券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/07 | 1.2 | 236.77 | 0.5 | 235.60 | 235.35 | 0.7 | 4,803 | 0.01% |
|
| 2026/08/06 | 0.7 | 236.77 | 0 | 0.00 | 236.55 | 0.7 | 4,901 | 0.01% |
|
| 2026/08/05 | 1.3 | 237.72 | 7.7 | 238.30 | 238.25 | -6.4 | 4,947 | -0.13% |
|
| 2026/08/04 | 10.4 | 230.42 | 1.2 | 229.40 | 230.15 | 9.2 | 4,943 | 0.19% |
|
| 2026/08/03 | 11.6 | 232.74 | 0.5 | 233.37 | 232.90 | 11.1 | 5,005 | 0.22% |
|
| 2026/07/31 | 2.4 | 232.06 | 20.4 | 232.99 | 235.35 | -18 | 5,036 | -0.36% |
|
| 2026/07/30 | 4.5 | 215.65 | 2.1 | 216.67 | 214.40 | 2.3 | 5,075 | 0.05% |
|
| 2026/07/29 | 20.6 | 213.90 | 13.4 | 213.25 | 214.05 | 7.2 | 5,067 | 0.14% |
|
| 2026/07/28 | 27 | 223.69 | 5.1 | 223.07 | 222.10 | 21.9 | 5,011 | 0.44% |
|
| 2026/07/27 | 5 | 231.01 | 3.8 | 231.38 | 232.75 | 1.1 | 4,941 | 0.02% |
|
| 2026/07/24 | 3.8 | 233.42 | 0 | 235.45 | 233.00 | 3.8 | 4,966 | 0.08% |
|
| 2026/07/23 | 2.4 | 237.73 | 0.1 | 236.54 | 237.90 | 2.3 | 5,035 | 0.05% |
|
| 2026/07/22 | 1.6 | 238.83 | 6.2 | 238.01 | 237.40 | -4.6 | 5,181 | -0.09% |
|
| 2026/07/21 | 3.3 | 232.26 | 39.5 | 232.46 | 234.55 | -36.2 | 5,267 | -0.69% |
|
| 2026/07/20 | 13.6 | 226.94 | 0 | 228.30 | 226.00 | 13.6 | 5,316 | 0.26% |
|
| 2026/07/17 | 35.6 | 232.61 | 3.1 | 233.11 | 227.75 | 32.5 | 5,256 | 0.62% |
|
| 2026/07/16 | 9.4 | 239.79 | 1 | 240.26 | 242.50 | 8.4 | 5,120 | 0.16% |
|
| 2026/07/15 | 4.9 | 244.03 | 4.7 | 246.22 | 246.60 | 0.3 | 5,107 | 0.01% |
|
| 2026/07/14 | 10.5 | 241.80 | 14 | 240.81 | 242.80 | -3.5 | 5,109 | -0.07% |
|
| 2026/07/13 | 7.4 | 248.54 | 1 | 247.80 | 246.75 | 6.4 | 5,011 | 0.13% |
|
| 2026/07/09 | 11.3 | 246.21 | 1 | 245.55 | 245.70 | 10.3 | 5,022 | 0.20% |
|
| 2026/07/08 | 17.5 | 246.19 | 0 | 245.90 | 246.15 | 17.5 | 5,056 | 0.35% |
|
| 2026/07/07 | 25.3 | 248.93 | 5.9 | 248.73 | 246.50 | 19.5 | 5,054 | 0.39% |
|
| 2026/07/06 | 4.4 | 252.64 | 1.1 | 250.83 | 251.35 | 3.3 | 5,046 | 0.07% |
|
| 2026/07/03 | 18.2 | 248.81 | 6.6 | 247.68 | 251.35 | 11.5 | 5,038 | 0.23% |
|
| 2026/07/02 | 20.7 | 250.65 | 6.2 | 251.31 | 252.30 | 14.5 | 5,113 | 0.28% |
|
| 2026/07/01 | 7.8 | 253.81 | 2.4 | 253.28 | 253.65 | 5.5 | 5,143 | 0.11% |
|
| 2026/06/30 | 0.8 | 248.69 | 25.2 | 249.72 | 250.20 | -24.5 | 5,149 | -0.47% |
|
| 2026/06/29 | 16.4 | 241.87 | 0.5 | 242.24 | 242.75 | 15.9 | 5,164 | 0.31% |
|
| 2026/06/26 | 18.7 | 241.88 | 1 | 239.40 | 238.70 | 17.7 | 5,252 | 0.34% |
