018 | 0.05% |
|
| 2022/04/01 | 8 | 26.32 | 6 | 26.82 | 26.40 | 2 | 7,715 | 0.03% |
|
| 2022/03/31 | 27 | 26.12 | 17 | 25.93 | 26.00 | 10 | 7,324 | 0.14% |
|
| 2022/03/30 | 34 | 24.84 | 35 | 25.10 | 24.75 | -1 | 7,101 | -0.01% |
|
| 2022/03/29 | 14 | 24.48 | 14.2 | 24.24 | 24.15 | -0.2 | 7,003 | 0.00% |
|
| 2022/03/28 | 1 | 25.55 | 0.1 | 25.55 | 25.55 | 1 | 6,891 | 0.01% |
|
| 2022/03/24 | 0 | 0.00 | 7 | 23.70 | 23.85 | -7 | 6,837 | -0.10% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 7,084 | -0.01% |
|
| 2022/03/14 | 15 | 22.54 | 0 | 0.00 | 22.55 | 15 | 7,077 | 0.21% |
|
| 2022/03/11 | 1.2 | 21.97 | 0 | 0.00 | 22.10 | 1.2 | 7,090 | 0.02% |
|
| 2022/03/03 | 2.1 | 23.40 | 0 | 0.00 | 23.35 | 2.1 | 7,702 | 0.03% |
|
| 2022/02/24 | 2 | 23.45 | 0 | 0.00 | 23.40 | 2 | 7,774 | 0.03% |
|
| 2022/02/23 | 2 | 24.15 | 0 | 0.00 | 24.40 | 2 | 7,750 | 0.03% |
|
| 2022/02/22 | 0 | 0.00 | 5 | 24.33 | 24.40 | -5 | 7,739 | -0.06% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 7,718 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 25.50 | 25.35 | -4 | 7,699 | -0.05% |
|
| 2022/02/16 | 2 | 25.35 | 0 | 0.00 | 25.50 | 2 | 7,689 | 0.03% |
|
| 2022/02/07 | 3 | 26.67 | 0 | 0.00 | 26.20 | 3 | 7,461 | 0.04% |
|
| 2022/01/26 | 1 | 27.20 | 2 | 27.25 | 28.00 | -1 | 7,423 | -0.01% |
|
| 2022/01/25 | 2 | 28.48 | 3 | 28.00 | 28.35 | -1 | 7,396 | -0.01% |
|
| 2022/01/24 | 9 | 29.89 | 8 | 30.03 | 29.80 | 1 | 7,295 | 0.01% |
|
| 2022/01/21 | 1 | 29.05 | 6 | 29.28 | 29.05 | -5 | 6,958 | -0.07% |
|
| 2022/01/20 | 1 | 28.10 | 2 | 28.18 | 28.35 | -1 | 6,764 | -0.01% |
|
| 2022/01/19 | 31 | 29.76 | 31 | 29.27 | 29.20 | 0 | 6,671 | 0.00% |
|
| 2022/01/18 | 4 | 29.38 | 8 | 29.18 | 29.20 | -4 | 6,579 | -0.06% |
|
| 2022/01/17 | 3 | 29.98 | 3 | 30.35 | 29.80 | 0 | 6,431 | 0.00% |
|
| 2022/01/14 | 6 | 30.68 | 9 | 30.46 | 30.05 | -3 | 6,202 | -0.05% |
|
| 2022/01/13 | 10 | 31.56 | 18 | 31.43 | 30.95 | -8 | 5,702 | -0.14% |
|
| 2022/01/12 | 39 | 30.05 | 37 | 30.26 | 29.70 | 2 | 5,147 | 0.04% |
|
| 2022/01/11 | 12 | 32.23 | 23 | 31.78 | 30.95 | -11 | 4,627 | -0.24% |
|
| 2022/01/10 | 149 | 33.69 | 118 | 33.89 | 34.35 | 31 | 4,289 | 0.72% |
大買/大賣/
|
| 2022/01/07 | 85 | 30.51 | 75.5 | 30.69 | 31.25 | 9.5 | 3,379 | 0.28% |
|
| 2022/01/06 | 48 | 28.59 | 94 | 28.93 | 28.60 | -46 | 2,837 | -1.62% |
|
| 2022/01/05 | 7 | 28.29 | 2 | 28.53 | 27.35 | 5 | 2,543 | 0.20% |
|
| 2022/01/04 | 58 | 28.40 | 56.1 | 28.52 | 28.35 | 1.9 | 2,273 | 0.09% |
|
| 2021/12/30 | 2 | 26.30 | 0 | 0.00 | 26.15 | 2 | 1,965 | 0.10% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 25.70 | 25.75 | -4 | 1,955 | -0.20% |
|
| 2021/12/21 | 6 | 26.32 | 7 | 26.07 | 25.95 | -1 | 1,957 | -0.05% |
|
| 2021/12/20 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 1,919 | 0.05% |
|
| 2021/12/17 | 42 | 26.00 | 126 | 26.50 | 25.95 | -84 | 1,902 | -4.41% |
大賣/
|
| 2021/12/15 | 0 | 0.00 | 4 | 25.05 | 25.05 | -4 | 1,752 | -0.23% |
|
| 2021/12/14 | 10.1 | 25.37 | 10 | 25.63 | 24.85 | 0.1 | 1,779 | 0.01% |
|
| 2021/12/13 | 4 | 24.83 | 1 | 24.80 | 25.10 | 3 | 1,749 | 0.17% |
|
| 2021/12/10 | 121 | 26.09 | 27 | 26.17 | 25.45 | 94 | 1,742 | 5.40% |
大買/
|
| 2021/12/09 | 7 | 24.73 | 0 | 0.00 | 24.60 | 7 | 1,631 | 0.43% |
|
| 2021/12/08 | 3 | 25.15 | 1 | 25.05 | 25.05 | 2 | 1,664 | 0.12% |
|
| 2021/12/07 | 3 | 24.87 | 0 | 0.00 | 25.65 | 3 | 1,752 | 0.17% |
|
| 2021/12/02 | 24 | 25.95 | 27 | 26.09 | 26.10 | -3 | 2,779 | -0.11% |
|
| 2021/12/01 | 14 | 25.55 | 12 | 26.19 | 25.35 | 2 | 2,678 | 0.07% |
|
| 2021/11/30 | 11 | 24.90 | 13 | 25.07 | 24.85 | -2 | 2,536 | -0.08% |
|
| 2021/11/29 | 12 | 27.40 | 0 | 0.00 | 27.40 | 12 | 2,353 | 0.51% |
|
| 2021/11/25 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 2,148 | 0.05% |
|
| 2021/11/18 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 2,156 | 0.05% |
|
| 2021/11/16 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 2,162 | 0.05% |
|
| 2021/11/03 | 2 | 23.10 | 2 | 22.70 | 22.75 | 0 | 2,359 | 0.00% |
|
| 2021/11/02 | 3 | 23.05 | 3 | 23.10 | 23.10 | 0 | 2,347 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 8 | 22.00 | 22.10 | -8 | 2,475 | -0.32% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 2,640 | -0.04% |
