富邦上証 (006205)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.72
漲跌
▼0.17
漲幅
-0.57%
成交量
1,391張
產業
上市0.00%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	29.80	0	0.00	29.89	1	1,696	0.06%
2024/04/11	0	0.00	1	29.08	29.35	-1	1,632	-0.06%
2024/04/03	0.2	29.50	0	0.00	29.46	0.2	1,663	0.01%
2024/03/26	0	0.00	2	29.08	29.05	-2	1,807	-0.11%
2024/03/21	0	0.00	2	29.30	29.32	-2	1,859	-0.11%
2024/03/01	1	28.78	0	0.00	28.77	1	1,895	0.05%
2024/02/26	1	28.65	0	0.00	28.58	1	1,893	0.05%
2024/02/22	0	0.00	30	28.51	28.74	-30	1,878	-1.60%
2024/02/21	0	0.00	50	28.34	28.68	-50	1,859	-2.69%
2024/02/20	1	27.85	40	27.84	27.84	-39	1,768	-2.21%
2024/02/16	1	27.61	0	0.00	27.72	1	1,768	0.06%
2024/02/15	1.8	27.19	0	0.00	27.25	1.8	1,707	0.11%
2024/02/05	0.2	26.48	0	0.00	26.41	0.2	1,637	0.01%
2023/12/06	120	27.83	0	0.00	27.83	120	692	17.33%	大買/鉅額交易
2023/10/31	0	0.00	1	29.22	29.22	-1	575	-0.17%
2023/08/22	0	0.00	4	29.90	29.88	-4	1,222	-0.33%
2023/08/08	0	0.00	0.3	32.06	32.13	-0.3	1,482	-0.02%
2023/08/02	0	0.00	1	31.84	31.83	-1	1,547	-0.06%
2023/07/31	0	0.00	5	32.41	32.28	-5	1,592	-0.31%
2023/07/28	0	0.00	84	31.19	31.98	-84	1,595	-5.26%
2023/07/27	0	0.00	14	31.47	31.35	-14	1,589	-0.88%
2023/07/24	0	0.00	21	30.30	30.22	-21	1,592	-1.32%
2023/07/17	0.1	30.55	0	0.00	30.21	0.1	1,630	0.00%
2023/07/10	0	0.00	1	29.99	29.88	-1	1,697	-0.06%
2023/07/06	0.1	30.00	0	0.00	29.76	0.1	1,707	0.00%
2023/07/05	0	0.00	3	29.95	29.96	-3	1,708	-0.18%
2023/06/29	4	29.75	0	0.00	29.53	4	1,728	0.23%
2023/06/27	0.2	29.65	0	0.00	29.62	0.2	1,708	0.01%
2023/06/12	0.4	29.80	0	0.00	29.98	0.4	1,594	0.03%
2023/06/08	1	29.60	0	0.00	29.71	1	1,577	0.06%
2023/06/06	20	29.97	0	0.00	29.92	20	1,553	1.29%
2023/06/05	60	30.01	0	0.00	29.92	60	1,565	3.83%
2023/05/31	11	29.69	0	0.00	29.54	11	1,557	0.71%
2023/05/30	10	29.85	0	0.00	29.58	10	1,518	0.66%
2023/05/19	5	31.30	0	0.00	31.21	5	1,445	0.35%
2023/05/17	15	31.63	0	0.00	31.56	15	1,450	1.03%
2023/04/24	2	32.00	0	0.00	31.86	2	1,422	0.14%
2023/04/18	0.1	32.80	0	0.00	33.08	0.1	1,404	0.01%
2023/04/17	0.5	32.78	0	0.00	32.76	0.5	1,376	0.04%
2023/04/13	0	0.00	5	32.27	32.21	-5	1,369	-0.37%
2023/04/12	0	0.00	5	32.27	32.22	-5	1,358	-0.37%
2023/04/10	0	0.00	9	32.41	32.38	-9	1,335	-0.67%
2023/04/07	0	0.00	1	32.31	32.30	-1	1,328	-0.08%
2023/03/22	9	31.90	0	0.00	31.69	9	1,240	0.73%
2023/03/21	11	31.57	0	0.00	31.76	11	1,226	0.90%
2023/01/16	0	0.00	10	33.88	34.01	-10	681	-1.47%
2023/01/05	0	0.00	1	32.00	32.02	-1	608	-0.16%
2023/01/03	0	0.00	1	31.50	31.50	-1	589	-0.17%
2022/12/01	0	0.00	4	30.88	30.80	-4	567	-0.70%
2022/11/14	4	30.42	3	30.53	30.31	1	524	0.19%
2022/10/05	0	0.00	1	31.85	32.03	-1	596	-0.17%
2022/09/16	0	0.00	1	32.18	32.08	-1	665	-0.15%
2022/09/14	0	0.00	1	32.65	32.69	-1	670	-0.15%
2022/07/21	1	33.57	0	0.00	33.61	1	924	0.11%
2022/06/16	0	0.00	1	34.07	33.90	-1	908	-0.11%
2022/06/10	0	0.00	25	33.15	33.27	-25	1,021	-2.45%
2022/06/08	0	0.00	35	32.99	32.88	-35	1,055	-3.32%
2022/06/07	0	0.00	11	32.95	32.86	-11	1,080	-1.02%
2022/05/30	2	31.76	0	0.00	31.67	2	1,090	0.18%
2022/05/24	0	0.00	28	31.83	31.84	-28	1,101	-2.54%
2022/05/09	1	31.02	0	0.00	30.74	1	1,097	0.09%
