富邦台50 (006208)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.9	118.11	36.2	118.13	118.40	-30.3	11,578	-0.26%
2025/01/20	12.3	116.59	27.2	116.28	116.55	-14.9	11,614	-0.13%
2025/01/17	7.9	114.90	28	115.06	115.30	-20.2	11,581	-0.17%
2025/01/16	7.5	114.81	16.1	114.97	114.80	-8.5	11,624	-0.07%
2025/01/15	35.2	112.78	2	113.15	112.75	33.2	11,547	0.29%
2025/01/14	17.3	113.19	31.1	113.21	113.25	-13.8	11,416	-0.12%
2025/01/13	126.7	113.12	16	113.79	112.80	110.7	11,535	0.96%	大買/鉅額交易
2025/01/10	29.9	115.15	1	115.35	115.15	28.9	11,193	0.26%
2025/01/09	25.5	115.74	16.1	115.40	115.50	9.4	11,301	0.08%
2025/01/08	37.3	116.98	6	117.41	116.80	31.3	11,297	0.28%
2025/01/07	16.9	118.86	13.1	119.18	118.25	3.8	11,346	0.03%
2025/01/06	7.6	115.80	35.6	116.10	117.00	-28	11,216	-0.25%
2025/01/03	34.2	113.98	3.1	114.06	113.50	31.1	11,014	0.28%
2025/01/02	45.8	113.08	1	112.80	112.80	44.8	11,072	0.40%
2024/12/31	28.2	113.99	12	114.23	114.10	16.2	10,948	0.15%
2024/12/30	14.7	115.03	1.3	115.19	114.95	13.4	10,950	0.12%
2024/12/27	12	115.25	22	115.07	115.30	-10	10,953	-0.09%
2024/12/26	5	114.98	9	115.04	115.00	-4.1	11,057	-0.04%
2024/12/25	7.9	115.02	15.5	114.92	114.90	-7.6	11,082	-0.07%
2024/12/24	16.2	114.96	22.5	115.03	114.55	-6.3	11,146	-0.06%
2024/12/23	18.2	113.95	24.7	114.00	114.30	-6.5	11,122	-0.06%
2024/12/20	59.2	112.04	1	112.15	111.90	58.2	11,067	0.53%
2024/12/19	73.8	112.75	3.2	112.85	113.10	70.6	10,930	0.65%
2024/12/18	7.1	114.19	2.6	114.06	114.40	4.5	10,778	0.04%
2024/12/17	6.8	114.47	7	114.45	114.20	-0.1	10,747	0.00%
2024/12/16	39.5	114.00	16	114.38	113.75	23.5	10,720	0.22%
2024/12/13	12.1	113.10	7.2	113.55	113.45	4.9	10,664	0.05%
2024/12/12	18.8	113.32	0.5	113.26	113.15	18.3	10,658	0.17%
2024/12/11	19.6	112.05	0	0.00	111.90	19.6	10,667	0.18%
2024/12/10	75	113.51	4.4	113.72	113.10	70.6	10,589	0.67%
2024/12/09	7.1	113.84	8.6	113.72	113.60	-1.6	10,579	-0.01%
2024/12/06	7.7	113.61	11	113.65	113.50	-3.3	10,734	-0.03%
2024/12/05	13.1	113.95	13.4	113.82	113.85	-0.4	10,691	0.00%
2024/12/04	9.9	112.85	12.2	112.99	113.35	-2.3	10,684	-0.02%
2024/12/03	24.8	112.70	11.3	112.62	112.45	13.5	11,078	0.12%
2024/12/02	18.9	110.30	6.4	110.37	111.15	12.5	10,994	0.11%
2024/11/29	36	108.19	0	0.00	108.25	36	10,961	0.33%
2024/11/28	32.5	108.27	2	108.00	108.30	30.5	10,863	0.28%
2024/11/27	42.4	109.23	0	0.00	108.55	42.4	10,731	0.39%