|
| 2021/10/06 | 2 | 22.65 | 2 | 22.60 | 22.40 | 0 | 2,687 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 2,703 | -0.04% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 25.30 | 24.75 | -1 | 2,776 | -0.04% |
|
| 2021/09/14 | 3 | 25.48 | 0 | 0.00 | 25.10 | 3 | 2,895 | 0.10% |
|
| 2021/09/13 | 5 | 24.95 | 1 | 24.90 | 24.85 | 4 | 2,880 | 0.14% |
|
| 2021/09/10 | 5 | 25.95 | 23 | 26.42 | 26.00 | -18 | 2,863 | -0.63% |
|
| 2021/09/09 | 38 | 28.64 | 30 | 27.94 | 27.30 | 8 | 2,772 | 0.29% |
|
| 2021/09/08 | 9.5 | 28.74 | 13 | 28.87 | 29.15 | -3.5 | 2,141 | -0.16% |
|
| 2021/09/07 | 10 | 25.76 | 3 | 26.47 | 26.50 | 7 | 1,856 | 0.38% |
|
| 2021/09/06 | 5 | 23.51 | 5 | 23.70 | 24.10 | 0 | 1,742 | 0.00% |
|
| 2021/09/02 | 1 | 22.75 | 0 | 0.00 | 22.55 | 1 | 1,744 | 0.06% |
|
| 2021/08/20 | 0 | 0.00 | 0.1 | 22.80 | 22.60 | -0.1 | 2,476 | 0.00% |
|
| 2021/08/17 | 6 | 23.14 | 0 | 0.00 | 23.15 | 6 | 3,086 | 0.19% |
|
| 2021/08/16 | 3 | 23.47 | 1 | 25.00 | 23.45 | 2 | 3,394 | 0.06% |
|
| 2021/08/13 | 7 | 25.33 | 0 | 0.00 | 25.00 | 7 | 3,717 | 0.19% |
|
| 2021/08/11 | 1 | 25.85 | 0 | 0.00 | 25.55 | 1 | 4,810 | 0.02% |
|
| 2021/08/10 | 8 | 26.33 | 0 | 0.00 | 26.30 | 8 | 6,105 | 0.13% |
|
| 2021/08/09 | 10 | 27.80 | 0 | 0.00 | 27.60 | 10 | 6,124 | 0.16% |
|
| 2021/08/05 | 1 | 28.20 | 5 | 28.50 | 28.20 | -4 | 8,209 | -0.05% |
|
| 2021/08/04 | 1.5 | 28.63 | 0 | 0.00 | 28.65 | 1.5 | 8,465 | 0.02% |
|
| 2021/08/03 | 2 | 28.60 | 0 | 0.00 | 28.55 | 2 | 8,798 | 0.02% |
|
| 2021/08/02 | 6 | 28.68 | 0 | 0.00 | 29.15 | 6 | 8,792 | 0.07% |
|
| 2021/07/30 | 1 | 33.85 | 1 | 33.90 | 33.85 | 0 | 8,738 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 33.45 | 33.55 | -2 | 8,730 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 34.05 | 34.05 | -3 | 9,168 | -0.03% |
|
| 2021/07/20 | 10 | 34.53 | 11 | 33.86 | 33.55 | -1 | 9,302 | -0.01% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 33.00 | 33.40 | -2 | 9,257 | -0.02% |
|
| 2021/07/15 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 9,272 | 0.01% |
|
| 2021/07/13 | 2 | 33.10 | 6 | 32.85 | 32.70 | -4 | 9,289 | -0.04% |
|
| 2021/07/09 | 6 | 33.95 | 0 | 0.00 | 33.80 | 6 | 9,274 | 0.06% |
|
| 2021/07/07 | 5 | 33.65 | 1 | 33.75 | 33.70 | 4 | 9,325 | 0.04% |
|
| 2021/07/02 | 11 | 34.33 | 14 | 34.21 | 34.25 | -3 | 9,369 | -0.03% |
|
| 2021/07/01 | 11 | 34.75 | 10 | 34.40 | 34.20 | 1 | 9,384 | 0.01% |
|
| 2021/06/30 | 8 | 34.70 | 21 | 34.77 | 34.70 | -13 | 9,435 | -0.14% |
|
| 2021/06/25 | 1 | 34.55 | 2 | 34.50 | 34.60 | -1 | 9,509 | -0.01% |
|
| 2021/06/24 | 5 | 34.67 | 0 | 0.00 | 34.60 | 5 | 9,554 | 0.05% |
|
| 2021/06/23 | 1 | 33.70 | 0 | 0.00 | 33.90 | 1 | 9,437 | 0.01% |
|
| 2021/06/21 | 5 | 33.75 | 3 | 34.05 | 33.70 | 2 | 9,452 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 9,501 | -0.01% |
|
| 2021/06/16 | 11 | 34.30 | 1 | 34.50 | 34.40 | 10 | 9,544 | 0.10% |
|
| 2021/06/10 | 6 | 35.81 | 0 | 0.00 | 35.60 | 6 | 9,582 | 0.06% |
|
| 2021/06/08 | 1 | 36.20 | 0 | 0.00 | 36.25 | 1 | 9,611 | 0.01% |
|
| 2021/06/07 | 14 | 37.31 | 16 | 36.88 | 36.50 | -2 | 9,612 | -0.02% |
|
| 2021/06/04 | 13 | 36.88 | 10 | 37.41 | 36.30 | 3 | 9,542 | 0.03% |
|
| 2021/06/03 | 1 | 36.15 | 8 | 36.25 | 36.30 | -7 | 9,455 | -0.07% |
|
| 2021/06/02 | 0 | 0.00 | 6 | 36.03 | 36.05 | -6 | 9,453 | -0.06% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 35.58 | 35.70 | -3 | 9,402 | -0.03% |
|
| 2021/05/28 | 7 | 36.11 | 0 | 0.00 | 36.30 | 7 | 9,363 | 0.07% |
|
| 2021/05/27 | 2 | 36.50 | 0 | 0.00 | 36.50 | 2 | 9,459 | 0.02% |
|
| 2021/05/26 | 6 | 37.06 | 18 | 36.67 | 36.45 | -12 | 10,027 | -0.12% |
|
| 2021/05/25 | 2 | 35.58 | 5 | 35.88 | 35.45 | -3 | 9,910 | -0.03% |
|
| 2021/05/24 | 1 | 37.95 | 6 | 37.58 | 36.85 | -5 | 9,717 | -0.05% |
|
| 2021/05/21 | 18 | 37.86 | 27 | 37.53 | 37.80 | -9 | 9,440 | -0.10% |
|
| 2021/05/20 | 26 | 41.25 | 73 | 41.79 | 39.50 | -47 | 9,144 | -0.51% |
|
| 2021/05/19 | 60 | 41.89 | 28 | 41.43 | 40.20 | 32 | 8,711 | 0.37% |
|
| 2021/05/18 | 75 | 44.02 | 69 | 43.60 | 43.55 | 6 | 8,114 | 0.07% |
|