2022/05/06	10	31.26	0	0.00	31.26	10	1,101	0.91%
2022/05/05	0	0.00	10	32.30	32.38	-10	1,111	-0.90%
2022/04/26	15	31.24	5	31.57	31.37	10	1,093	0.91%
2022/04/25	15	31.92	0	0.00	31.89	15	1,086	1.38%
2022/04/21	15	33.03	15	33.14	33.06	0	1,094	0.00%
2022/04/19	5	34.07	0	0.00	34.09	5	1,078	0.46%
2022/04/14	0	0.00	3	34.27	34.34	-3	1,090	-0.28%
2022/03/29	8	33.47	0	0.00	33.53	8	1,155	0.69%
2022/03/24	0	0.00	10	33.70	33.80	-10	1,151	-0.87%
2022/03/17	0	0.00	3	33.88	33.90	-3	1,134	-0.26%
2022/03/16	3	32.06	0	0.00	32.96	3	1,128	0.27%
2022/03/15	13	33.11	0	0.00	32.58	13	1,062	1.22%
2022/03/14	4	33.93	0	0.00	33.96	4	1,037	0.39%
2022/03/11	13	33.97	0	0.00	33.75	13	1,025	1.27%
2022/03/10	1	34.57	0	0.00	34.45	1	1,012	0.10%
2022/03/07	2	35.22	0	0.00	35.22	2	960	0.21%
2022/03/04	5	35.83	0	0.00	35.70	5	951	0.53%
2022/03/03	10	36.11	0	0.00	36.04	10	940	1.06%
2022/02/11	0	0.00	2	36.26	36.12	-2	950	-0.21%
2022/02/08	1	35.35	0	0.00	35.40	1	942	0.11%
2022/01/12	1	36.53	0	0.00	36.56	1	834	0.12%
2021/10/08	0	0.00	0.4	36.84	36.94	-0.4	1,150	-0.03%
2021/10/06	1	35.53	0	0.00	35.55	1	1,124	0.09%
2021/09/27	0	0.00	2	36.13	36.19	-2	1,165	-0.17%
2021/09/03	0	0.00	0.4	36.60	36.43	-0.4	1,278	-0.03%
2021/08/18	2	36.34	0	0.00	36.29	2	1,345	0.15%
2021/07/26	0.4	36.65	0	0.00	36.23	0.4	1,360	0.03%
2021/07/21	0	0.00	1	38.00	37.93	-1	1,364	-0.07%
2021/07/12	0	0.00	1	37.80	37.89	-1	1,438	-0.07%
2021/07/09	0.4	37.50	0	0.00	37.49	0.4	1,441	0.03%
2021/06/28	0	0.00	1	38.55	38.53	-1	1,476	-0.07%
2021/06/18	0.5	37.80	0	0.00	37.60	0.5	1,504	0.03%
2021/06/16	0.5	38.22	0	0.00	37.96	0.5	1,522	0.03%
2021/05/28	1	39.86	0	0.00	39.95	1	1,579	0.06%
2021/05/11	0	0.00	3	37.04	37.42	-3	1,663	-0.18%
2021/05/10	1	37.10	0	0.00	36.97	1	1,667	0.06%
2021/05/03	1	37.35	0	0.00	37.35	1	1,706	0.06%
2021/04/27	1	37.40	0	0.00	37.48	1	1,734	0.06%
2021/04/21	1	37.90	0	0.00	38.08	1	1,753	0.06%
2021/04/07	0	0.00	50	38.30	38.35	-50	1,916	-2.61%
2021/03/25	0	0.00	1	37.74	37.70	-1	1,896	-0.05%
2021/03/24	1	37.60	0	0.00	37.60	1	1,897	0.05%
2021/03/22	0	0.00	1	38.54	38.35	-1	1,925	-0.05%
2021/03/19	1	38.40	0	0.00	38.09	1	1,936	0.05%
2021/03/09	1	37.72	0	0.00	38.32	1	1,901	0.05%
2021/02/25	0	0.00	1	40.92	40.85	-1	1,863	-0.05%
2021/02/24	1	40.82	0	0.00	40.57	1	1,888	0.05%
2021/02/19	1	41.92	0	0.00	42.26	1	1,903	0.05%
2021/01/27	0	0.00	1	40.60	40.60	-1	1,959	-0.05%
2021/01/06	0	0.00	3	39.74	39.68	-3	2,030	-0.15%
2021/01/04	0	0.00	2	38.46	39.20	-2	2,012	-0.10%
2020/12/31	0	0.00	5	38.17	38.31	-5	1,993	-0.25%
2020/12/16	0	0.00	1	37.00	37.05	-1	2,129	-0.05%
2020/12/11	1	36.64	0	0.00	36.54	1	2,220	0.05%
2020/12/10	0	0.00	2	37.00	36.99	-2	2,303	-0.09%
2020/12/02	50	38.04	1	38.04	38.11	49	2,453	2.00%
2020/11/30	1	37.62	0	0.00	37.62	1	2,446	0.04%
2020/11/27	0	0.00	5	37.00	36.94	-5	2,432	-0.21%
2020/11/25	0	0.00	3	37.13	36.94	-3	2,503	-0.12%
2020/11/24	3	37.22	2	37.25	37.15	1	2,512	0.04%
2020/11/16	0	0.00	1	36.24	36.22	-1	2,530	-0.04%
2020/11/13	1	35.72	0	0.00	35.58	1	2,540	0.04%
2020/11/10	0	0.00	2	36.71	36.76	-2	2,670	-0.07%
2020/10/28	0	0.00	2	34.59	34.72	-2	2,793	-0.07%
2020/09/21	0	0.00	3	35.36	35.15	-3	3,718	-0.08%
