元大富櫃50 (006201)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
20.70
漲跌
▼0.25
漲幅
-1.19%
成交量
27張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	1	21.77	21.67	-1	91	-1.09%
2024/02/22	1	21.28	0	0.00	21.28	1	85	1.17%
2024/02/01	0	0.00	6	20.53	20.59	-6	79	-7.50%
2024/01/23	0	0.00	2	20.43	20.41	-2	69	-2.87%
2023/12/12	0	0.00	1	19.95	19.89	-1	55	-1.80%
2023/10/26	1	18.55	0	0.00	18.37	1	40	2.47%
2023/05/25	0	0.00	1	18.03	18.04	-1	116	-0.86%
2023/04/12	0	0.00	1	18.71	18.73	-1	110	-0.91%
2023/03/03	0	0.00	0.2	17.86	17.78	-0.2	114	-0.21%
2023/02/24	1	17.84	0	0.00	17.75	1	116	0.86%
2023/01/17	1	16.34	0	0.00	16.33	1	113	0.88%
2022/12/20	0.1	16.05	0	0.00	15.24	0.1	120	0.10%
2022/12/19	0.1	16.49	0	0.00	15.78	0.1	122	0.10%
2022/12/16	1	15.75	0	0.00	15.73	1	122	0.82%
2022/10/27	0	0.00	2	13.77	14.28	-2	106	-1.88%
2022/07/04	0	0.00	1	15.27	14.93	-1	96	-1.04%
2022/02/14	1	21.29	1	21.30	21.30	0	99	0.00%
2022/02/08	1	21.55	0	0.00	21.55	1	89	1.12%
2022/01/26	0	0.00	1	21.49	21.55	-1	83	-1.20%
2022/01/25	1	21.90	0	0.00	21.65	1	85	1.18%
2022/01/24	1	21.57	0	0.00	21.98	1	82	1.22%
2022/01/21	1	22.01	0	0.00	21.84	1	79	1.25%
2022/01/19	1	22.37	0	0.00	22.41	1	72	1.38%
2022/01/11	1	22.65	0	0.00	22.47	1	55	1.79%
2022/01/07	1	22.85	0	0.00	22.80	1	54	1.85%
2022/01/06	1	23.18	0	0.00	23.18	1	51	1.92%
2022/01/05	1	23.47	0	0.00	23.46	1	51	1.93%
2021/12/09	0	0.00	2	22.84	22.79	-2	55	-3.60%
2021/10/05	1	19.94	0	0.00	20.16	1	67	1.47%
2021/09/23	2	21.65	0	0.00	21.59	2	63	3.17%
2021/07/12	0	0.00	3	21.45	21.60	-3	87	-3.42%
2021/06/24	0	0.00	3	20.91	20.76	-3	92	-3.24%
2021/05/20	1	17.56	0	0.00	17.52	1	100	1.00%
2021/05/11	1	18.30	2	18.20	18.20	-1	94	-1.06%
2021/05/06	0	0.00	2	18.81	18.88	-2	73	-2.74%
2021/05/05	1	19.37	0	0.00	18.95	1	72	1.38%
2021/04/14	1	19.45	0	0.00	19.32	1	80	1.25%
2021/04/13	1	19.84	0	0.00	19.61	1	81	1.23%
2021/04/12	1	19.92	0	0.00	19.88	1	82	1.21%
2021/04/07	0	0.00	4	19.94	19.97	-4	84	-4.72%
2021/03/09	1	18.10	0	0.00	18.30	1	111	0.89%
2021/03/05	1	18.51	0	0.00	18.49	1	113	0.88%
2021/03/04	2	18.90	2	18.60	18.53	0	115	0.00%
2021/02/26	1	19.25	0	0.00	19.18	1	118	0.84%
2021/02/24	1	19.55	0	0.00	19.23	1	118	0.84%
2021/02/23	2	19.81	0	0.00	19.76	2	117	1.71%
2021/02/22	0	0.00	3	19.89	19.96	-3	116	-2.58%
2021/02/05	0	0.00	2	18.40	18.35	-2	122	-1.63%
2021/02/01	0	0.00	3	18.11	18.20	-3	126	-2.36%
2021/01/29	1	18.19	0	0.00	18.06	1	126	0.79%
2021/01/26	1	18.96	0	0.00	18.78	1	125	0.80%
2021/01/15	1	18.52	3	18.66	18.27	-2	118	-1.69%
2021/01/08	0	0.00	3	18.18	18.18	-3	113	-2.63%
2020/12/22	3	17.14	0	0.00	16.98	3	105	2.84%
2020/12/07	4	17.00	0	0.00	17.10	4	98	4.07%
2020/11/25	1	16.00	0	0.00	16.10	1	88	1.14%
2020/11/09	2	15.92	9	15.90	16.00	-7	89	-7.78%
2020/09/04	0	0.00	2	15.34	15.36	-2	143	-1.40%