| 2021/05/17 | 1 | 43.80 | 1 | 43.80 | 43.80 | 0 | 6,894 | 0.00% |
|
| 2021/05/14 | 241.1 | 43.22 | 179 | 42.92 | 39.85 | 62.1 | 6,890 | 0.90% |
大買/大賣/
|
| 2021/05/13 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 4,913 | -0.02% |
|
| 2021/05/12 | 5 | 38.60 | 3 | 39.10 | 39.10 | 2 | 4,854 | 0.04% |
|
| 2021/05/11 | 6 | 34.51 | 2 | 34.75 | 35.55 | 4 | 4,634 | 0.09% |
|
| 2021/05/06 | 0 | 0.00 | 27 | 32.39 | 32.50 | -27 | 4,587 | -0.59% |
|
| 2021/05/04 | 2 | 33.15 | 6 | 33.78 | 33.15 | -4 | 4,901 | -0.08% |
|
| 2021/05/03 | 36 | 35.86 | 15 | 36.68 | 34.90 | 21 | 5,150 | 0.41% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 33.78 | 34.15 | -4 | 5,000 | -0.08% |
|
| 2021/04/28 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 5,510 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 33.73 | 33.70 | -4 | 6,038 | -0.07% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 33.18 | 33.15 | -5 | 6,359 | -0.08% |
|
| 2021/04/22 | 1 | 33.55 | 0 | 0.00 | 33.20 | 1 | 6,372 | 0.02% |
|
| 2021/04/20 | 4 | 33.63 | 0 | 0.00 | 33.70 | 4 | 6,563 | 0.06% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 6,897 | -0.01% |
|
| 2021/04/14 | 1 | 33.55 | 0 | 0.00 | 33.40 | 1 | 6,917 | 0.01% |
|
| 2021/04/12 | 3 | 34.28 | 0 | 0.00 | 34.25 | 3 | 6,934 | 0.04% |
|
| 2021/04/09 | 1 | 34.65 | 0 | 0.00 | 34.75 | 1 | 6,941 | 0.01% |
|
| 2021/04/06 | 1 | 34.35 | 4 | 34.35 | 34.70 | -3 | 7,151 | -0.04% |
|
| 2021/04/01 | 5 | 35.12 | 0 | 0.00 | 35.10 | 5 | 7,122 | 0.07% |
|
| 2021/03/31 | 2 | 35.70 | 1 | 35.65 | 35.30 | 1 | 7,183 | 0.01% |
|
| 2021/03/24 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 8,278 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 34.55 | 34.45 | -3 | 8,288 | -0.04% |
|
| 2021/03/17 | 3 | 34.75 | 0 | 0.00 | 34.80 | 3 | 8,329 | 0.04% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 8,303 | -0.01% |
|
| 2021/03/12 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 8,376 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 33.95 | 33.95 | -4 | 8,427 | -0.05% |
|
| 2021/03/10 | 1 | 33.80 | 1 | 33.90 | 34.00 | 0 | 8,445 | 0.00% |
|
| 2021/03/09 | 2 | 34.35 | 5 | 34.30 | 33.95 | -3 | 8,440 | -0.04% |
|
| 2021/03/08 | 0 | 0.00 | 6 | 33.45 | 33.85 | -6 | 8,373 | -0.07% |
|
| 2021/03/05 | 1 | 33.20 | 0 | 0.00 | 33.45 | 1 | 8,407 | 0.01% |
|
| 2021/03/04 | 3 | 33.05 | 1 | 33.50 | 33.50 | 2 | 8,494 | 0.02% |
|
| 2021/03/03 | 2 | 33.20 | 5 | 33.20 | 33.20 | -3 | 8,551 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 8,555 | -0.01% |
|
| 2021/02/26 | 3 | 33.90 | 12 | 33.98 | 34.30 | -9 | 8,565 | -0.11% |
|
| 2021/02/25 | 0 | 0.00 | 18 | 31.25 | 31.90 | -18 | 8,000 | -0.22% |
|
| 2021/02/24 | 5 | 29.50 | 7 | 29.03 | 29.00 | -2 | 7,909 | -0.03% |
|
| 2021/02/23 | 1 | 29.00 | 1 | 29.00 | 29.00 | 0 | 7,904 | 0.00% |
|
| 2021/02/22 | 5 | 28.86 | 11 | 29.10 | 29.10 | -6 | 7,930 | -0.08% |
|
| 2021/02/19 | 9 | 29.09 | 3 | 29.10 | 29.05 | 6 | 7,965 | 0.08% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 28.40 | 28.75 | -10 | 8,083 | -0.12% |
|
| 2021/02/17 | 11 | 27.82 | 9 | 28.23 | 28.20 | 2 | 8,077 | 0.02% |
|
| 2021/02/05 | 10 | 30.30 | 0 | 0.00 | 30.35 | 10 | 8,015 | 0.12% |
|
| 2021/02/04 | 0 | 0.00 | 15 | 31.00 | 30.75 | -15 | 8,034 | -0.19% |
|
| 2021/02/03 | 7 | 30.94 | 0 | 0.00 | 30.95 | 7 | 8,081 | 0.09% |
|
| 2021/02/02 | 3 | 30.90 | 1 | 31.50 | 31.35 | 2 | 8,347 | 0.02% |
|
| 2021/02/01 | 22 | 31.07 | 50 | 31.76 | 31.20 | -28 | 8,394 | -0.33% |
|
| 2021/01/29 | 26 | 30.85 | 0 | 0.00 | 30.60 | 26 | 8,269 | 0.31% |
|
| 2021/01/28 | 8 | 31.75 | 5 | 31.65 | 31.30 | 3 | 8,272 | 0.04% |
|
| 2021/01/27 | 7 | 33.49 | 2 | 33.10 | 32.95 | 5 | 8,203 | 0.06% |
|
| 2021/01/26 | 3 | 34.75 | 3 | 34.15 | 34.05 | 0 | 8,138 | 0.00% |
|
| 2021/01/25 | 16 | 35.44 | 15 | 35.70 | 34.85 | 1 | 7,957 | 0.01% |
|
| 2021/01/22 | 8 | 34.33 | 5 | 34.37 | 33.10 | 3 | 7,696 | 0.04% |
|
| 2021/01/21 | 24 | 34.44 | 21 | 34.80 | 33.95 | 3 | 8,364 | 0.04% |
|
| 2021/01/20 | 18 | 33.81 | 43 | 34.21 | 34.85 | -25 | 7,821 | -0.32% |
|
| 2021/01/19 | 15 | 31.20 | 7 | 32.00 | 31.70 | 8 | 7,581 | 0.11% |
|
| 2021/01/18 | 5 | 31.85 | 8 | 31.81 | 31.00 | -3 | 7,473 | -0.04% |