2020/08/26	0	0.00	2	34.67	34.86	-2	3,383	-0.06%
2020/07/24	0	0.00	3	33.06	33.03	-3	2,990	-0.10%
2020/07/23	1	33.45	0	0.00	33.93	1	2,941	0.03%
2020/07/17	1	32.83	0	0.00	32.86	1	2,825	0.04%
2020/07/16	2	34.46	0	0.00	33.43	2	2,799	0.07%
2020/07/15	5	34.90	0	0.00	34.67	5	2,764	0.18%
2020/07/08	0	0.00	3	34.60	34.50	-3	2,539	-0.12%
2020/07/06	0	0.00	31	33.36	33.69	-31	2,318	-1.34%
2020/06/12	0	0.00	5	28.91	29.12	-5	2,147	-0.23%
2020/06/09	0	0.00	5	29.70	29.69	-5	2,230	-0.22%
2020/06/02	0	0.00	1	29.19	29.28	-1	2,334	-0.04%
2020/06/01	0	0.00	27	28.91	29.18	-27	2,385	-1.13%
2020/05/28	6	28.27	12	28.53	28.39	-6	2,397	-0.25%
2020/05/22	27	28.56	0	0.00	28.33	27	2,623	1.03%
2020/05/19	0	0.00	13	29.17	29.17	-13	2,773	-0.47%
2020/05/15	3	28.82	0	0.00	28.94	3	2,807	0.11%
2020/05/14	9	28.93	9	28.90	28.90	0	2,835	0.00%
2020/05/12	0	0.00	3	29.07	29.15	-3	2,857	-0.10%
2020/05/11	10	29.28	0	0.00	29.24	10	2,873	0.35%
2020/04/20	1	28.60	0	0.00	28.77	1	3,207	0.03%
2020/04/17	0	0.00	4	28.81	28.85	-4	3,205	-0.12%
2020/04/15	4	28.39	2	28.65	28.47	2	3,156	0.06%
2020/04/14	2	28.44	0	0.00	28.53	2	3,112	0.06%
2020/03/27	0	0.00	1	28.37	28.24	-1	3,073	-0.03%
2020/03/20	0	0.00	1	27.49	27.46	-1	3,104	-0.03%
2020/03/13	0	0.00	3	28.83	29.65	-3	2,960	-0.10%
2020/03/10	0	0.00	6	30.69	30.76	-6	2,840	-0.21%
2020/03/06	0	0.00	1	31.52	31.30	-1	2,785	-0.04%
2020/03/05	0	0.00	3	31.38	31.66	-3	2,745	-0.11%
2020/03/04	0	0.00	2	30.93	30.78	-2	2,708	-0.07%
2020/03/03	0	0.00	12	30.95	30.79	-12	2,690	-0.45%
2020/02/26	0	0.00	21	30.63	30.87	-21	2,605	-0.81%
2020/02/21	0	0.00	3	31.24	31.36	-3	2,497	-0.12%
2020/02/19	0	0.00	1	30.79	30.77	-1	2,362	-0.04%
2020/02/17	0	0.00	1	30.40	30.60	-1	2,314	-0.04%
2020/02/13	0	0.00	1	29.94	29.94	-1	2,282	-0.04%
2020/02/03	3	28.03	2	28.32	28.32	1	2,066	0.05%
2020/01/31	1	28.69	1	28.77	28.74	0	2,014	0.00%
2020/01/30	3	28.65	0	0.00	28.60	3	2,001	0.15%
2020/01/20	0	0.00	3	32.29	32.21	-3	1,929	-0.16%
2020/01/15	1	31.88	0	0.00	31.87	1	1,902	0.05%
2020/01/08	1	31.87	2	31.94	31.84	-1	1,897	-0.05%
2020/01/07	5	32.15	3	32.09	32.08	2	1,898	0.11%
2019/12/31	1	31.58	0	0.00	31.59	1	1,857	0.05%
2019/12/19	1	31.30	0	0.00	31.30	1	1,830	0.05%
2019/12/18	1	31.40	0	0.00	31.50	1	1,838	0.05%
2019/12/17	0	0.00	2	31.59	31.69	-2	1,837	-0.11%
2019/12/13	0	0.00	5	31.00	31.13	-5	1,870	-0.27%
2019/12/11	2	30.67	2	30.73	30.73	0	1,896	0.00%
2019/12/05	0	0.00	2	30.36	30.32	-2	1,953	-0.10%
2019/12/02	0	0.00	2	30.42	30.32	-2	2,080	-0.10%
2019/11/29	6	30.26	0	0.00	30.19	6	2,087	0.29%
2019/11/28	1	30.62	0	0.00	30.62	1	2,067	0.05%
2019/11/27	0	0.00	2	30.75	30.76	-2	2,072	-0.10%
2019/11/26	2	30.72	2	30.88	30.79	0	2,053	0.00%
2019/11/25	4	30.58	2	30.68	30.67	2	2,052	0.10%
2019/11/22	0	0.00	2	30.87	30.60	-2	2,055	-0.10%
2019/11/21	2	30.69	2	30.85	30.70	0	2,068	0.00%
2019/11/20	4	30.89	0	0.00	30.90	4	2,061	0.19%
2019/11/19	2	30.93	4	31.05	31.12	-2	2,039	-0.10%
2019/11/15	2	30.85	6	31.04	30.97	-4	2,031	-0.20%
2019/11/14	0	0.00	2	30.89	30.91	-2	2,027	-0.10%
2019/11/13	0	0.00	2	30.79	30.83	-2	2,039	-0.10%
2019/11/12	5	30.80	0	0.00	30.90	5	2,044	0.24%