2024/11/26	62.5	109.93	0.5	110.30	109.90	62.1	10,553	0.59%
2024/11/25	21.4	111.98	6.5	112.54	111.45	15	10,340	0.14%
2024/11/22	15.5	111.64	2	111.77	111.65	13.5	10,249	0.13%
2024/11/21	47.5	109.93	1	109.90	109.90	46.5	10,190	0.46%
2024/11/20	35	111.38	0.3	111.45	111.20	34.7	9,985	0.35%
2024/11/19	16.6	111.61	1.6	110.90	111.45	15	9,886	0.15%
2024/11/18	41.3	110.59	0	0.00	110.40	41.3	9,827	0.42%
2024/11/15	14	112.59	10	112.14	112.30	4	9,634	0.04%
2024/11/14	41	112.10	2.4	112.00	112.05	38.7	9,645	0.40%
2024/11/13	57.6	113.33	0.5	113.20	112.95	57.1	9,527	0.60%
2024/11/12	93.7	114.13	1.1	114.48	113.70	92.6	9,466	0.98%
2024/11/11	50.3	115.83	15.8	115.87	116.45	34.5	9,175	0.38%
2024/11/08	16	116.62	15.5	116.57	116.45	0.5	9,110	0.01%
2024/11/07	8.1	115.00	1.9	115.45	115.40	6.2	9,082	0.07%
2024/11/06	9.8	113.99	41.2	114.66	114.40	-31.3	9,107	-0.34%
2024/11/05	18	113.07	4.2	113.21	113.45	13.8	9,116	0.15%
2024/11/04	7.8	112.68	7.3	112.61	113.15	0.5	9,670	0.01%
2024/11/01	60.7	110.51	9	111.05	111.65	51.7	10,361	0.50%
2024/10/30	32.2	112.99	0.3	113.37	112.20	31.9	10,343	0.31%
2024/10/29	78.1	112.44	6	112.07	112.75	72.1	10,200	0.71%
2024/10/28	23.5	115.15	25	115.18	114.85	-1.5	9,871	-0.02%
2024/10/25	5.1	115.05	1.3	114.80	115.00	3.8	9,774	0.04%
2024/10/24	24.5	114.80	4	114.30	114.20	20.5	9,829	0.21%
2024/10/23	36.8	114.84	1.2	115.22	114.90	35.6	10,013	0.36%
2024/10/22	28.1	115.12	5.5	115.33	115.60	22.6	9,970	0.23%
2024/10/21	27.7	116.89	36.6	116.79	116.20	-9	10,117	-0.09%
2024/10/18	44.7	116.49	66.1	116.42	115.90	-21.4	10,179	-0.21%
2024/10/17	19.3	113.66	8	112.98	113.20	11.3	10,167	0.11%
2024/10/16	35	112.90	4.3	113.46	113.15	30.7	10,213	0.30%
2024/10/15	7.5	114.25	10.6	114.42	114.95	-3.2	10,226	-0.03%
2024/10/14	135.5	113.13	9.3	112.75	112.80	126.2	10,279	1.23%	大買/鉅額交易
2024/10/11	59.6	111.72	46.2	112.33	112.65	13.4	10,434	0.13%
2024/10/09	7.4	111.11	13.7	111.12	110.75	-6.3	10,529	-0.06%
2024/10/08	11.2	109.26	3.6	108.98	109.45	7.6	10,581	0.07%
2024/10/07	6.4	109.79	3.7	109.45	109.95	2.7	10,697	0.03%
2024/10/04	17.7	107.94	1	107.60	107.50	16.7	10,753	0.16%
2024/10/01	14.1	107.61	0	107.55	107.50	14.1	10,757	0.13%
2024/09/30	44.3	108.34	8.2	108.79	107.50	36.1	10,782	0.33%
2024/09/27	33.1	111.49	2.6	110.51	110.30	30.5	10,667	0.29%
2024/09/26	8.7	110.59	5.2	110.77	110.55	3.5	10,649	0.03%
2024/09/25	13.5	109.64	9	109.71	109.80	4.5	10,615	0.04%