|
| 2021/01/15 | 1 | 30.55 | 65 | 29.85 | 29.85 | -64 | 7,291 | -0.88% |
|
| 2021/01/14 | 1 | 30.50 | 6 | 31.00 | 30.55 | -5 | 7,378 | -0.07% |
|
| 2021/01/13 | 33 | 30.75 | 1 | 30.70 | 30.45 | 32 | 7,387 | 0.43% |
|
| 2021/01/12 | 22 | 30.85 | 122 | 31.77 | 32.45 | -100 | 7,546 | -1.33% |
大賣/
|
| 2021/01/11 | 61 | 29.56 | 11 | 29.80 | 29.50 | 50 | 7,383 | 0.68% |
|
| 2021/01/08 | 51 | 30.90 | 1 | 31.00 | 30.85 | 50 | 7,610 | 0.66% |
|
| 2021/01/07 | 20 | 31.49 | 1 | 31.65 | 31.45 | 19 | 7,633 | 0.25% |
|
| 2021/01/06 | 27 | 32.08 | 9 | 31.95 | 31.85 | 18 | 7,656 | 0.24% |
|
| 2021/01/05 | 6 | 33.11 | 1 | 33.40 | 32.85 | 5 | 7,689 | 0.07% |
|
| 2021/01/04 | 8 | 32.88 | 2 | 33.00 | 32.70 | 6 | 7,733 | 0.08% |
|
| 2020/12/31 | 13 | 34.13 | 76 | 34.08 | 33.60 | -63 | 7,744 | -0.81% |
|
| 2020/12/30 | 1 | 32.60 | 1 | 32.70 | 32.55 | 0 | 7,763 | 0.00% |
|
| 2020/12/29 | 42 | 32.34 | 4 | 32.60 | 32.10 | 38 | 8,138 | 0.47% |
|
| 2020/12/28 | 5 | 33.10 | 0 | 0.00 | 33.15 | 5 | 8,416 | 0.06% |
|
| 2020/12/25 | 6 | 33.10 | 1 | 33.50 | 33.00 | 5 | 8,418 | 0.06% |
|
| 2020/12/24 | 7 | 33.65 | 1 | 33.60 | 33.85 | 6 | 8,375 | 0.07% |
|
| 2020/12/23 | 78 | 36.22 | 62 | 36.43 | 35.00 | 16 | 8,312 | 0.19% |
|
| 2020/12/22 | 2 | 33.00 | 48 | 33.53 | 34.45 | -46 | 7,588 | -0.61% |
|
| 2020/12/21 | 2 | 31.45 | 0 | 0.00 | 31.35 | 2 | 7,440 | 0.03% |
|
| 2020/12/18 | 2 | 31.58 | 0 | 0.00 | 31.10 | 2 | 7,425 | 0.03% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 7,481 | -0.01% |
|
| 2020/12/16 | 19 | 30.57 | 19 | 31.36 | 31.40 | 0 | 7,548 | 0.00% |
|
| 2020/12/15 | 1 | 31.25 | 1 | 31.20 | 31.10 | 0 | 7,480 | 0.00% |
|
| 2020/12/11 | 27 | 31.51 | 4 | 31.50 | 31.30 | 23 | 7,553 | 0.30% |
|
| 2020/12/10 | 2 | 32.80 | 1 | 32.90 | 32.70 | 1 | 7,539 | 0.01% |
|
| 2020/12/09 | 9 | 32.58 | 0 | 0.00 | 32.60 | 9 | 7,716 | 0.12% |
|
| 2020/12/08 | 11 | 33.74 | 32 | 33.36 | 33.40 | -21 | 7,795 | -0.27% |
|
| 2020/12/07 | 20 | 32.24 | 4 | 32.29 | 32.10 | 16 | 7,774 | 0.21% |
|
| 2020/12/04 | 9 | 33.40 | 0 | 0.00 | 33.35 | 9 | 7,732 | 0.12% |
|
| 2020/12/03 | 10 | 33.90 | 0 | 0.00 | 33.95 | 10 | 7,736 | 0.13% |
|
| 2020/12/02 | 10 | 34.50 | 14 | 34.65 | 34.50 | -4 | 7,748 | -0.05% |
|
| 2020/12/01 | 12 | 36.02 | 0 | 0.00 | 35.10 | 12 | 7,843 | 0.15% |
|
| 2020/11/30 | 2 | 35.70 | 4 | 35.11 | 35.65 | -2 | 7,836 | -0.03% |
|
| 2020/11/27 | 4 | 34.39 | 16 | 34.12 | 34.55 | -12 | 7,794 | -0.15% |
|
| 2020/11/26 | 4 | 33.60 | 9 | 33.94 | 33.60 | -5 | 7,786 | -0.06% |
|
| 2020/11/25 | 6 | 34.00 | 7 | 34.06 | 33.50 | -1 | 7,965 | -0.01% |
|
| 2020/11/24 | 1 | 35.10 | 2 | 35.50 | 35.05 | -1 | 8,319 | -0.01% |
|
| 2020/11/23 | 9 | 35.85 | 12 | 35.67 | 35.70 | -3 | 8,341 | -0.04% |
|
| 2020/11/20 | 2 | 36.65 | 0 | 0.00 | 36.65 | 2 | 8,374 | 0.02% |
|
| 2020/11/19 | 6 | 37.02 | 6 | 37.05 | 36.85 | 0 | 8,500 | 0.00% |
|
| 2020/11/18 | 12 | 36.39 | 17 | 36.20 | 36.40 | -5 | 8,560 | -0.06% |
|
| 2020/11/17 | 35 | 37.09 | 35 | 36.70 | 36.75 | 0 | 8,674 | 0.00% |
|
| 2020/11/16 | 4 | 38.70 | 2 | 38.65 | 38.70 | 2 | 8,826 | 0.02% |
|
| 2020/11/13 | 7 | 38.63 | 6 | 38.89 | 38.80 | 1 | 8,958 | 0.01% |
|
| 2020/11/12 | 7 | 38.39 | 9 | 38.18 | 38.35 | -2 | 9,323 | -0.02% |
|
| 2020/11/11 | 3 | 38.85 | 3 | 38.73 | 38.70 | 0 | 9,481 | 0.00% |
|
| 2020/11/10 | 24 | 38.63 | 8 | 39.14 | 39.80 | 16 | 9,804 | 0.16% |
|
| 2020/11/09 | 1 | 41.50 | 1 | 41.65 | 41.45 | 0 | 9,835 | 0.00% |
|
| 2020/11/06 | 1 | 40.90 | 1 | 41.10 | 41.20 | 0 | 10,253 | 0.00% |
|
| 2020/11/05 | 4 | 41.24 | 4 | 41.04 | 40.75 | 0 | 11,040 | 0.00% |
|
| 2020/11/04 | 2 | 40.45 | 0 | 0.00 | 40.60 | 2 | 11,831 | 0.02% |
|
| 2020/11/03 | 1 | 41.05 | 0 | 0.00 | 40.85 | 1 | 13,543 | 0.01% |
|
| 2020/11/02 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 14,631 | 0.01% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 41.57 | 41.15 | -3 | 14,841 | -0.02% |
|
| 2020/10/29 | 17 | 42.85 | 22 | 43.02 | 41.75 | -5 | 15,279 | -0.03% |
|
| 2020/10/28 | 1 | 41.15 | 3 | 41.47 | 41.10 | -2 | 14,546 | -0.01% |
|
| 2020/10/27 | 5 | 42.09 | 8 | 41.71 | 41.50 | -3 | 14,573 | -0.02% |
|