2019/11/11	4	31.17	0	0.00	31.07	4	2,043	0.20%
2019/11/08	2	31.63	0	0.00	31.62	2	2,044	0.10%
2019/11/01	0	0.00	2	30.74	30.96	-2	2,106	-0.09%
2019/10/30	2	30.62	0	0.00	30.62	2	2,143	0.09%
2019/10/28	0	0.00	14	30.90	31.00	-14	2,135	-0.66%
2019/10/25	3	30.46	2	30.68	30.62	1	2,130	0.05%
2019/10/24	4	30.54	2	30.76	30.52	2	2,128	0.09%
2019/10/22	4	30.61	0	0.00	30.58	4	2,143	0.19%
2019/10/21	4	30.59	0	0.00	30.63	4	2,139	0.19%
2019/10/18	5	30.95	4	31.26	30.87	1	2,159	0.05%
2019/10/16	4	31.02	0	0.00	30.96	4	2,148	0.19%
2019/10/14	0	0.00	4	31.31	31.48	-4	2,127	-0.19%
2019/10/09	0	0.00	5	30.45	30.45	-5	2,120	-0.24%
2019/10/08	0	0.00	8	30.64	30.76	-8	2,129	-0.38%
2019/10/07	0	0.00	2	30.38	30.31	-2	2,139	-0.09%
2019/10/04	0	0.00	2	30.43	30.37	-2	2,135	-0.09%
2019/10/03	2	30.25	6	30.36	30.28	-4	2,137	-0.19%
2019/10/02	2	30.50	0	0.00	30.53	2	2,170	0.09%
2019/10/01	2	30.61	0	0.00	30.67	2	2,197	0.09%
2019/09/27	2	30.80	0	0.00	30.82	2	2,240	0.09%
2019/09/26	2	31.01	0	0.00	30.99	2	2,234	0.09%
2019/09/25	4	31.09	0	0.00	31.10	4	2,238	0.18%
2019/09/24	0	0.00	12	31.24	31.23	-12	2,293	-0.52%
2019/09/23	12	31.06	0	0.00	30.95	12	2,313	0.52%
2019/09/20	0	0.00	12	31.50	31.49	-12	2,318	-0.52%
2019/09/18	22	31.30	0	0.00	31.36	22	2,354	0.93%
2019/09/17	0	0.00	22	31.64	31.55	-22	2,309	-0.95%
2019/08/23	0	0.00	1	31.00	31.12	-1	2,380	-0.04%
2019/08/16	0	0.00	1	30.50	30.57	-1	2,541	-0.04%
2019/08/06	2	29.53	2	29.79	29.98	0	2,724	0.00%
2019/07/24	0	0.00	4	31.98	31.84	-4	2,986	-0.13%
2019/07/23	4	31.55	0	0.00	31.56	4	2,996	0.13%
2019/07/22	1	31.68	0	0.00	31.70	1	3,051	0.03%
2019/07/16	0	0.00	3	31.78	31.79	-3	3,142	-0.10%
2019/07/15	4	31.44	4	31.64	31.89	0	3,186	0.00%
2019/07/12	0	0.00	5	31.76	31.75	-5	3,200	-0.16%
2019/07/11	3	31.61	4	31.82	31.61	-1	3,254	-0.03%
2019/07/10	2	31.52	0	0.00	31.58	2	3,293	0.06%
2019/07/09	3	31.57	0	0.00	31.50	3	3,343	0.09%
2019/07/08	1	31.87	0	0.00	31.69	1	3,375	0.03%
2019/07/05	1	32.13	10	32.30	32.40	-9	3,397	-0.26%
2019/07/02	2	32.63	0	0.00	32.55	2	3,537	0.06%
2019/07/01	0	0.00	4	32.65	32.66	-4	3,593	-0.11%
2019/06/27	4	31.95	50	31.70	31.88	-46	3,684	-1.25%
2019/06/26	0	0.00	8	31.69	31.68	-8	3,698	-0.22%
2019/06/25	8	31.54	0	0.00	31.47	8	3,689	0.22%
2019/06/21	0	0.00	2	32.04	31.89	-2	3,710	-0.05%
2019/06/20	2	31.77	0	0.00	31.77	2	3,723	0.05%
2019/06/19	0	0.00	2	31.12	31.28	-2	3,714	-0.05%
2019/06/18	2	30.63	0	0.00	30.60	2	3,696	0.05%
2019/06/13	2	30.42	2	30.68	30.67	0	4,136	0.00%
2019/06/11	0	0.00	2	30.24	30.61	-2	4,176	-0.05%
2019/06/10	2	29.84	4	30.03	30.06	-2	4,166	-0.05%
2019/06/06	4	29.91	0	0.00	29.84	4	4,299	0.09%
2019/06/05	0	0.00	2	30.31	30.10	-2	4,368	-0.05%
2019/06/04	2	29.96	0	0.00	30.00	2	4,519	0.04%
2019/05/31	0	0.00	1	30.25	30.34	-1	4,751	-0.02%
2019/05/30	0	0.00	2	30.45	30.24	-2	4,806	-0.04%
2019/05/28	0	0.00	3	30.16	30.49	-3	5,000	-0.06%
2019/05/27	2	29.62	12	29.94	30.04	-10	5,149	-0.19%
2019/05/24	10	29.81	13	29.97	29.80	-3	5,327	-0.06%
2019/05/23	6	29.79	4	30.03	29.86	2	5,327	0.04%
2019/05/22	0	0.00	11	30.19	30.14	-11	5,344	-0.21%
2019/05/21	0	0.00	9	30.19	30.21	-9	5,412	-0.17%
2019/05/20	2	29.56	0	0.00	29.64	2	5,461	0.04%