2020/09/03	2	15.60	0	0.00	15.56	2	143	1.39%
2020/08/28	2	15.40	0	0.00	15.35	2	155	1.29%
2020/08/20	2	14.57	0	0.00	14.60	2	152	1.31%
2020/08/11	1	15.46	0	0.00	15.43	1	149	0.67%
2020/08/03	0	0.00	2	15.75	15.73	-2	146	-1.37%
2020/07/31	2	15.75	0	0.00	15.83	2	145	1.38%
2020/07/28	1	15.56	0	0.00	15.37	1	143	0.70%
2020/07/23	0	0.00	2	15.77	15.90	-2	137	-1.45%
2020/07/22	0	0.00	5	15.79	16.00	-5	137	-3.64%
2020/07/21	2	15.62	0	0.00	15.67	2	136	1.47%
2020/07/17	2	15.44	0	0.00	15.30	2	131	1.52%
2020/07/16	0	0.00	1	15.66	15.52	-1	130	-0.77%
2020/07/15	2	15.53	0	0.00	15.50	2	130	1.53%
2020/07/14	1	15.61	0	0.00	15.70	1	130	0.77%
2020/07/10	1	15.64	0	0.00	15.51	1	125	0.80%
2020/04/09	0	0.00	1	12.35	12.13	-1	154	-0.65%
2020/04/01	0	0.00	1	11.31	11.31	-1	153	-0.65%
2020/03/30	2	11.10	0	0.00	11.23	2	156	1.28%
2020/03/20	0	0.00	2	10.20	10.46	-2	150	-1.33%
2020/03/19	2	9.75	0	0.00	9.51	2	148	1.35%
2020/03/16	2	11.31	0	0.00	11.14	2	137	1.45%
2020/02/17	0	0.00	1	14.12	14.10	-1	138	-0.72%
2020/01/30	2	13.59	0	0.00	13.40	2	136	1.47%
2020/01/15	0	0.00	1	14.22	14.20	-1	149	-0.67%
2020/01/06	2	13.98	1	14.12	14.00	1	150	0.67%
2019/12/26	0	0.00	2	14.02	14.08	-2	152	-1.31%
2019/12/18	0	0.00	1	14.02	14.00	-1	156	-0.64%
2019/12/06	1	13.71	0	0.00	13.72	1	156	0.64%
2019/12/04	2	13.52	0	0.00	13.52	2	162	1.23%
2019/12/02	0	0.00	1	13.35	13.50	-1	162	-0.62%
2019/11/25	1	13.51	0	0.00	13.52	1	161	0.62%
2019/11/22	1	13.60	0	0.00	13.56	1	156	0.64%
2019/11/11	2	13.92	0	0.00	13.73	2	146	1.37%
2019/11/08	0	0.00	1	13.95	13.97	-1	144	-0.69%
2019/11/05	1	14.35	0	0.00	14.35	1	155	0.64%
2019/11/01	1	13.90	0	0.00	13.98	1	154	0.65%
2019/10/14	1	13.51	0	0.00	13.50	1	209	0.48%
2019/09/16	0	0.00	1	13.12	13.12	-1	388	-0.26%
2019/09/04	0	0.00	1	13.05	13.10	-1	383	-0.26%
2019/09/02	1	13.00	0	0.00	13.03	1	387	0.26%
2019/08/06	1	12.69	0	0.00	12.68	1	381	0.26%
2019/07/31	1	13.00	0	0.00	13.04	1	383	0.26%
2019/07/23	0	0.00	1	13.26	13.28	-1	360	-0.28%
2019/07/05	0	0.00	1	12.70	12.63	-1	110	-0.91%
2019/06/14	1	11.89	0	0.00	11.85	1	110	0.91%
2019/03/14	1	11.89	0	0.00	11.89	1	132	0.75%
2019/03/08	0	0.00	1	11.70	11.80	-1	164	-0.61%
2019/03/07	0	0.00	1	12.12	11.80	-1	168	-0.60%
2019/02/26	0	0.00	3	12.15	12.13	-3	190	-1.58%
2019/02/12	0	0.00	2	11.58	11.60	-2	177	-1.12%
2019/01/14	0	0.00	1	10.80	10.72	-1	225	-0.44%
2018/12/28	2	10.74	0	0.00	10.74	2	260	0.77%
2018/12/25	1	10.58	0	0.00	10.57	1	266	0.38%
2018/11/21	3	10.33	0	0.00	10.77	3	196	1.53%
2018/11/05	2	10.41	0	0.00	10.48	2	190	1.05%
2018/11/01	0	0.00	2	10.18	10.24	-2	178	-1.12%
2018/10/30	1	9.66	0	0.00	9.57	1	162	0.61%
2018/10/26	2	9.80	0	0.00	9.79	2	150	1.33%
2018/09/11	1	12.61	0	0.00	12.61	1	58	1.72%
2018/04/13	1	14.71	0	0.00	14.69	1	89	1.11%