| 2020/10/26 | 2 | 41.08 | 0 | 0.00 | 41.05 | 2 | 14,400 | 0.01% |
|
| 2020/10/23 | 3 | 41.53 | 1 | 41.70 | 41.85 | 2 | 14,606 | 0.01% |
|
| 2020/10/22 | 12 | 41.78 | 12 | 41.78 | 41.70 | 0 | 14,770 | 0.00% |
|
| 2020/10/20 | 18 | 42.03 | 27 | 42.14 | 41.30 | -9 | 14,919 | -0.06% |
|
| 2020/10/19 | 9 | 41.12 | 0 | 0.00 | 40.80 | 9 | 14,861 | 0.06% |
|
| 2020/10/16 | 35 | 42.74 | 46 | 42.96 | 41.10 | -11 | 15,316 | -0.07% |
|
| 2020/10/15 | 3 | 39.68 | 1 | 39.65 | 39.85 | 2 | 15,244 | 0.01% |
|
| 2020/10/14 | 4 | 40.44 | 1 | 41.15 | 40.30 | 3 | 15,770 | 0.02% |
|
| 2020/10/13 | 39 | 40.35 | 38 | 40.64 | 40.95 | 1 | 15,880 | 0.01% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 40.95 | 40.10 | -1 | 15,863 | -0.01% |
|
| 2020/10/08 | 3 | 42.72 | 0 | 0.00 | 42.20 | 3 | 15,870 | 0.02% |
|
| 2020/10/07 | 33 | 42.60 | 35 | 42.65 | 42.80 | -2 | 16,047 | -0.01% |
|
| 2020/10/06 | 31 | 42.74 | 26 | 43.03 | 42.25 | 5 | 16,365 | 0.03% |
|
| 2020/10/05 | 0 | 0.00 | 9 | 42.52 | 43.10 | -9 | 16,582 | -0.05% |
|
| 2020/09/30 | 8 | 39.15 | 8 | 39.20 | 39.20 | 0 | 16,412 | 0.00% |
|
| 2020/09/29 | 1 | 39.25 | 0 | 0.00 | 38.90 | 1 | 16,483 | 0.01% |
|
| 2020/09/28 | 5 | 39.58 | 6 | 39.10 | 39.20 | -1 | 16,583 | -0.01% |
|
| 2020/09/25 | 8 | 39.01 | 4 | 40.10 | 39.95 | 4 | 16,639 | 0.02% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 16,614 | -0.01% |
|
| 2020/09/23 | 4 | 42.25 | 4 | 41.70 | 41.65 | 0 | 16,669 | 0.00% |
|
| 2020/09/22 | 10 | 42.53 | 10 | 42.93 | 42.00 | 0 | 16,807 | 0.00% |
|
| 2020/09/21 | 1 | 42.65 | 6 | 43.37 | 42.30 | -5 | 17,017 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 6 | 42.50 | 42.35 | -6 | 17,262 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 7 | 43.04 | 42.55 | -7 | 17,483 | -0.04% |
|
| 2020/09/16 | 8 | 42.05 | 2 | 42.45 | 42.00 | 6 | 17,744 | 0.03% |
|
| 2020/09/15 | 1 | 42.30 | 13 | 42.28 | 42.60 | -12 | 18,017 | -0.07% |
|
| 2020/09/14 | 29 | 42.68 | 28 | 41.65 | 42.85 | 1 | 18,254 | 0.01% |
|
| 2020/09/11 | 2 | 40.90 | 3 | 40.75 | 40.40 | -1 | 18,339 | -0.01% |
|
| 2020/09/10 | 5 | 41.91 | 2 | 41.65 | 41.60 | 3 | 18,519 | 0.02% |
|
| 2020/09/08 | 2 | 43.80 | 2 | 42.85 | 42.75 | 0 | 19,330 | 0.00% |
|
| 2020/09/07 | 9 | 43.01 | 13 | 43.63 | 42.90 | -4 | 19,965 | -0.02% |
|
| 2020/09/04 | 3 | 44.02 | 4 | 45.00 | 43.50 | -1 | 21,109 | 0.00% |
|
| 2020/09/03 | 16 | 44.02 | 16 | 44.73 | 44.00 | 0 | 21,681 | 0.00% |
|
| 2020/09/02 | 3 | 44.87 | 34 | 45.64 | 44.70 | -31 | 21,662 | -0.14% |
|
| 2020/09/01 | 42 | 45.23 | 4 | 44.90 | 44.85 | 38 | 21,619 | 0.18% |
|
| 2020/08/31 | 26 | 45.27 | 37 | 45.26 | 45.50 | -11 | 21,531 | -0.05% |
|
| 2020/08/28 | 27 | 44.99 | 23 | 45.55 | 43.85 | 4 | 21,305 | 0.02% |
|
| 2020/08/27 | 3 | 42.80 | 1 | 43.25 | 43.00 | 2 | 20,818 | 0.01% |
|
| 2020/08/26 | 37 | 42.73 | 44 | 42.62 | 42.85 | -7 | 20,804 | -0.03% |
|
| 2020/08/25 | 18 | 42.39 | 11 | 42.38 | 42.25 | 7 | 20,741 | 0.03% |
|
| 2020/08/24 | 17 | 43.77 | 12 | 44.90 | 43.60 | 5 | 20,645 | 0.02% |
|
| 2020/08/21 | 18 | 44.48 | 21 | 44.41 | 45.00 | -3 | 20,690 | -0.01% |
|
| 2020/08/20 | 36 | 44.30 | 37 | 44.31 | 43.50 | -1 | 20,558 | 0.00% |
|
| 2020/08/19 | 22 | 44.86 | 20 | 45.42 | 44.85 | 2 | 21,161 | 0.01% |
|
| 2020/08/18 | 21 | 45.76 | 22 | 46.21 | 45.20 | -1 | 21,173 | 0.00% |
|
| 2020/08/17 | 27 | 44.99 | 25 | 45.34 | 44.95 | 2 | 21,383 | 0.01% |
|
| 2020/08/14 | 34 | 44.88 | 52.5 | 44.43 | 44.60 | -18.5 | 21,322 | -0.09% |
|
| 2020/08/13 | 31 | 43.93 | 29 | 44.13 | 42.90 | 2 | 21,045 | 0.01% |
|
| 2020/08/12 | 17 | 44.95 | 19 | 44.66 | 44.90 | -2 | 20,887 | -0.01% |
|
| 2020/08/11 | 55 | 46.27 | 39 | 46.26 | 44.55 | 16 | 20,401 | 0.08% |
|
| 2020/08/10 | 52 | 48.59 | 63 | 49.41 | 48.80 | -11 | 19,722 | -0.06% |
|
| 2020/08/07 | 92 | 49.05 | 95 | 49.65 | 47.70 | -3 | 18,984 | -0.02% |
|
| 2020/08/06 | 71 | 46.43 | 39 | 45.90 | 47.15 | 32 | 17,473 | 0.18% |
|
| 2020/08/05 | 54 | 43.31 | 74 | 42.99 | 42.90 | -20 | 16,631 | -0.12% |
|
| 2020/08/04 | 154 | 42.84 | 148 | 42.08 | 42.00 | 6 | 16,377 | 0.04% |
大買/大賣/
|
| 2020/08/03 | 1 | 41.20 | 3 | 40.90 | 41.25 | -2 | 15,918 | -0.01% |
|