2019/05/17	2	30.06	15	30.44	30.13	-13	5,517	-0.24%
2019/05/16	2	30.16	8	30.33	30.45	-6	5,539	-0.11%
2019/05/15	0	0.00	10	30.21	30.36	-10	5,574	-0.18%
2019/05/14	2	29.17	12	29.97	30.05	-10	5,599	-0.18%
2019/05/13	12	29.96	4	30.12	29.87	8	5,557	0.14%
2019/05/10	4	29.77	12	30.16	30.18	-8	5,528	-0.14%
2019/05/09	8	29.90	2	30.18	29.88	6	5,501	0.11%
2019/05/07	10	30.62	2	30.86	30.49	8	5,443	0.15%
2019/05/06	0	0.00	2	31.33	30.43	-2	5,458	-0.04%
2019/05/03	3	32.49	0	0.00	32.51	3	5,347	0.06%
2019/05/02	1	32.48	0	0.00	32.48	1	5,357	0.02%
2019/04/29	2	32.65	1	32.60	32.79	1	5,402	0.02%
2019/04/26	2	32.48	2	32.64	32.64	0	5,401	0.00%
2019/04/24	0	0.00	3	33.20	33.20	-3	5,387	-0.06%
2019/04/23	0	0.00	4	33.36	33.35	-4	5,381	-0.07%
2019/04/22	3	33.62	0	0.00	33.37	3	5,361	0.06%
2019/04/19	0	0.00	23	33.78	33.87	-23	5,332	-0.43%
2019/04/17	10	33.82	2	33.89	33.89	8	5,298	0.15%
2019/04/16	0	0.00	1	33.20	33.65	-1	5,237	-0.02%
2019/04/12	10	33.05	10	33.00	32.99	0	5,180	0.00%
2019/04/11	0	0.00	11	33.47	33.18	-11	5,169	-0.21%
2019/04/10	10	33.52	0	0.00	33.49	10	5,136	0.19%
2019/04/09	0	0.00	7	33.47	33.57	-7	5,120	-0.14%
2019/04/03	0	0.00	1	32.62	32.80	-1	4,974	-0.02%
2019/04/02	2	32.73	4	32.73	32.73	-2	4,954	-0.04%
2019/04/01	0	0.00	2	32.64	32.70	-2	4,921	-0.04%
2019/03/27	1	30.83	0	0.00	30.95	1	4,831	0.02%
2019/03/26	2	31.17	0	0.00	30.86	2	4,852	0.04%
2019/03/21	0	0.00	9	31.79	31.83	-9	4,791	-0.19%
2019/03/19	4	32.05	15	31.77	31.80	-11	4,525	-0.24%
2019/03/15	5	31.29	0	0.00	31.18	5	4,314	0.12%
2019/03/12	3	31.30	0	0.00	31.48	3	4,253	0.07%
2019/03/11	0	0.00	13	30.56	30.82	-13	4,144	-0.31%
2019/03/08	2	31.00	0	0.00	30.77	2	4,123	0.05%
2019/03/07	0	0.00	2	31.94	31.63	-2	3,981	-0.05%
2019/03/06	1	31.81	4	31.79	31.80	-3	3,857	-0.08%
2019/03/05	10	31.72	3	31.73	31.72	7	3,758	0.19%
2019/03/04	0	0.00	3	31.70	32.30	-3	3,700	-0.08%
2019/02/27	5	31.06	6	31.30	31.46	-1	3,545	-0.03%
2019/02/26	2	31.33	4	31.31	31.31	-2	3,484	-0.06%
2019/02/25	0	0.00	2	30.27	30.81	-2	3,295	-0.06%
2019/02/21	0	0.00	2	29.10	29.30	-2	3,163	-0.06%
2019/02/20	1	28.77	3	28.77	28.80	-2	3,135	-0.06%
2019/02/19	1	28.96	1	28.52	28.52	0	3,103	0.00%
2019/02/18	2	28.11	0	0.00	28.52	2	3,050	0.07%
2019/02/15	7	28.25	0	0.00	27.93	7	2,996	0.23%
2019/02/14	0	0.00	5	28.38	28.35	-5	2,976	-0.17%
2019/02/13	0	0.00	5	28.00	28.13	-5	2,917	-0.17%
2019/02/12	1	27.69	0	0.00	27.72	1	2,851	0.04%
2019/02/11	0	0.00	2	27.43	27.59	-2	2,826	-0.07%
2019/01/30	0	0.00	2	27.10	27.12	-2	2,803	-0.07%
2019/01/29	4	26.82	4	26.99	27.03	0	2,791	0.00%
2019/01/28	0	0.00	11	27.25	27.07	-11	2,797	-0.39%
2019/01/25	0	0.00	6	26.92	27.11	-6	2,844	-0.21%
2019/01/23	2	26.46	2	26.63	26.54	0	2,862	0.00%
2019/01/21	3	26.85	2	26.97	26.85	1	2,920	0.03%
2019/01/18	2	26.64	2	26.67	26.68	0	2,935	0.00%
2019/01/17	0	0.00	12	26.53	26.51	-12	2,966	-0.40%
2019/01/16	3	26.43	5	26.45	26.43	-2	2,977	-0.07%
2019/01/15	0	0.00	7	26.25	26.33	-7	2,997	-0.23%
2019/01/14	0	0.00	3	26.04	26.02	-3	3,110	-0.10%
2019/01/11	0	0.00	7	26.10	26.14	-7	3,178	-0.22%
2019/01/10	6	25.80	4	25.96	25.96	2	3,248	0.06%
2019/01/09	2	25.97	9	25.94	26.10	-7	3,295	-0.21%