|
| 2026/06/25 | 18.3 | 248.22 | 7.4 | 248.09 | 248.10 | 10.9 | 5,182 | 0.21% |
|
| 2026/06/24 | 19.8 | 248.21 | 0 | 0.00 | 247.95 | 19.8 | 5,181 | 0.38% |
|
| 2026/06/23 | 9.2 | 257.49 | 21.8 | 255.46 | 254.35 | -12.5 | 5,139 | -0.24% |
|
| 2026/06/22 | 3 | 255.48 | 12 | 257.41 | 257.45 | -8.9 | 5,112 | -0.17% |
|
| 2026/06/18 | 0.9 | 248.35 | 12.1 | 248.74 | 249.10 | -11.2 | 5,075 | -0.22% |
|
| 2026/06/17 | 1.6 | 244.24 | 1 | 245.30 | 246.30 | 0.6 | 5,127 | 0.01% |
|
| 2026/06/16 | 7.4 | 244.94 | 8.2 | 244.86 | 245.35 | -0.8 | 5,084 | -0.01% |
|
| 2026/06/15 | 3.5 | 242.94 | 52.1 | 244.01 | 244.10 | -48.6 | 5,098 | -0.95% |
|
| 2026/06/12 | 1 | 237.11 | 17.8 | 236.95 | 236.10 | -16.8 | 5,034 | -0.33% |
|
| 2026/06/11 | 5.1 | 229.55 | 1 | 232.25 | 231.00 | 4.1 | 5,024 | 0.08% |
|
| 2026/06/10 | 14.8 | 234.29 | 3 | 234.62 | 232.05 | 11.8 | 5,000 | 0.24% |
|
| 2026/06/09 | 6.6 | 236.19 | 0.7 | 239.54 | 239.55 | 5.9 | 4,965 | 0.12% |
|
| 2026/06/08 | 28.7 | 231.35 | 9.5 | 230.45 | 233.85 | 19.2 | 4,973 | 0.39% |
|
| 2026/06/05 | 21.1 | 242.00 | 15.5 | 240.86 | 241.05 | 5.7 | 4,887 | 0.12% |
|
| 2026/06/04 | 12.2 | 246.82 | 3.3 | 246.50 | 245.95 | 8.9 | 4,923 | 0.18% |
|
| 2026/06/03 | 10.6 | 248.92 | 9.1 | 248.84 | 248.80 | 1.4 | 5,027 | 0.03% |
|
| 2026/06/02 | 15.2 | 243.72 | 7.3 | 244.38 | 244.55 | 7.9 | 5,068 | 0.16% |
|
| 2026/06/01 | 21.9 | 244.20 | 7.6 | 244.53 | 243.90 | 14.2 | 5,082 | 0.28% |
|
| 2026/05/29 | 1.9 | 240.52 | 18.3 | 240.14 | 241.25 | -16.4 | 5,210 | -0.31% |
|
| 2026/05/28 | 7.9 | 235.11 | 3 | 237.80 | 233.15 | 4.8 | 5,248 | 0.09% |
|
| 2026/05/27 | 1 | 238.97 | 6.7 | 239.18 | 237.60 | -5.7 | 5,234 | -0.11% |
|
| 2026/05/26 | 1.8 | 233.00 | 7.5 | 233.58 | 232.55 | -5.7 | 5,215 | -0.11% |
|
| 2026/05/25 | 8.6 | 232.59 | 47.8 | 232.60 | 233.15 | -39.2 | 5,267 | -0.74% |
|
| 2026/05/22 | 0.7 | 222.56 | 0.5 | 224.38 | 225.05 | 0.2 | 5,229 | 0.00% |
|
| 2026/05/21 | 5.4 | 220.75 | 31.2 | 220.81 | 221.55 | -25.9 | 5,314 | -0.49% |
|
| 2026/05/20 | 8 | 215.12 | 2 | 215.10 | 214.10 | 6 | 5,356 | 0.11% |
|
| 2026/05/19 | 24.7 | 216.91 | 2.8 | 216.96 | 215.65 | 22 | 5,353 | 0.41% |
|
| 2026/05/18 | 16.8 | 217.30 | 10 | 218.24 | 219.40 | 6.8 | 5,378 | 0.13% |
|
| 2026/05/15 | 12.1 | 223.97 | 0 | 0.00 | 220.40 | 12.1 | 5,348 | 0.23% |
|
| 2026/05/14 | 4.7 | 222.84 | 7 | 222.86 | 222.50 | -2.3 | 5,326 | -0.04% |