| 2020/07/31 | 5 | 37.53 | 1 | 37.55 | 37.50 | 4 | 16,568 | 0.02% |
|
| 2020/07/30 | 130 | 37.86 | 133 | 37.34 | 37.95 | -3 | 16,521 | -0.02% |
大買/大賣/
|
| 2020/07/29 | 169 | 37.69 | 168 | 37.80 | 37.15 | 1 | 16,398 | 0.01% |
大買/大賣/
|
| 2020/07/28 | 10 | 37.47 | 14 | 36.93 | 36.35 | -4 | 16,201 | -0.02% |
|
| 2020/07/27 | 9 | 36.99 | 7 | 37.45 | 37.15 | 2 | 16,177 | 0.01% |
|
| 2020/07/24 | 7 | 39.41 | 12 | 39.29 | 39.00 | -5 | 16,527 | -0.03% |
|
| 2020/07/23 | 46 | 40.45 | 42.1 | 40.85 | 40.00 | 3.9 | 17,579 | 0.02% |
|
| 2020/07/22 | 73.1 | 41.07 | 67 | 41.14 | 39.65 | 6.1 | 18,164 | 0.03% |
|
| 2020/07/21 | 13 | 39.83 | 8 | 40.28 | 39.00 | 5 | 18,716 | 0.03% |
|
| 2020/07/20 | 18 | 39.56 | 15 | 39.43 | 40.40 | 3 | 18,688 | 0.02% |
|
| 2020/07/17 | 1 | 37.00 | 5 | 37.79 | 37.50 | -4 | 18,374 | -0.02% |
|
| 2020/07/16 | 5 | 41.44 | 0 | 0.00 | 40.45 | 5 | 18,279 | 0.03% |
|
| 2020/07/15 | 4 | 43.13 | 1 | 43.40 | 40.80 | 3 | 18,332 | 0.02% |
|
| 2020/07/14 | 11 | 43.79 | 20 | 43.53 | 42.80 | -9 | 18,413 | -0.05% |
|
| 2020/07/13 | 18 | 44.06 | 14 | 44.18 | 42.90 | 4 | 18,295 | 0.02% |
|
| 2020/07/10 | 16 | 41.81 | 52 | 41.73 | 42.90 | -36 | 17,974 | -0.20% |
|
| 2020/07/09 | 3 | 40.63 | 2 | 40.25 | 39.85 | 1 | 17,604 | 0.01% |
|
| 2020/07/08 | 27 | 41.34 | 39 | 41.65 | 41.25 | -12 | 17,724 | -0.07% |
|
| 2020/07/07 | 11 | 41.52 | 5 | 42.06 | 41.20 | 6 | 17,747 | 0.03% |
|
| 2020/07/06 | 7 | 42.58 | 12 | 42.78 | 42.25 | -5 | 17,678 | -0.03% |
|
| 2020/07/03 | 9 | 43.16 | 11 | 43.23 | 43.00 | -2 | 17,670 | -0.01% |
|
| 2020/07/02 | 26 | 43.65 | 6 | 44.04 | 43.65 | 20 | 17,985 | 0.11% |
|
| 2020/07/01 | 17 | 43.64 | 17 | 43.39 | 43.65 | 0 | 18,241 | 0.00% |
|
| 2020/06/30 | 14 | 44.08 | 15 | 43.85 | 43.25 | -1 | 18,155 | -0.01% |
|
| 2020/06/29 | 13 | 44.37 | 22 | 44.23 | 44.95 | -9 | 17,899 | -0.05% |
|
| 2020/06/24 | 32 | 41.49 | 26 | 41.70 | 40.90 | 6 | 17,664 | 0.03% |
|
| 2020/06/23 | 19 | 42.95 | 15 | 42.29 | 43.80 | 4 | 17,487 | 0.02% |
|
| 2020/06/22 | 35 | 44.51 | 18 | 44.86 | 43.60 | 17 | 17,195 | 0.10% |
|
| 2020/06/19 | 32 | 45.61 | 7 | 45.68 | 46.50 | 25 | 17,072 | 0.15% |
|
| 2020/06/18 | 18 | 48.40 | 30 | 48.46 | 47.50 | -12 | 16,902 | -0.07% |
|
| 2020/06/17 | 13 | 48.42 | 31 | 48.24 | 48.10 | -18 | 16,717 | -0.11% |
|
| 2020/06/16 | 84 | 48.07 | 81 | 48.16 | 47.85 | 3 | 16,560 | 0.02% |
|
| 2020/06/15 | 34 | 49.61 | 38 | 49.85 | 48.85 | -4 | 16,495 | -0.02% |
|
| 2020/06/12 | 109 | 48.14 | 120 | 48.29 | 48.55 | -11 | 16,143 | -0.07% |
大買/大賣/
|
| 2020/06/11 | 195 | 48.18 | 187 | 48.62 | 46.95 | 8 | 15,784 | 0.05% |
大買/大賣/
|
| 2020/06/10 | 38 | 46.22 | 48 | 46.63 | 46.85 | -10 | 14,904 | -0.07% |
|
| 2020/06/09 | 1 | 42.60 | 2 | 40.80 | 42.60 | -1 | 14,432 | -0.01% |
|
| 2020/06/08 | 5 | 42.10 | 1 | 43.50 | 41.35 | 4 | 14,668 | 0.03% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 42.80 | 43.00 | -2 | 14,929 | -0.01% |
|
| 2020/06/04 | 2 | 41.58 | 1 | 43.40 | 41.05 | 1 | 15,136 | 0.01% |
|
| 2020/06/03 | 1 | 42.00 | 8 | 41.59 | 41.45 | -7 | 15,412 | -0.05% |
|
| 2020/06/02 | 22 | 39.80 | 4 | 39.60 | 39.80 | 18 | 16,030 | 0.11% |
|
| 2020/06/01 | 15 | 44.88 | 2 | 45.80 | 44.00 | 13 | 16,146 | 0.08% |
|
| 2020/05/29 | 1 | 44.60 | 6 | 45.22 | 45.40 | -5 | 16,548 | -0.03% |
|
| 2020/05/28 | 28 | 39.86 | 9 | 39.98 | 41.30 | 19 | 16,806 | 0.11% |
|
| 2020/05/27 | 5 | 44.21 | 5 | 45.92 | 43.25 | 0 | 17,108 | 0.00% |
|
| 2020/05/26 | 62.6 | 47.56 | 42 | 47.82 | 48.05 | 20.6 | 17,733 | 0.12% |
|
| 2020/05/25 | 5 | 43.70 | 16 | 43.70 | 43.70 | -11 | 17,104 | -0.06% |
|
| 2020/05/22 | 33 | 39.63 | 38 | 39.41 | 39.75 | -5 | 17,909 | -0.03% |
|
| 2020/05/21 | 12 | 34.40 | 17 | 36.09 | 36.15 | -5 | 17,901 | -0.03% |
|
| 2020/05/20 | 9 | 32.17 | 10 | 32.32 | 32.90 | -1 | 18,253 | -0.01% |
|
| 2020/05/19 | 42 | 30.80 | 2 | 29.00 | 29.95 | 40 | 18,197 | 0.22% |
|
| 2020/05/18 | 2 | 27.90 | 2 | 29.25 | 29.25 | 0 | 18,096 | 0.00% |
|
| 2020/05/15 | 25 | 25.94 | 14 | 25.66 | 26.60 | 11 | 18,113 | 0.06% |
|
| 2020/05/14 | 51 | 29.30 | 0 | 0.00 | 28.25 | 51 | 18,059 | 0.28% |
|
| 2020/05/13 | 5 | 31.20 | 28 | 30.33 | 31.35 | -23 | 17,985 | -0.13% |