2019/01/07	0	0.00	2	25.59	25.58	-2	3,302	-0.06%
2019/01/04	0	0.00	4	25.39	25.39	-4	3,320	-0.12%
2019/01/03	2	24.94	0	0.00	24.94	2	3,371	0.06%
2018/12/28	0	0.00	1	25.24	25.23	-1	3,404	-0.03%
2018/12/27	2	25.38	2	25.39	25.17	0	3,411	0.00%
2018/12/26	0	0.00	4	25.21	25.03	-4	3,406	-0.12%
2018/12/25	12	24.94	0	0.00	24.96	12	3,389	0.35%
2018/12/24	0	0.00	2	25.31	25.30	-2	3,360	-0.06%
2018/12/22	2	25.10	0	0.00	25.10	2	3,345	0.06%
2018/12/21	4	25.35	0	0.00	25.32	4	3,361	0.12%
2018/12/20	12	25.69	0	0.00	25.50	12	3,357	0.36%
2018/12/19	5	26.04	1	26.22	26.02	4	3,368	0.12%
2018/12/18	13	26.30	0	0.00	26.16	13	3,351	0.39%
2018/12/17	6	26.46	0	0.00	26.53	6	3,374	0.18%
2018/12/14	6	26.64	0	0.00	26.64	6	3,367	0.18%
2018/12/13	0	0.00	8	26.87	26.90	-8	3,426	-0.23%
2018/12/12	0	0.00	11	26.51	26.53	-11	3,433	-0.32%
2018/12/10	9	26.28	0	0.00	26.23	9	3,454	0.26%
2018/12/06	15	26.77	2	26.68	26.67	13	3,469	0.37%
2018/12/05	7	26.98	0	0.00	27.14	7	3,463	0.20%
2018/12/04	0	0.00	1	27.10	27.10	-1	3,475	-0.03%
2018/12/03	0	0.00	17	27.12	27.11	-17	3,473	-0.49%
2018/11/30	2	26.19	0	0.00	26.17	2	3,420	0.06%
2018/11/28	4	26.17	4	26.35	26.36	0	3,429	0.00%
2018/11/27	2	26.27	0	0.00	26.26	2	3,449	0.06%
2018/11/26	3	26.30	1	26.27	26.31	2	3,459	0.06%
2018/11/23	7	26.46	0	0.00	26.39	7	3,456	0.20%
2018/11/22	0	0.00	2	26.71	26.67	-2	3,458	-0.06%
2018/11/21	2	26.51	0	0.00	26.67	2	3,471	0.06%
2018/11/20	7	26.93	2	27.15	26.82	5	3,469	0.14%
2018/11/15	1	26.79	0	0.00	26.83	1	3,409	0.03%
2018/11/13	2	26.41	12	26.58	26.84	-10	3,438	-0.29%
2018/11/12	1	26.52	37	26.40	26.48	-36	3,461	-1.04%
2018/11/09	11	26.44	0	0.00	26.39	11	3,515	0.31%
2018/11/08	1	27.05	0	0.00	26.93	1	3,547	0.03%
2018/11/07	0	0.00	4	27.06	27.05	-4	3,562	-0.11%
2018/11/06	4	26.87	1	26.84	26.85	3	3,597	0.08%
2018/11/05	0	0.00	14	27.13	27.01	-14	3,591	-0.39%
2018/11/02	24	27.06	1	27.00	27.18	23	3,603	0.64%
2018/11/01	0	0.00	8	26.78	26.76	-8	3,565	-0.22%
2018/10/31	0	0.00	8	26.34	26.35	-8	3,625	-0.22%
2018/10/30	10	25.78	14	26.22	26.30	-4	3,654	-0.11%
2018/10/29	15	26.09	0	0.00	25.99	15	3,695	0.41%
2018/10/26	6	26.51	9	26.87	26.48	-3	3,713	-0.08%
2018/10/25	8	26.17	0	0.00	26.25	8	3,689	0.22%
2018/10/24	4	26.59	4	26.91	26.88	0	3,668	0.00%
2018/10/23	3	26.95	2	27.10	26.86	1	3,666	0.03%
2018/10/22	0	0.00	10	26.45	27.35	-10	3,649	-0.27%
2018/10/19	5	25.54	10	25.61	25.80	-5	3,544	-0.14%
2018/10/18	5	25.81	2	26.06	25.64	3	3,482	0.09%
2018/10/17	7	26.01	0	0.00	25.79	7	3,480	0.20%
2018/10/16	8	26.20	6	26.36	26.24	2	3,473	0.06%
2018/10/15	18	26.33	6	26.47	26.25	12	3,481	0.34%
2018/10/12	14	26.16	24	26.37	26.47	-10	3,484	-0.29%
2018/10/11	32	26.41	1	26.58	26.19	31	3,469	0.89%
2018/10/09	8	27.28	4	27.46	27.37	4	3,403	0.12%
2018/10/08	0	0.00	20	27.67	27.57	-20	3,404	-0.59%
2018/10/05	13	27.32	1	27.22	27.30	12	3,377	0.36%
2018/10/04	11	27.46	4	27.53	27.53	7	3,385	0.21%
2018/10/02	9	28.09	0	0.00	27.93	9	3,438	0.26%
2018/09/28	1	28.45	4	28.43	28.48	-3	3,508	-0.09%
2018/09/27	4	28.29	0	0.00	28.30	4	3,523	0.11%
2018/09/26	0	0.00	2	28.59	28.59	-2	3,535	-0.06%
2018/09/25	5	28.17	3	28.08	28.05	2	3,564	0.06%