|
| 2026/05/13 | 14.3 | 220.19 | 6.1 | 220.30 | 221.20 | 8.2 | 5,262 | 0.16% |
|
| 2026/05/12 | 5.7 | 223.76 | 33.3 | 224.23 | 224.55 | -27.6 | 5,215 | -0.53% |
|
| 2026/05/11 | 9.3 | 224.16 | 7.1 | 224.63 | 224.45 | 2.2 | 5,252 | 0.04% |
|
| 2026/05/08 | 6.3 | 225.07 | 2 | 224.43 | 224.30 | 4.3 | 5,274 | 0.08% |
|
| 2026/05/07 | 15.3 | 226.72 | 4.7 | 226.93 | 226.80 | 10.6 | 5,239 | 0.20% |
|
| 2026/05/06 | 6.5 | 222.62 | 8.1 | 220.67 | 222.00 | -1.6 | 5,195 | -0.03% |
|
| 2026/05/05 | 4.2 | 218.87 | 2 | 218.83 | 219.60 | 2.2 | 5,091 | 0.04% |
|
| 2026/05/04 | 10.5 | 216.93 | 34.5 | 218.14 | 219.20 | -24.1 | 5,084 | -0.47% |
|
| 2026/04/30 | 2.8 | 210.82 | 1.1 | 211.14 | 209.75 | 1.7 | 5,004 | 0.03% |
|
| 2026/04/29 | 6.9 | 210.16 | 11.5 | 209.71 | 210.45 | -4.7 | 4,978 | -0.09% |
|
| 2026/04/28 | 4.9 | 214.49 | 2.5 | 214.53 | 213.15 | 2.4 | 5,007 | 0.05% |
|
| 2026/04/27 | 6 | 215.83 | 11.1 | 216.12 | 215.45 | -5 | 4,955 | -0.10% |
|
| 2026/04/24 | 15.1 | 205.34 | 25.4 | 205.09 | 208.95 | -10.2 | 4,855 | -0.21% |
|
| 2026/04/23 | 6 | 199.96 | 6.7 | 201.82 | 200.10 | -0.6 | 4,867 | -0.01% |
|
| 2026/04/22 | 4.1 | 199.50 | 6.6 | 199.92 | 199.95 | -2.5 | 4,849 | -0.05% |
|
| 2026/04/21 | 2.8 | 198.11 | 5.9 | 198.39 | 199.55 | -3.1 | 4,875 | -0.06% |
|
| 2026/04/20 | 11.1 | 196.45 | 4.4 | 196.54 | 196.00 | 6.7 | 4,904 | 0.14% |
|
| 2026/04/17 | 7.7 | 195.07 | 0.3 | 195.01 | 194.85 | 7.4 | 4,953 | 0.15% |
|
| 2026/04/16 | 4.2 | 196.30 | 8.5 | 196.00 | 196.80 | -4.3 | 5,039 | -0.09% |
|
| 2026/04/15 | 8.2 | 195.45 | 8.2 | 196.01 | 195.05 | 0 | 5,166 | 0.00% |
|
| 2026/04/14 | 2 | 191.06 | 27.8 | 191.68 | 192.05 | -25.8 | 5,216 | -0.49% |
|
| 2026/04/13 | 7.4 | 187.00 | 5.2 | 187.09 | 186.95 | 2.2 | 5,289 | 0.04% |
|
| 2026/04/10 | 1.9 | 185.91 | 5.2 | 186.78 | 187.30 | -3.3 | 5,532 | -0.06% |
|
| 2026/04/09 | 0.7 | 183.61 | 2.5 | 183.30 | 183.95 | -1.8 | 5,581 | -0.03% |
|
| 2026/04/08 | 1.3 | 181.86 | 120.1 | 182.50 | 183.60 | -118.9 | 5,693 | -2.09% |
大賣/鉅額交易
|
| 2026/04/07 | 8 | 174.85 | 2.5 | 174.89 | 174.80 | 5.5 | 5,677 | 0.10% |
|
| 2026/04/02 | 3.6 | 173.00 | 8 | 176.13 | 171.60 | -4.4 | 5,742 | -0.08% |
|
| 2026/04/01 | 3.9 | 173.84 | 14.3 | 175.07 | 175.30 | -10.4 | 5,801 | -0.18% |
|
| 2026/03/31 | 25.4 | 168.97 | 2 | 168.03 | 168.10 | 23.4 | 5,772 | 0.40% |
|
| 2026/03/30 | 13.6 | 170.98 | 19.3 | 171.23 | 171.35 | -5.7 | 5,650 | -0.10% |