2024/09/24	1.4	106.98	11	107.68	108.05	-9.6	10,587	-0.09%
2024/09/23	3.4	107.00	14.2	106.94	107.00	-10.8	10,575	-0.10%
2024/09/20	3.7	107.08	7.9	107.04	106.60	-4.2	10,658	-0.04%
2024/09/19	4.9	104.70	0.3	105.15	105.35	4.6	10,663	0.04%
2024/09/18	29.3	104.14	0.1	103.60	103.90	29.2	10,745	0.27%
2024/09/16	14	104.56	0.3	105.05	104.80	13.7	10,884	0.13%
2024/09/13	12.7	104.52	1.3	104.45	104.40	11.4	10,913	0.10%
2024/09/12	7.2	103.25	7.3	103.40	104.00	-0.1	11,043	0.00%
2024/09/11	10.5	100.53	2	100.75	100.30	8.5	11,020	0.08%
2024/09/10	10.2	100.77	9	100.97	100.55	1.2	11,023	0.01%
2024/09/09	43.4	100.05	1	100.40	100.50	42.4	11,012	0.39%
2024/09/06	8.8	101.15	0.6	102.27	102.15	8.2	10,891	0.08%
2024/09/05	12.8	101.34	5.1	101.47	100.75	7.7	10,885	0.07%
2024/09/04	121.3	100.60	0.1	100.40	100.30	121.2	10,870	1.11%	大買/鉅額交易
2024/09/03	6.2	105.86	0.4	105.50	105.35	5.8	10,421	0.06%
2024/09/02	15.9	106.18	30.5	105.65	105.65	-14.5	10,511	-0.14%
2024/08/30	29.2	105.77	0.2	105.95	105.75	29	10,501	0.28%
2024/08/29	17.7	105.22	1	105.00	105.75	16.7	10,531	0.16%
2024/08/28	3.2	106.34	4.1	105.75	106.95	-0.9	10,552	-0.01%
2024/08/27	5.2	105.36	0.5	105.50	105.50	4.7	10,620	0.04%
2024/08/26	10.8	106.71	0.3	106.45	105.90	10.5	10,700	0.10%
2024/08/23	15.4	105.02	6	105.20	105.95	9.4	10,686	0.09%
2024/08/22	6.5	106.04	30	106.26	105.80	-23.5	10,686	-0.22%
2024/08/21	22.4	106.44	8	106.50	106.25	14.4	10,735	0.13%
2024/08/20	20.6	107.66	4.6	107.60	107.50	16	10,704	0.15%
2024/08/19	9.3	107.57	4.2	107.60	107.45	5	10,708	0.05%
2024/08/16	19.3	107.06	30.4	107.05	107.35	-11.1	10,691	-0.10%
2024/08/15	45.6	105.56	5.7	105.26	105.05	39.9	10,570	0.38%
2024/08/14	7.8	105.97	2.1	105.71	105.65	5.7	10,542	0.05%
2024/08/13	5.5	104.53	1	104.30	104.40	4.5	10,450	0.04%
2024/08/12	39.1	104.46	14.3	104.19	104.05	24.8	10,483	0.24%
2024/08/09	10.4	102.72	18.3	102.88	102.70	-7.9	10,414	-0.08%
2024/08/08	45.6	99.72	9.2	100.28	99.70	36.4	10,305	0.35%
2024/08/07	23.1	100.50	7.8	100.64	101.50	15.3	10,133	0.15%
2024/08/06	42.4	97.33	16.3	97.88	97.55	26.1	9,904	0.26%
2024/08/05	121.8	95.48	112.1	95.09	93.70	9.7	9,204	0.11%	大買/大賣/
2024/08/02	103.1	103.48	1.3	103.49	102.40	101.8	8,399	1.21%	大買/鉅額交易
2024/08/01	26.9	107.92	3.1	107.60	107.55	23.8	8,098	0.29%
2024/07/31	4.3	105.26	1.3	105.44	105.65	3	8,067	0.04%
2024/07/30	16.9	104.56	3	104.45	105.75	13.9	7,999	0.17%
2024/07/29	7.3	105.97	4	106.08	105.65	3.3	7,888	0.04%
