元大寶滬深 (0061)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.38
漲跌
▼0.08
漲幅
-0.46%
成交量
152張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	8	17.79	17.79	-8	418	-1.91%
2024/05/16	0	0.00	10	17.83	17.85	-10	428	-2.34%
2024/05/08	20	17.79	0	0.00	17.80	20	471	4.24%
2024/04/16	4	17.11	0	0.00	17.09	4	502	0.80%
2024/04/03	10	17.11	0	0.00	17.04	10	505	1.98%
2024/03/11	24	16.97	0	0.00	16.85	24	493	4.86%
2023/07/21	0	0.00	3	18.10	18.08	-3	168	-1.78%
2022/12/28	0	0.00	3	18.39	18.50	-3	218	-1.37%
2022/08/12	0	0.00	2.5	19.98	20.03	-2.5	184	-1.36%
2022/07/29	0.5	20.15	0	0.00	19.96	0.5	198	0.25%
2022/07/08	1	21.47	0	0.00	21.19	1	228	0.44%
2022/07/01	0	0.00	8	21.37	21.12	-8	219	-3.64%
2022/06/29	1	21.28	0	0.00	21.14	1	215	0.46%
2022/06/16	3	20.17	0	0.00	20.17	3	190	1.57%
2022/06/15	5	20.27	0	0.00	20.35	5	188	2.65%
2022/05/24	0	0.00	2	18.96	18.96	-2	217	-0.92%
2022/04/27	2	18.32	0	0.00	18.66	2	227	0.88%
2021/12/09	10	23.20	0	0.00	23.72	10	229	4.36%
2021/04/20	0	0.00	11	23.58	23.60	-11	478	-2.30%
2021/04/19	0	0.00	10	23.29	23.42	-10	479	-2.09%
2021/04/08	0	0.00	20	23.70	23.73	-20	573	-3.49%
2021/03/23	1	23.13	1	23.34	23.13	0	579	0.00%
2021/03/10	1	23.46	0	0.00	23.30	1	573	0.17%
2021/02/17	0	0.00	20	26.82	27.10	-20	602	-3.32%
2021/02/04	1	25.11	0	0.00	24.70	1	571	0.18%
2021/01/14	2	25.26	0	0.00	25.26	2	613	0.33%
2021/01/12	0	0.00	2	25.25	25.25	-2	611	-0.33%
2020/11/19	0	0.00	1	22.74	22.75	-1	681	-0.15%
2020/09/24	0	0.00	1	20.80	20.74	-1	1,894	-0.05%
2020/08/17	0	0.00	1	21.62	21.74	-1	1,836	-0.05%
2020/07/28	0	0.00	1	20.25	20.16	-1	1,674	-0.06%
2020/07/27	0	0.00	1	20.10	20.10	-1	1,669	-0.06%
2020/07/14	0	0.00	20	21.40	21.48	-20	1,222	-1.64%
2020/06/22	0	0.00	4	18.22	18.20	-4	486	-0.82%
2020/05/19	0	0.00	15	17.50	17.52	-15	822	-1.82%
2020/05/12	0	0.00	2	17.50	17.54	-2	949	-0.21%
2020/05/11	1	17.68	0	0.00	17.63	1	960	0.10%
2020/05/08	0	0.00	10	17.62	17.68	-10	981	-1.02%
2020/03/19	0	0.00	4	16.37	16.03	-4	1,778	-0.22%
2020/03/18	2	17.08	11	17.96	17.93	-9	1,777	-0.51%
2020/03/17	0	0.00	40	16.99	16.93	-40	1,685	-2.37%
2020/03/10	0	0.00	10	18.33	18.32	-10	1,650	-0.61%
2020/03/06	0	0.00	30	18.75	18.77	-30	1,620	-1.85%
2020/03/04	0	0.00	1	18.50	18.44	-1	1,570	-0.06%
2020/03/03	0	0.00	30	18.60	18.53	-30	1,558	-1.92%
2020/02/25	0	0.00	7	18.56	18.61	-7	1,489	-0.47%
2020/02/17	0	0.00	2	18.16	18.36	-2	1,376	-0.15%
2020/02/14	0	0.00	2	18.05	18.04	-2	1,338	-0.15%