|
| 2026/03/27 | 9.3 | 172.81 | 2.8 | 173.05 | 174.45 | 6.6 | 5,621 | 0.12% |
|
| 2026/03/26 | 2.3 | 177.53 | 2.3 | 177.46 | 176.15 | 0 | 5,654 | 0.00% |
|
| 2026/03/25 | 3 | 176.96 | 6.5 | 176.88 | 176.55 | -3.5 | 5,687 | -0.06% |
|
| 2026/03/24 | 3.9 | 172.61 | 3.3 | 173.72 | 172.75 | 0.6 | 5,673 | 0.01% |
|
| 2026/03/23 | 15.9 | 171.68 | 0.3 | 171.80 | 172.25 | 15.6 | 5,749 | 0.27% |
|
| 2026/03/20 | 1.8 | 177.41 | 0 | 177.10 | 176.20 | 1.8 | 5,745 | 0.03% |
|
| 2026/03/19 | 15.1 | 177.37 | 0.3 | 177.95 | 176.60 | 14.8 | 5,737 | 0.26% |
|
| 2026/03/18 | 3.1 | 180.61 | 11.3 | 180.74 | 180.50 | -8.2 | 5,734 | -0.14% |
|
| 2026/03/17 | 1.2 | 177.59 | 5.2 | 177.84 | 177.75 | -4 | 5,774 | -0.07% |
|
| 2026/03/16 | 10.3 | 175.68 | 0.2 | 176.60 | 175.50 | 10.1 | 5,788 | 0.17% |
|
| 2026/03/13 | 12.8 | 175.45 | 4.6 | 176.42 | 176.25 | 8.1 | 5,787 | 0.14% |
|
| 2026/03/12 | 16.6 | 178.72 | 5 | 178.01 | 177.85 | 11.6 | 5,785 | 0.20% |
|
| 2026/03/11 | 3.2 | 178.31 | 12.2 | 178.63 | 181.20 | -8.9 | 5,764 | -0.15% |
|
| 2026/03/10 | 9.2 | 175.76 | 1.1 | 174.62 | 174.00 | 8.1 | 5,726 | 0.14% |
|
| 2026/03/09 | 33.7 | 169.37 | 6.5 | 169.46 | 170.45 | 27.2 | 5,627 | 0.48% |
|
| 2026/03/06 | 5.1 | 178.25 | 2.5 | 178.26 | 178.20 | 2.6 | 5,517 | 0.05% |
|
| 2026/03/05 | 19 | 181.45 | 5 | 180.40 | 178.55 | 14 | 5,483 | 0.26% |
|
| 2026/03/04 | 41.2 | 176.58 | 13.2 | 176.88 | 175.05 | 28 | 5,477 | 0.51% |
|
| 2026/03/03 | 24.4 | 184.07 | 8 | 185.26 | 182.40 | 16.4 | 5,353 | 0.31% |
|
| 2026/03/02 | 18 | 186.30 | 17.1 | 186.04 | 186.35 | 0.9 | 5,311 | 0.02% |
|
| 2026/02/26 | 5.5 | 187.67 | 2.3 | 188.58 | 188.00 | 3.2 | 5,344 | 0.06% |
|
| 2026/02/25 | 10.3 | 187.68 | 18.9 | 187.47 | 187.75 | -8.6 | 5,480 | -0.16% |
|
| 2026/02/24 | 7 | 181.69 | 4.5 | 182.87 | 184.00 | 2.4 | 5,478 | 0.04% |
|
| 2026/02/23 | 15.1 | 180.28 | 5.6 | 180.41 | 179.05 | 9.6 | 5,500 | 0.17% |
|
| 2026/02/11 | 9.3 | 178.41 | 8.5 | 177.78 | 178.65 | 0.8 | 5,571 | 0.02% |
|
| 2026/02/10 | 2.4 | 174.64 | 4.5 | 174.46 | 174.80 | -2.1 | 5,616 | -0.04% |
|
| 2026/02/09 | 3.7 | 171.39 | 20.7 | 171.45 | 171.25 | -17 | 5,693 | -0.30% |
|
| 2026/02/06 | 11.7 | 164.31 | 2.2 | 166.35 | 166.50 | 9.5 | 5,664 | 0.17% |
|
| 2026/02/05 | 13.5 | 166.84 | 0 | 0.00 | 166.55 | 13.5 | 5,703 | 0.24% |
|
| 2026/02/04 | 2.4 | 167.94 | 0 | 168.75 | 168.85 | 2.4 | 5,726 | 0.04% |
|