|
| 2020/05/12 | 4 | 29.78 | 16 | 30.45 | 29.70 | -12 | 17,868 | -0.07% |
|
| 2020/05/11 | 2 | 32.95 | 15 | 32.95 | 32.95 | -13 | 17,680 | -0.07% |
|
| 2020/05/08 | 18 | 36.78 | 8 | 36.90 | 36.60 | 10 | 17,708 | 0.06% |
|
| 2020/05/07 | 45 | 41.42 | 25 | 40.30 | 40.65 | 20 | 17,789 | 0.11% |
|
| 2020/05/06 | 3 | 40.75 | 3 | 40.75 | 40.75 | 0 | 17,278 | 0.00% |
|
| 2020/05/05 | 2 | 37.05 | 0 | 0.00 | 37.05 | 2 | 17,392 | 0.01% |
|
| 2020/05/04 | 3 | 33.70 | 1 | 33.70 | 33.70 | 2 | 17,719 | 0.01% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 30.65 | 30.65 | -2 | 18,813 | -0.01% |
|
| 2020/04/29 | 6 | 27.21 | 99 | 27.62 | 27.90 | -93 | 18,662 | -0.50% |
|
| 2020/04/28 | 106 | 25.09 | 95 | 25.19 | 25.40 | 11 | 18,157 | 0.06% |
大買/
|
| 2020/04/27 | 262 | 22.01 | 228 | 22.25 | 23.10 | 34 | 16,950 | 0.20% |
大買/大賣/
|
| 2020/04/24 | 44 | 20.54 | 60 | 20.54 | 21.00 | -16 | 16,182 | -0.10% |
|
| 2020/04/23 | 0 | 0.00 | 4 | 19.15 | 19.10 | -4 | 15,249 | -0.03% |
|
| 2020/04/22 | 19 | 18.90 | 27 | 19.05 | 18.95 | -8 | 15,083 | -0.05% |
|
| 2020/04/21 | 4 | 18.49 | 9 | 18.66 | 18.50 | -5 | 14,872 | -0.03% |
|
| 2020/04/20 | 2 | 18.95 | 1 | 19.00 | 19.00 | 1 | 14,808 | 0.01% |
|
| 2020/04/17 | 15 | 18.60 | 5 | 18.50 | 18.60 | 10 | 14,704 | 0.07% |
|
| 2020/04/16 | 4 | 19.18 | 4 | 19.08 | 19.00 | 0 | 14,537 | 0.00% |
|
| 2020/04/15 | 19 | 19.06 | 18 | 19.09 | 18.90 | 1 | 14,440 | 0.01% |
|
| 2020/04/14 | 15 | 19.82 | 7 | 20.02 | 19.75 | 8 | 14,241 | 0.06% |
|
| 2020/04/13 | 40 | 20.00 | 25 | 20.04 | 20.05 | 15 | 14,044 | 0.11% |
|
| 2020/04/10 | 2 | 19.80 | 30 | 19.75 | 19.55 | -28 | 13,919 | -0.20% |
|
| 2020/04/09 | 10 | 19.53 | 11 | 19.55 | 19.50 | -1 | 13,830 | -0.01% |
|
| 2020/04/08 | 6 | 19.49 | 16 | 19.73 | 19.40 | -10 | 13,914 | -0.07% |
|
| 2020/04/07 | 85 | 20.34 | 44 | 20.79 | 19.35 | 41 | 13,867 | 0.30% |
|
| 2020/04/06 | 8 | 19.90 | 6 | 20.13 | 20.15 | 2 | 13,445 | 0.01% |
|
| 2020/04/01 | 15 | 18.31 | 9 | 18.38 | 18.35 | 6 | 13,050 | 0.05% |
|
| 2020/03/30 | 1 | 18.05 | 1 | 18.25 | 18.10 | 0 | 12,901 | 0.00% |
|
| 2020/03/27 | 1 | 18.10 | 2 | 17.98 | 17.80 | -1 | 12,798 | -0.01% |
|
| 2020/03/26 | 3 | 18.25 | 13 | 18.29 | 18.30 | -10 | 12,739 | -0.08% |
|
| 2020/03/25 | 27 | 18.25 | 18 | 18.29 | 18.10 | 9 | 12,671 | 0.07% |
|
| 2020/03/24 | 3 | 17.77 | 6 | 17.86 | 18.10 | -3 | 12,486 | -0.02% |
|
| 2020/03/23 | 3 | 18.12 | 1 | 18.25 | 17.95 | 2 | 12,337 | 0.02% |
|
| 2020/03/20 | 4 | 18.41 | 6 | 18.30 | 18.25 | -2 | 12,215 | -0.02% |
|
| 2020/03/19 | 4 | 17.98 | 2 | 18.95 | 18.00 | 2 | 12,056 | 0.02% |
|
| 2020/03/18 | 25 | 19.14 | 15 | 18.94 | 18.85 | 10 | 11,763 | 0.09% |
|
| 2020/03/17 | 14 | 19.03 | 12 | 18.64 | 19.10 | 2 | 11,493 | 0.02% |
|
| 2020/03/16 | 5 | 18.28 | 26 | 18.52 | 18.95 | -21 | 11,149 | -0.19% |
|
| 2020/03/13 | 27 | 17.50 | 33 | 17.60 | 17.25 | -6 | 10,823 | -0.06% |
|
| 2020/03/12 | 27 | 19.10 | 23 | 18.63 | 19.00 | 4 | 10,582 | 0.04% |
|
| 2020/03/11 | 3 | 19.42 | 8 | 19.43 | 18.95 | -5 | 10,291 | -0.05% |
|
| 2020/03/10 | 29 | 18.74 | 48 | 18.66 | 18.45 | -19 | 9,986 | -0.19% |
|
| 2020/03/09 | 39 | 20.81 | 17 | 19.84 | 19.75 | 22 | 9,746 | 0.23% |
|
| 2020/03/06 | 244 | 21.59 | 248 | 21.82 | 21.05 | -4 | 9,442 | -0.04% |
大買/大賣/
|
| 2020/03/05 | 37 | 20.87 | 28 | 20.66 | 20.90 | 9 | 8,773 | 0.10% |
|
| 2020/03/04 | 19 | 21.47 | 26 | 21.52 | 21.05 | -7 | 8,549 | -0.08% |
|
| 2020/03/03 | 26 | 20.87 | 22 | 20.88 | 21.20 | 4 | 8,052 | 0.05% |
|
| 2020/03/02 | 146 | 21.43 | 117 | 21.56 | 21.35 | 29 | 7,726 | 0.38% |
大買/大賣/
|
| 2020/02/27 | 22 | 20.28 | 65 | 20.19 | 20.55 | -43 | 7,231 | -0.59% |
|
| 2020/02/26 | 2 | 20.15 | 13 | 20.65 | 19.90 | -11 | 6,528 | -0.17% |
|
| 2020/02/25 | 117 | 20.61 | 90 | 20.73 | 20.00 | 27 | 6,233 | 0.43% |
大買/
|
| 2020/02/24 | 83 | 19.76 | 63 | 19.98 | 20.40 | 20 | 5,243 | 0.38% |
|
| 2020/02/21 | 92 | 18.61 | 118 | 18.84 | 18.55 | -26 | 4,621 | -0.56% |
大賣/
|
| 2020/02/20 | 2 | 16.95 | 0 | 0.00 | 17.25 | 2 | 4,095 | 0.05% |
|
| 2020/02/19 | 2 | 17.00 | 1 | 16.95 | 16.85 | 1 | 4,005 | 0.02% |
|
| 2020/02/18 | 2 | 17.25 | 1 | 17.15 | 17.15 | 1 | 3,932 | 0.03% |