2018/09/21	0	0.00	14	27.99	28.20	-14	3,575	-0.39%
2018/09/20	10	27.68	0	0.00	27.53	10	3,566	0.28%
2018/09/19	1	27.22	19	27.33	27.60	-18	3,599	-0.50%
2018/09/18	7	26.62	15	26.84	26.87	-8	3,585	-0.22%
2018/09/17	13	26.83	0	0.00	26.82	13	3,662	0.35%
2018/09/13	3	26.81	2	26.99	26.70	1	3,684	0.03%
2018/09/12	2	26.66	0	0.00	26.58	2	3,682	0.05%
2018/09/11	1	26.85	0	0.00	26.83	1	3,785	0.03%
2018/09/10	1	27.00	0	0.00	26.99	1	3,861	0.03%
2018/09/07	1	27.00	2	27.38	27.22	-1	3,854	-0.03%
2018/09/06	7	27.23	0	0.00	27.20	7	3,842	0.18%
2018/09/05	5	27.48	0	0.00	27.50	5	3,842	0.13%
2018/09/04	0	0.00	10	27.58	27.65	-10	3,837	-0.26%
2018/09/03	18	27.48	0	0.00	27.27	18	3,830	0.47%
2018/08/31	0	0.00	8	27.57	27.70	-8	3,842	-0.21%
2018/08/30	1	27.90	0	0.00	27.70	1	3,843	0.03%
2018/08/29	1	27.95	1	27.97	27.97	0	3,840	0.00%
2018/08/28	2	28.01	6	28.09	28.01	-4	3,847	-0.10%
2018/08/27	0	0.00	9	27.75	27.96	-9	3,843	-0.23%
2018/08/24	8	27.16	0	0.00	27.29	8	3,835	0.21%
2018/08/23	3	27.09	0	0.00	27.25	3	3,859	0.08%
2018/08/22	4	27.26	0	0.00	27.20	4	3,890	0.10%
2018/08/21	1	27.30	12	27.12	27.35	-11	3,919	-0.28%
2018/08/20	1	26.70	0	0.00	26.60	1	3,917	0.03%
2018/08/17	7	26.86	0	0.00	26.72	7	3,931	0.18%
2018/08/16	2	26.64	2	26.97	27.02	0	3,911	0.00%
2018/08/15	9	27.14	0	0.00	26.94	9	3,876	0.23%
2018/08/14	0	0.00	2	27.59	27.36	-2	3,849	-0.05%
2018/08/13	15	27.37	0	0.00	27.34	15	3,904	0.38%
2018/08/10	15	27.83	4	28.02	27.70	11	3,856	0.29%
2018/08/09	0	0.00	12	27.82	27.89	-12	3,861	-0.31%
2018/08/08	3	27.55	0	0.00	27.51	3	3,874	0.08%
2018/08/07	13	27.11	0	0.00	27.28	13	3,861	0.34%
2018/08/06	7	27.24	0	0.00	27.24	7	3,812	0.18%
2018/08/03	2	27.50	0	0.00	27.48	2	3,776	0.05%
2018/08/02	5	27.62	0	0.00	27.48	5	3,721	0.13%
2018/07/26	2	28.92	0	0.00	28.84	2	3,680	0.05%
2018/07/25	0	0.00	2	29.17	29.13	-2	3,686	-0.05%
2018/07/23	0	0.00	2	28.49	28.66	-2	3,640	-0.05%
2018/07/20	6	27.70	6	27.87	28.07	0	3,650	0.00%
2018/07/19	0	0.00	2	28.16	27.98	-2	3,644	-0.05%
2018/07/18	0	0.00	2	28.39	28.16	-2	3,679	-0.05%
2018/07/17	2	28.17	0	0.00	28.16	2	3,688	0.05%
2018/07/16	2	28.31	0	0.00	28.27	2	3,713	0.05%
2018/07/13	2	28.51	0	0.00	28.60	2	3,740	0.05%
2018/07/11	1	27.98	0	0.00	27.89	1	3,935	0.03%
2018/07/10	2	28.40	0	0.00	28.30	2	3,989	0.05%
2018/07/09	2	28.14	8	28.14	28.24	-6	3,999	-0.15%
2018/07/06	2	27.39	6	27.72	27.79	-4	3,991	-0.10%
2018/07/05	6	27.51	3	27.72	27.48	3	4,000	0.07%
2018/07/04	0	0.00	2	27.70	27.70	-2	4,011	-0.05%
2018/07/03	1	27.62	0	0.00	27.46	1	4,048	0.02%
2018/06/29	1	28.26	0	0.00	28.54	1	4,024	0.02%
2018/06/28	4	28.40	0	0.00	28.30	4	4,002	0.10%
2018/06/27	3	28.52	0	0.00	28.39	3	4,004	0.07%
2018/06/22	2	29.82	0	0.00	29.90	2	4,053	0.05%
2018/06/21	1	30.02	4	30.28	30.09	-3	4,125	-0.07%
2018/06/20	11	29.81	0	0.00	30.02	11	4,231	0.26%
2018/06/19	1	30.30	0	0.00	30.29	1	4,201	0.02%
2018/06/15	3	31.02	0	0.00	31.05	3	4,179	0.07%
2018/06/14	2	31.06	0	0.00	31.09	2	4,223	0.05%
2018/06/13	2	31.16	2	31.23	31.17	0	4,255	0.00%
2018/06/12	6	31.18	17	31.14	31.24	-11	4,279	-0.26%
2018/06/11	2	30.81	5	30.84	30.95	-3	4,299	-0.07%
2018/06/08	17	31.08	0	0.00	30.95	17	4,298	0.40%