| 2026/02/03 | 1.1 | 168.50 | 12.4 | 168.78 | 168.80 | -11.3 | 5,861 | -0.19% |
|
| 2026/02/02 | 27.6 | 165.24 | 4.9 | 165.09 | 165.35 | 22.8 | 5,886 | 0.39% |
|
| 2026/01/30 | 15.9 | 167.99 | 6.9 | 168.19 | 168.05 | 9 | 5,869 | 0.15% |
|
| 2026/01/29 | 1.8 | 171.07 | 3.4 | 171.06 | 170.75 | -1.6 | 5,957 | -0.03% |
|
| 2026/01/28 | 5.3 | 170.58 | 26.9 | 170.72 | 171.70 | -21.6 | 5,978 | -0.36% |
|
| 2026/01/27 | 2.9 | 168.31 | 1.1 | 169.10 | 169.00 | 1.8 | 6,063 | 0.03% |
|
| 2026/01/26 | 4.3 | 167.94 | 1.5 | 167.44 | 167.30 | 2.8 | 6,077 | 0.05% |
|
| 2026/01/23 | 0.4 | 166.90 | 0 | 0.00 | 167.15 | 0.4 | 6,079 | 0.01% |
|
| 2026/01/22 | 0.8 | 166.03 | 10 | 166.16 | 165.85 | -9.2 | 6,110 | -0.15% |
|
| 2026/01/21 | 44.3 | 164.35 | 3.5 | 164.07 | 164.10 | 40.8 | 6,160 | 0.66% |
|
| 2026/01/20 | 6.3 | 164.51 | 0.4 | 165.33 | 165.50 | 6 | 6,241 | 0.10% |
|
| 2026/01/19 | 8.8 | 164.09 | 5.8 | 164.30 | 165.50 | 3 | 6,289 | 0.05% |
|
| 2026/01/16 | 12.7 | 163.42 | 22.2 | 163.58 | 164.20 | -9.5 | 6,340 | -0.15% |
|
| 2026/01/15 | 10.1 | 160.29 | 9.5 | 160.66 | 160.95 | 0.6 | 6,306 | 0.01% |
|
| 2026/01/14 | 4.8 | 161.63 | 7.5 | 161.66 | 161.45 | -2.7 | 6,383 | -0.04% |
|
| 2026/01/13 | 1.2 | 161.70 | 19.3 | 161.69 | 160.85 | -18.1 | 6,460 | -0.28% |
|
| 2026/01/12 | 5.8 | 160.50 | 9.3 | 160.34 | 160.15 | -3.5 | 6,558 | -0.05% |
|
| 2026/01/09 | 23.7 | 158.23 | 3.1 | 159.38 | 159.15 | 20.5 | 6,586 | 0.31% |
|
| 2026/01/08 | 6.6 | 158.57 | 3.1 | 158.95 | 159.55 | 3.5 | 6,632 | 0.05% |
|
| 2026/01/07 | 24 | 159.47 | 6.1 | 159.86 | 159.00 | 17.9 | 6,611 | 0.27% |
|
| 2026/01/06 | 8.5 | 158.45 | 14.8 | 159.91 | 160.50 | -6.3 | 6,634 | -0.10% |
|
| 2026/01/05 | 10.1 | 158.17 | 33.5 | 158.42 | 158.65 | -23.4 | 6,527 | -0.36% |
|
| 2026/01/02 | 8.3 | 151.74 | 15.3 | 152.21 | 152.95 | -7 | 6,368 | -0.11% |
|
| 2025/12/31 | 3.8 | 149.52 | 18.5 | 149.79 | 150.10 | -14.7 | 6,384 | -0.23% |
|
| 2025/12/30 | 1.6 | 148.35 | 3 | 148.78 | 149.15 | -1.4 | 6,357 | -0.02% |
|
| 2025/12/29 | 13.9 | 148.46 | 4.7 | 148.95 | 149.20 | 9.3 | 6,393 | 0.15% |
|
| 2025/12/26 | 3.4 | 147.22 | 20.2 | 147.21 | 147.55 | -16.8 | 6,377 | -0.26% |
|
| 2025/12/24 | 3.6 | 146.18 | 1.5 | 146.25 | 146.30 | 2.1 | 6,381 | 0.03% |
|
| 2025/12/23 | 0.6 | 145.92 | 21.5 | 145.94 | 146.00 | -20.9 | 6,463 | -0.32% |
|
| 2025/12/22 | 7.3 | 145.03 | 74.2 | 144.99 | 145.20 | -66.9 | 6,547 | -1.02% |