2020/02/04	1	16.94	0	0.00	16.91	1	1,262	0.08%
2020/02/03	1	16.60	6	16.58	16.70	-5	1,229	-0.41%
2020/01/30	12	17.07	27	17.07	16.83	-15	1,155	-1.30%
2020/01/13	2	18.99	0	0.00	19.05	2	907	0.22%
2020/01/08	0	0.00	2	18.73	18.76	-2	905	-0.22%
2019/12/24	0	0.00	4	18.11	18.07	-4	794	-0.50%
2019/12/12	0	0.00	1	17.83	17.85	-1	697	-0.14%
2019/12/02	0	0.00	10	17.63	17.63	-10	784	-1.27%
2019/11/29	0	0.00	10	17.61	17.56	-10	784	-1.27%
2019/08/13	0	0.00	3	17.20	17.12	-3	1,179	-0.25%
2019/08/06	0	0.00	3	17.11	17.26	-3	1,255	-0.24%
2019/07/30	0	0.00	1	18.49	18.53	-1	1,336	-0.07%
2019/07/15	0	0.00	2	18.22	18.22	-2	1,466	-0.14%
2019/07/02	2	18.60	0	0.00	18.59	2	1,823	0.11%
2019/07/01	0	0.00	2	18.63	18.59	-2	1,868	-0.11%
2019/06/21	0	0.00	1	18.26	18.19	-1	2,034	-0.05%
2019/06/20	0	0.00	1	18.11	18.16	-1	2,018	-0.05%
2019/06/13	0	0.00	1	17.52	17.50	-1	2,064	-0.05%
2019/05/20	5	17.19	0	0.00	17.00	5	2,619	0.19%
2019/05/14	0	0.00	2	17.21	17.28	-2	2,612	-0.08%
2019/05/13	5	17.18	2	17.20	17.18	3	2,597	0.12%
2019/05/10	2	17.25	0	0.00	17.32	2	2,604	0.08%
2019/05/08	2	17.58	2	17.60	17.55	0	2,573	0.00%
2019/05/07	0	0.00	4	17.64	17.58	-4	2,555	-0.16%
2019/05/06	1	17.91	1	17.74	17.54	0	2,541	0.00%
2019/04/26	5	18.88	0	0.00	18.86	5	2,495	0.20%
2019/04/25	0	0.00	2	19.16	19.16	-2	2,433	-0.08%
2019/04/23	5	19.15	0	0.00	19.18	5	2,485	0.20%
2019/04/22	1	19.33	0	0.00	19.22	1	2,470	0.04%
2019/04/18	5	19.40	40	19.46	19.46	-35	2,437	-1.44%
2019/04/17	10	19.42	0	0.00	19.51	10	2,448	0.41%
2019/04/15	0	0.00	30	19.26	19.21	-30	2,323	-1.29%
2019/04/10	0	0.00	5	19.23	19.23	-5	2,229	-0.22%
2019/04/08	0	0.00	12	19.21	18.91	-12	2,149	-0.56%
2019/04/01	0	0.00	10	18.60	18.76	-10	1,994	-0.50%
2019/03/28	0	0.00	1	17.75	17.66	-1	1,904	-0.05%
2019/03/21	0	0.00	18	18.21	18.26	-18	1,819	-0.99%
2019/03/18	0	0.00	2	18.11	18.12	-2	1,675	-0.12%
2019/03/15	0	0.00	2	17.85	17.83	-2	1,653	-0.12%
2019/03/13	0	0.00	12	17.82	17.83	-12	1,631	-0.74%
2019/03/11	0	0.00	1	17.58	17.58	-1	1,604	-0.06%
2019/03/08	0	0.00	5	17.73	17.42	-5	1,588	-0.31%
2019/03/05	0	0.00	10	18.13	18.04	-10	1,415	-0.71%
2019/03/04	51	18.29	62	18.30	18.28	-11	1,357	-0.81%
2019/02/26	1	17.62	6	17.54	17.68	-5	1,250	-0.40%
2019/02/25	1	17.33	3	17.27	17.35	-2	1,171	-0.17%
2019/02/21	1	16.50	5	16.51	16.72	-4	1,120	-0.36%
2019/02/20	0	0.00	5	16.45	16.42	-5	1,110	-0.45%
2019/02/18	1	16.18	0	0.00	16.24	1	1,020	0.10%