2018/06/07	0	0.00	8	31.52	31.44	-8	4,291	-0.19%
2018/06/06	0	0.00	2	31.38	31.37	-2	4,337	-0.05%
2018/06/05	0	0.00	8	31.22	31.29	-8	4,332	-0.18%
2018/06/04	0	0.00	6	31.12	31.18	-6	4,332	-0.14%
2018/06/01	12	30.92	0	0.00	30.88	12	4,340	0.28%
2018/05/31	0	0.00	4	31.14	31.20	-4	4,340	-0.09%
2018/05/30	6	30.82	0	0.00	30.85	6	4,347	0.14%
2018/05/29	4	31.33	0	0.00	31.27	4	4,315	0.09%
2018/05/28	3	31.46	0	0.00	31.55	3	4,310	0.07%
2018/05/25	4	31.52	0	0.00	31.59	4	4,298	0.09%
2018/05/24	4	31.62	0	0.00	31.61	4	4,277	0.09%
2018/05/23	14	31.89	0	0.00	31.81	14	4,316	0.32%
2018/05/22	8	32.13	0	0.00	32.08	8	4,319	0.19%
2018/05/21	0	0.00	8	32.43	32.42	-8	4,350	-0.18%
2018/05/18	7	31.78	0	0.00	31.88	7	4,336	0.16%
2018/05/17	3	31.89	0	0.00	31.92	3	4,491	0.07%
2018/05/16	2	32.01	0	0.00	32.16	2	4,621	0.04%
2018/05/14	1	31.98	3	32.13	32.11	-2	4,813	-0.04%
2018/05/11	3	32.03	0	0.00	31.88	3	4,843	0.06%
2018/05/09	1	31.80	2	31.78	31.76	-1	4,919	-0.02%
2018/05/08	0	0.00	14	31.63	31.76	-14	4,919	-0.28%
2018/05/07	0	0.00	2	31.22	31.26	-2	4,924	-0.04%
2018/05/03	2	30.68	0	0.00	30.80	2	4,941	0.04%
2018/05/02	2	30.82	2	31.08	30.83	0	4,961	0.00%
2018/04/30	0	0.00	4	30.99	31.10	-4	5,028	-0.08%
2018/04/27	10	30.71	0	0.00	30.64	10	5,065	0.20%
2018/04/26	8	31.16	1	31.37	31.03	7	5,023	0.14%
2018/04/25	22	31.38	20	31.36	31.41	2	5,009	0.04%
2018/04/24	0	0.00	12	31.32	31.50	-12	5,025	-0.24%
2018/04/23	1	30.63	0	0.00	30.81	1	5,127	0.02%
2018/04/20	11	30.90	0	0.00	30.82	11	5,115	0.22%
2018/04/19	0	0.00	10	31.05	31.26	-10	5,111	-0.20%
2018/04/18	13	30.77	2	30.68	30.65	11	5,082	0.22%
2018/04/17	9	31.16	0	0.00	31.03	9	4,925	0.18%
2018/04/16	4	31.31	0	0.00	31.21	4	4,909	0.08%
2018/04/13	8	31.87	0	0.00	31.78	8	4,841	0.17%
2018/04/11	1	31.88	0	0.00	32.01	1	4,859	0.02%
2018/04/10	0	0.00	2	31.58	31.50	-2	4,828	-0.04%
2018/04/09	6	31.26	2	31.46	31.34	4	4,827	0.08%
2018/04/03	6	31.21	0	0.00	31.18	6	4,794	0.13%
2018/03/31	0	0.00	4	31.61	31.53	-4	4,821	-0.08%
2018/03/30	0	0.00	4	31.58	31.62	-4	4,851	-0.08%
2018/03/29	4	30.99	0	0.00	31.17	4	4,901	0.08%
2018/03/28	4	31.27	0	0.00	31.20	4	4,884	0.08%
2018/03/27	0	0.00	6	31.70	31.69	-6	4,916	-0.12%
2018/03/26	5	31.12	0	0.00	31.11	5	4,954	0.10%
2018/03/23	8	31.33	0	0.00	31.26	8	4,914	0.16%
2018/03/22	14	32.55	0	0.00	32.29	14	4,812	0.29%
2018/03/21	12	32.90	3	32.88	32.89	9	4,767	0.19%
2018/03/19	4	32.47	0	0.00	32.54	4	4,637	0.09%
2018/03/07	2	32.78	0	0.00	32.60	2	4,608	0.04%
2018/03/01	3	32.50	0	0.00	32.71	3	4,680	0.06%
2018/02/27	2	33.48	1	33.79	33.24	1	4,699	0.02%
2018/02/23	5	33.10	0	0.00	32.99	5	4,847	0.10%
2018/02/12	3	31.60	0	0.00	31.50	3	5,073	0.06%
2018/02/09	9	31.13	0	0.00	31.10	9	5,082	0.18%
2018/02/06	3	34.67	0	0.00	34.35	3	4,932	0.06%
2018/02/01	0	0.00	1	35.20	34.78	-1	4,705	-0.02%
2018/01/30	0	0.00	60	34.68	34.81	-60	4,782	-1.25%
2018/01/25	1	35.00	0	0.00	35.16	1	4,701	0.02%
2018/01/24	2	35.24	10	35.25	35.35	-8	4,743	-0.17%
2018/01/23	0	0.00	1	35.00	35.18	-1	4,678	-0.02%
2018/01/19	0	0.00	1	34.89	34.92	-1	4,717	-0.02%
2018/01/18	5	34.45	0	0.00	34.55	5	4,743	0.11%
2018/01/15	0	0.00	24	34.07	34.20	-24	4,578	-0.52%