|
| 2025/12/19 | 9.7 | 143.10 | 0 | 143.55 | 143.05 | 9.6 | 6,630 | 0.15% |
|
| 2025/12/18 | 2.2 | 141.42 | 0.1 | 141.65 | 141.65 | 2.1 | 6,635 | 0.03% |
|
| 2025/12/17 | 4.1 | 142.40 | 12.5 | 142.90 | 142.05 | -8.3 | 6,616 | -0.13% |
|
| 2025/12/16 | 26.3 | 141.82 | 2.1 | 141.64 | 142.45 | 24.2 | 6,636 | 0.36% |
|
| 2025/12/15 | 27.8 | 143.35 | 0.1 | 143.73 | 143.80 | 27.7 | 6,612 | 0.42% |
|
| 2025/12/12 | 1.5 | 145.61 | 0.8 | 145.26 | 145.50 | 0.7 | 6,680 | 0.01% |
|
| 2025/12/11 | 24.3 | 144.92 | 6 | 146.90 | 144.70 | 18.3 | 6,815 | 0.27% |
|
| 2025/12/10 | 4.4 | 146.24 | 4.5 | 146.46 | 146.50 | -0.1 | 6,922 | 0.00% |
|
| 2025/12/09 | 7.6 | 145.52 | 16.1 | 145.58 | 145.45 | -8.5 | 7,056 | -0.12% |
|
| 2025/12/08 | 22.7 | 144.40 | 18.2 | 145.60 | 145.70 | 4.5 | 7,250 | 0.06% |
|
| 2025/12/05 | 3.9 | 143.29 | 2 | 143.11 | 143.55 | 1.9 | 7,338 | 0.03% |
|
| 2025/12/04 | 2 | 142.45 | 2.6 | 142.15 | 142.35 | -0.7 | 7,446 | -0.01% |
|
| 2025/12/03 | 6.1 | 142.46 | 0 | 0.00 | 142.45 | 6.1 | 7,528 | 0.08% |
|
| 2025/12/02 | 16.3 | 141.45 | 0 | 0.00 | 141.35 | 16.3 | 7,623 | 0.21% |
|
| 2025/12/01 | 32.3 | 141.06 | 1 | 141.30 | 140.70 | 31.3 | 7,695 | 0.41% |
|
| 2025/11/28 | 2.2 | 142.07 | 1.5 | 142.53 | 142.85 | 0.7 | 7,731 | 0.01% |
|
| 2025/11/27 | 4.6 | 141.65 | 5.6 | 141.44 | 141.70 | -1 | 7,757 | -0.01% |
|
| 2025/11/26 | 11.1 | 140.44 | 3.3 | 140.14 | 140.60 | 7.8 | 7,816 | 0.10% |
|
| 2025/11/25 | 5.4 | 138.54 | 6.3 | 138.39 | 138.20 | -0.9 | 7,833 | -0.01% |
|
| 2025/11/24 | 18.4 | 136.59 | 17.2 | 136.59 | 135.90 | 1.2 | 7,872 | 0.01% |
|
| 2025/11/21 | 48.6 | 136.74 | 0.1 | 136.80 | 136.55 | 48.5 | 7,836 | 0.62% |
|
| 2025/11/20 | 11.9 | 141.42 | 0.2 | 141.47 | 141.55 | 11.7 | 7,776 | 0.15% |
|
| 2025/11/18 | 29.9 | 138.85 | 0.1 | 139.65 | 138.25 | 29.8 | 7,714 | 0.39% |
|
| 2025/11/17 | 13.9 | 145.25 | 7.5 | 145.22 | 144.80 | 6.4 | 7,695 | 0.08% |
|
| 2025/11/14 | 23.2 | 144.30 | 18.7 | 144.37 | 144.20 | 4.4 | 7,613 | 0.06% |
|
| 2025/11/13 | 12.5 | 147.07 | 1 | 147.17 | 147.05 | 11.5 | 7,537 | 0.15% |
|
| 2025/11/12 | 2.4 | 147.68 | 16 | 147.50 | 148.05 | -13.6 | 7,565 | -0.18% |
|
| 2025/11/11 | 7.4 | 147.58 | 111 | 148.27 | 147.10 | -103.6 | 7,522 | -1.38% |
大賣/鉅額交易
|
| 2025/11/10 | 7 | 147.38 | 9 | 147.51 | 148.00 | -2 | 7,578 | -0.03% |
|
| 2025/11/07 | 11.4 | 146.44 | 0.1 | 146.50 | 146.25 | 11.3 | 7,531 | 0.15% |