2019/02/14	0	0.00	20	16.09	16.13	-20	1,012	-1.97%
2019/02/13	0	0.00	20	15.94	15.98	-20	995	-2.01%
2019/02/12	1	15.81	3	15.72	15.81	-2	990	-0.20%
2019/01/10	0	0.00	1	14.81	15.01	-1	1,283	-0.08%
2019/01/09	0	0.00	1	14.98	15.05	-1	1,347	-0.07%
2019/01/07	1	14.63	1	14.64	14.64	0	1,325	0.00%
2019/01/03	2	14.24	0	0.00	14.22	2	1,468	0.14%
2018/12/25	5	14.21	0	0.00	14.18	5	1,481	0.34%
2018/12/24	1	14.38	0	0.00	14.42	1	1,470	0.07%
2018/12/22	1	14.45	0	0.00	14.42	1	1,466	0.07%
2018/12/21	4	14.48	0	0.00	14.45	4	1,468	0.27%
2018/12/20	6	14.73	0	0.00	14.63	6	1,426	0.42%
2018/12/18	1	15.00	0	0.00	14.99	1	1,431	0.07%
2018/12/11	1	15.03	0	0.00	15.00	1	1,525	0.07%
2018/12/05	0	0.00	5	15.50	15.50	-5	1,543	-0.32%
2018/12/04	1	15.50	0	0.00	15.53	1	1,559	0.06%
2018/12/03	5	15.52	0	0.00	15.50	5	1,585	0.32%
2018/11/30	3	14.99	0	0.00	14.95	3	1,567	0.19%
2018/11/06	1	15.38	0	0.00	15.34	1	1,625	0.06%
2018/10/23	5	15.50	0	0.00	15.32	5	1,632	0.31%
2018/10/22	20	15.35	0	0.00	15.53	20	1,619	1.23%
2018/10/19	5	14.50	0	0.00	14.78	5	1,592	0.31%
2018/10/12	1	15.00	0	0.00	14.87	1	1,548	0.06%
2018/10/11	20	14.93	1	15.03	14.85	19	1,519	1.25%
2018/10/08	1	15.80	0	0.00	15.73	1	1,437	0.07%
2018/10/04	1	15.80	0	0.00	15.80	1	1,499	0.07%
2018/09/11	1	15.51	0	0.00	15.46	1	1,795	0.06%
2018/08/28	30	16.32	0	0.00	16.33	30	1,809	1.66%
2018/08/10	5	16.38	0	0.00	16.29	5	1,814	0.28%
2018/08/09	40	16.34	0	0.00	16.34	40	1,800	2.22%
2018/07/19	1	16.64	0	0.00	16.54	1	1,703	0.06%
2018/07/10	1	16.77	0	0.00	16.76	1	1,715	0.06%
2018/07/03	1	16.20	0	0.00	16.26	1	1,751	0.06%
2018/07/02	30	16.94	0	0.00	16.66	30	1,717	1.75%
2018/06/26	1	17.30	0	0.00	17.38	1	1,618	0.06%
2018/06/19	1	18.17	0	0.00	18.50	1	1,635	0.06%
2018/05/10	5	18.95	0	0.00	18.88	5	2,608	0.19%
2018/04/23	1	18.20	0	0.00	18.23	1	3,102	0.03%
2018/03/22	2	19.32	0	0.00	19.13	2	3,300	0.06%
2018/03/13	0	0.00	2	19.58	19.60	-2	3,298	-0.06%
2018/02/22	2	19.19	1	19.18	19.20	1	3,545	0.03%
2018/02/21	1	19.10	0	0.00	19.17	1	3,616	0.03%
2018/02/08	5	19.29	0	0.00	18.88	5	3,464	0.14%
2018/01/30	0	0.00	1	20.50	20.29	-1	3,152	-0.03%
2018/01/24	0	0.00	3	20.64	20.80	-3	3,018	-0.10%
2018/01/23	0	0.00	5	20.55	20.57	-5	2,948	-0.17%
2018/01/19	5	20.41	2	20.44	20.46	3	2,950	0.10%
2018/01/18	0	0.00	1	20.22	20.35	-1	2,991	-0.03%
2018/01/17	0	0.00	5	20.29	20.20	-5	2,956	-0.17%
2018/01/11	1	19.76	0	0.00	19.72	1	2,919	0.03%
2018/01/09	0	0.00	9	19.69	19.72	-9	2,947	-0.31%