|
| 2020/02/17 | 2 | 17.40 | 0 | 0.00 | 17.20 | 2 | 3,882 | 0.05% |
|
| 2020/02/14 | 22 | 16.60 | 0 | 0.00 | 16.60 | 22 | 3,782 | 0.58% |
|
| 2020/02/13 | 1 | 16.30 | 5 | 16.50 | 16.80 | -4 | 3,729 | -0.11% |
|
| 2020/02/12 | 5 | 16.70 | 4 | 17.18 | 17.00 | 1 | 3,607 | 0.03% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 18.10 | 17.75 | -5 | 3,500 | -0.14% |
|
| 2020/02/10 | 7 | 18.12 | 26 | 18.50 | 18.00 | -19 | 3,430 | -0.55% |
|
| 2020/02/07 | 29 | 18.10 | 36 | 17.81 | 18.45 | -7 | 3,259 | -0.21% |
|
| 2020/02/06 | 20 | 16.80 | 33 | 18.44 | 16.80 | -13 | 2,982 | -0.44% |
|
| 2020/02/05 | 102 | 19.51 | 55 | 18.79 | 18.65 | 47 | 2,830 | 1.66% |
大買/
|
| 2020/02/04 | 84 | 19.20 | 40 | 19.05 | 19.25 | 44 | 2,486 | 1.77% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 1,327 | -0.15% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 15.95 | 15.95 | -3 | 1,287 | -0.23% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 1,257 | -0.16% |
|
| 2020/01/20 | 10 | 13.05 | 4 | 13.20 | 13.20 | 6 | 1,248 | 0.48% |
|
| 2020/01/17 | 3 | 11.90 | 13 | 12.05 | 12.00 | -10 | 1,116 | -0.90% |
|
| 2020/01/16 | 1 | 11.65 | 0 | 0.00 | 11.40 | 1 | 943 | 0.11% |
|
| 2020/01/15 | 0 | 0.00 | 82 | 11.40 | 11.50 | -82 | 926 | -8.85% |
|
| 2020/01/13 | 1 | 11.10 | 0 | 0.00 | 11.00 | 1 | 844 | 0.12% |
|
| 2020/01/09 | 81 | 11.25 | 0 | 0.00 | 11.10 | 81 | 816 | 9.93% |
|
| 2020/01/06 | 5 | 11.85 | 3 | 12.05 | 11.85 | 2 | 702 | 0.28% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 11.15 | 11.00 | -3 | 543 | -0.55% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 11.85 | 11.70 | -2 | 480 | -0.42% |
|
| 2019/12/31 | 2 | 10.75 | 0 | 0.00 | 11.05 | 2 | 311 | 0.64% |
|
| 2019/08/20 | 0 | 0.00 | 0.1 | 10.55 | 10.55 | -0.1 | 136 | -0.04% |
|
| 2019/06/05 | 0 | 0.00 | 10 | 10.71 | 10.75 | -10 | 122 | -8.15% |
|
| 2019/05/09 | 3 | 10.90 | 0 | 0.00 | 10.80 | 3 | 265 | 1.13% |
|
| 2019/03/26 | 5 | 11.10 | 0 | 0.00 | 11.05 | 5 | 251 | 1.99% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 11.10 | 11.10 | -5 | 256 | -1.95% |
|
| 2019/02/26 | 15 | 12.11 | 0 | 0.00 | 11.40 | 15 | 198 | 7.54% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 112 | -0.89% |
|
| 2018/11/09 | 5 | 10.65 | 5 | 10.75 | 10.70 | 0 | 120 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 142 | -0.70% |
|
| 2018/09/20 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 146 | 0.68% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 12.10 | 12.00 | -3 | 507 | -0.59% |
|
| 2018/05/25 | 3 | 12.40 | 0 | 0.00 | 12.30 | 3 | 570 | 0.53% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 609 | -0.16% |
|
| 2018/05/23 | 1 | 12.55 | 0 | 0.00 | 12.40 | 1 | 595 | 0.17% |
|
| 2018/04/30 | 12 | 11.95 | 132 | 11.70 | 11.75 | -120 | 480 | -24.96% |
大賣/鉅額交易
|
| 2018/04/27 | 55 | 11.80 | 0 | 0.00 | 11.75 | 55 | 486 | 11.32% |
|
| 2018/04/26 | 17 | 11.93 | 0 | 0.00 | 11.80 | 17 | 486 | 3.49% |
|
| 2018/04/25 | 26 | 11.95 | 0 | 0.00 | 11.95 | 26 | 497 | 5.22% |
|
| 2018/04/24 | 22 | 12.00 | 0 | 0.00 | 11.90 | 22 | 493 | 4.46% |
|
| 2018/04/23 | 10 | 12.10 | 128 | 12.18 | 12.25 | -118 | 483 | -24.40% |
大賣/鉅額交易
|
| 2018/04/20 | 22 | 11.99 | 0 | 0.00 | 11.90 | 22 | 440 | 5.00% |
|
| 2018/04/19 | 14 | 12.00 | 0 | 0.00 | 12.00 | 14 | 448 | 3.12% |
|
| 2018/04/18 | 37 | 12.00 | 0 | 0.00 | 11.95 | 37 | 453 | 8.16% |
|
| 2018/04/16 | 45 | 12.04 | 0 | 0.00 | 12.00 | 45 | 456 | 9.87% |
|
| 2018/02/26 | 0 | 0.00 | 154 | 12.50 | 12.95 | -154 | 708 | -21.73% |
大賣/鉅額交易
|
| 2018/02/21 | 18 | 11.68 | 0 | 0.00 | 11.65 | 18 | 727 | 2.47% |
|
| 2018/02/08 | 17 | 11.50 | 0 | 0.00 | 11.50 | 17 | 748 | 2.27% |
|
| 2018/02/06 | 3 | 11.50 | 0 | 0.00 | 11.30 | 3 | 781 | 0.38% |
|
| 2018/02/05 | 36 | 12.05 | 0 | 0.00 | 12.00 | 36 | 769 | 4.68% |
|
| 2018/02/02 | 15 | 12.12 | 0 | 0.00 | 12.15 | 15 | 764 | 1.96% |
|
| 2018/01/31 | 34 | 12.27 | 0 | 0.00 | 12.20 | 34 | 762 | 4.46% |
|
| 2018/01/30 | 25 | 12.29 | 0 | 0.00 | 12.20 | 25 | 759 | 3.29% |
|
| 2018/01/29 | 33 | 12.37 | 27 | 12.32 | 12.30 | 6 | 757 | 0.79% |
|
| 2018/01/04 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 651 | 0.15% |
|