|
| 2025/11/06 | 2.9 | 148.20 | 3.2 | 148.56 | 148.40 | -0.3 | 7,580 | 0.00% |
|
| 2025/11/05 | 30.3 | 146.87 | 57.2 | 147.17 | 147.55 | -26.9 | 7,592 | -0.35% |
|
| 2025/11/04 | 29.4 | 150.07 | 33.7 | 150.54 | 149.75 | -4.3 | 7,660 | -0.06% |
|
| 2025/11/03 | 33 | 151.14 | 4.4 | 150.29 | 150.20 | 28.7 | 7,649 | 0.37% |
|
| 2025/10/31 | 3.6 | 151.65 | 2 | 151.50 | 151.80 | 1.6 | 7,618 | 0.02% |
|
| 2025/10/30 | 2.1 | 151.13 | 13.7 | 151.24 | 150.90 | -11.6 | 7,724 | -0.15% |
|
| 2025/10/29 | 1.7 | 150.26 | 18 | 150.07 | 150.95 | -16.3 | 7,786 | -0.21% |
|
| 2025/10/28 | 14.5 | 148.73 | 0 | 149.20 | 148.45 | 14.5 | 7,919 | 0.18% |
|
| 2025/10/27 | 6 | 149.14 | 17.4 | 149.11 | 149.35 | -11.4 | 8,063 | -0.14% |
|
| 2025/10/23 | 9.3 | 145.11 | 1.2 | 144.91 | 145.70 | 8.2 | 8,078 | 0.10% |
|
| 2025/10/22 | 11.7 | 146.30 | 1 | 146.90 | 146.85 | 10.7 | 8,131 | 0.13% |
|
| 2025/10/21 | 6.8 | 148.16 | 1.1 | 148.46 | 147.60 | 5.6 | 8,151 | 0.07% |
|
| 2025/10/20 | 11.1 | 146.77 | 2 | 147.43 | 147.45 | 9.1 | 8,197 | 0.11% |
|
| 2025/10/17 | 18.7 | 145.39 | 10.9 | 145.43 | 145.10 | 7.8 | 8,273 | 0.09% |
|
| 2025/10/16 | 1 | 145.36 | 19.5 | 146.92 | 147.35 | -18.5 | 8,381 | -0.22% |
|
| 2025/10/15 | 5.5 | 142.91 | 3.3 | 143.60 | 144.65 | 2.2 | 8,371 | 0.03% |
|
| 2025/10/14 | 16.8 | 144.36 | 23.4 | 142.97 | 141.80 | -6.5 | 8,564 | -0.08% |
|
| 2025/10/13 | 31.5 | 141.14 | 38.5 | 140.09 | 142.05 | -7 | 8,558 | -0.08% |
|
| 2025/10/09 | 10.9 | 143.98 | 4.6 | 143.93 | 143.85 | 6.3 | 8,613 | 0.07% |
|
| 2025/10/08 | 3.9 | 142.05 | 1.4 | 141.82 | 142.40 | 2.5 | 8,639 | 0.03% |
|
| 2025/10/07 | 12.3 | 143.32 | 4.2 | 143.59 | 144.05 | 8.1 | 8,661 | 0.09% |
|
| 2025/10/03 | 2.5 | 139.54 | 29.5 | 139.53 | 140.40 | -27 | 8,678 | -0.31% |
|
| 2025/10/02 | 3.1 | 137.89 | 43.7 | 137.94 | 138.20 | -40.6 | 8,754 | -0.46% |
|
| 2025/10/01 | 4 | 135.87 | 3 | 136.35 | 135.35 | 1 | 8,723 | 0.01% |
|
| 2025/09/30 | 5.5 | 134.72 | 13.9 | 134.74 | 134.80 | -8.4 | 8,682 | -0.10% |
|
| 2025/09/26 | 20.1 | 133.22 | 33.5 | 133.12 | 133.40 | -13.4 | 8,685 | -0.15% |
|
| 2025/09/25 | 7.6 | 135.72 | 5 | 135.65 | 135.75 | 2.6 | 8,655 | 0.03% |
|
| 2025/09/24 | 3.3 | 136.12 | 1 | 137.05 | 136.35 | 2.3 | 8,774 | 0.03% |
|
| 2025/09/23 | 1.5 | 135.25 | 8.2 | 135.95 | 136.30 | -6.7 | 8,725 | -0.08% |
|
| 2025/09/22 | 11.2 | 132.83 | 2 | 132.75 | 133.70 | 9.2 | 8,904 | 0.10% |
|
| 2025/09/19 | 1.8 | 132.83 | 10.1 | 132.82 | 132.70 | -8.3 | 9,183 | -0.09% |
|
| 2025/09/18 | 1.8 | 132.11 | 0.1 | 132.60 | 132.75 | 1.7 | 9,353 | 0.02% |
|
| 2025/09/17 | 9.3 | 131.71 | 3.3 | 131.81 | 131.50 | 6 | 9,537 | 0.06% |
|
| 2025/09/16 | 10.9 | 132.02 | 3.7 | 132.41 | 132.50 | 7.2 | 9,632 | 0.08% |
|
| 2025/09/15 | 8.5 | 130.74 | 7.7 | 130.50 | 130.70 | 0.8 | 9,606 | 0.01% |
|
| 2025/09/12 | 4.8 | 130.57 | 53.7 | 130.65 | 130.75 | -48.9 | 9,565 | -0.51% |
|
| 2025/09/11 | 1.8 | 129.59 | 19.8 | 130.13 | 129.60 | -18 | 9,495 | -0.19% |
|
| 2025/09/10 | 6.1 | 127.65 | 37.6 | 128.39 | 128.50 | -31.4 | 9,372 | -0.34% |
|
| 2025/09/09 | 10.4 | 125.91 | 5.9 | 125.78 | 125.85 | 4.5 | 9,318 | 0.05% |
|
| 2025/09/08 | 3.5 | 124.78 | 21.9 | 124.71 | 124.85 | -18.4 | 9,268 | -0.20% |
|
| 2025/09/05 | 2.2 | 123.59 | 22.3 | 123.43 | 123.35 | -20.1 | 9,262 | -0.22% |
|
| 2025/09/04 | 3.5 | 122.98 | 14.1 | 122.96 | 122.20 | -10.7 | 9,324 | -0.11% |
|
| 2025/09/03 | 4.2 | 121.75 | 2.7 | 121.58 | 121.40 | 1.6 | 9,277 | 0.02% |
|
| 2025/09/02 | 7.8 | 122.11 | 6.4 | 122.13 | 121.55 | 1.5 | 9,418 | 0.02% |
|
| 2025/09/01 | 28.4 | 121.76 | 18 | 121.26 | 121.60 | 10.4 | 9,572 | 0.11% |
|
| 2025/08/29 | 6 | 122.88 | 46.2 | 123.21 | 122.75 | -40.2 | 9,612 | -0.42% |
|
| 2025/08/28 | 9 | 123.72 | 1 | 123.60 | 122.90 | 8 | 9,604 | 0.08% |
|
| 2025/08/27 | 6.2 | 124.07 | 18.6 | 124.23 | 124.25 | -12.5 | 9,594 | -0.13% |
|
| 2025/08/26 | 5.8 | 123.10 | 1 | 123.45 | 123.35 | 4.8 | 9,580 | 0.05% |
|
| 2025/08/25 | 3.1 | 122.96 | 14.7 | 123.43 | 123.40 | -11.6 | 9,577 | -0.12% |
|
| 2025/08/22 | 9.6 | 121.20 | 11 | 120.88 | 120.85 | -1.4 | 9,570 | -0.01% |
|
| 2025/08/21 | 9.2 | 121.51 | 4.6 | 121.51 | 121.60 | 4.6 | 9,542 | 0.05% |
|
| 2025/08/20 | 47.7 | 121.93 | 1.8 | 121.31 | 120.70 | 45.9 | 9,532 | 0.48% |
|
| 2025/08/19 | 0.9 | 124.47 | 11 | 124.61 | 124.40 | -10.1 | 9,438 | -0.11% |
|
| 2025/08/18 | 3.5 | 124.21 | 6.9 | 124.43 | 124.70 | -3.4 | 9,503 | -0.04% |
|
| 2025/08/15 | 5.9 | 124.15 | 14.8 | 123.98 | 124.25 | -9 | 9,457 | -0.09% |
|
| 2025/08/14 | 12 | 124.23 | 0.2 | 124.23 | 124.25 | 11.8 | 9,445 | 0.13% |
|
| 2025/08/13 | 7 | 124.30 | 7.9 | 124.64 | 124.95 | -0.9 | 9,454 | -0.01% |
|
| 2025/08/12 | 9.4 | 123.27 | 16.1 | 123.71 | 123.90 | -6.6 | 9,368 | -0.07% |
|
| 2025/08/11 | 6.7 | 122.63 | 13.3 | 123.19 | 123.75 | -6.5 | 9,315 | -0.07% |
|