2024/07/26	74.2	104.64	7.5	104.38	104.80	66.6	7,797	0.85%
2024/07/23	22.1	108.16	6.1	108.30	108.65	16	7,506	0.21%
2024/07/22	63.1	106.27	23.3	106.60	105.60	39.8	7,418	0.54%
2024/07/19	46.1	109.65	16.4	109.93	109.00	29.7	7,158	0.41%
2024/07/18	63.8	111.09	8.5	111.11	111.40	55.3	7,025	0.79%
2024/07/17	22.7	114.23	5	114.15	113.70	17.7	6,827	0.26%
2024/07/16	9	115.09	10.3	115.90	115.20	-1.2	6,763	-0.02%
2024/07/15	25.3	116.03	2.3	116.31	115.40	23	6,867	0.34%
2024/07/12	41.9	115.91	4.9	116.28	115.60	37.1	6,717	0.55%
2024/07/11	14.3	118.62	9	118.64	118.90	5.3	6,424	0.08%
2024/07/10	10.5	115.08	14	116.02	116.25	-3.5	6,401	-0.05%
2024/07/09	23.5	115.76	20.7	115.66	115.75	2.8	6,331	0.04%
2024/07/08	17.3	114.30	1.8	115.42	115.60	15.5	6,095	0.25%
2024/07/05	11.7	112.65	3.2	112.73	112.40	8.5	5,930	0.14%
2024/07/04	9.1	111.96	10.3	112.54	112.65	-1.1	5,861	-0.02%
2024/07/03	3.2	109.85	18	109.82	109.85	-14.8	5,786	-0.26%
2024/07/02	9.3	108.69	1	108.50	108.60	8.3	5,778	0.14%
2024/07/01	23.5	109.82	3	109.72	109.40	20.5	5,742	0.36%
2024/06/28	2.5	109.02	1.7	109.05	109.20	0.8	5,683	0.01%
2024/06/27	18.6	108.15	3	108.10	108.25	15.6	5,643	0.28%
2024/06/26	10.6	108.46	1.3	108.21	108.45	9.3	5,603	0.17%
2024/06/25	13.9	106.59	13.8	106.07	107.45	0	5,500	0.00%
2024/06/24	19	108.09	6.7	108.10	107.60	12.2	5,438	0.22%
2024/06/21	26.6	109.79	2.8	110.24	110.00	23.7	5,394	0.44%
2024/06/20	28	110.33	9	110.40	110.85	19	5,241	0.36%
2024/06/19	7.3	109.96	1.4	110.25	110.25	5.9	5,197	0.11%
2024/06/18	13	106.97	1.1	107.01	106.95	11.9	5,075	0.23%
2024/06/17	21.7	105.20	0	0.00	105.20	21.7	5,053	0.43%
2024/06/14	13.3	104.51	3	104.93	105.25	10.3	5,020	0.21%
2024/06/13	25.2	104.77	0.4	105.29	104.55	24.8	5,016	0.49%
2024/06/12	2.2	101.74	5.6	102.64	103.15	-3.4	4,939	-0.07%
2024/06/11	3.4	101.72	1	101.65	101.30	2.4	4,892	0.05%
2024/06/07	3.9	101.17	10	101.05	101.05	-6.1	4,879	-0.12%
2024/06/06	6	101.86	7.5	101.69	101.80	-1.5	4,885	-0.03%
2024/06/05	4	98.17	1	98.90	98.75	3	4,818	0.06%
2024/06/04	9.3	98.28	0.2	98.90	97.80	9.1	4,910	0.19%
2024/06/03	14.7	98.85	2.7	99.44	99.15	12	4,911	0.25%
2024/05/31	9.2	98.23	0	0.00	97.50	9.2	4,916	0.19%
2024/05/30	19	98.59	6.2	98.67	98.30	12.7	4,867	0.26%
2024/05/29	4.9	100.43	7.1	100.31	100.05	-2.2	4,825	-0.05%
2024/05/28	3.7	101.17	1.1	101.25	101.15	2.6	4,799	0.05%
2024/05/27	3.7	101.09	1	100.75	101.10	2.7	4,786	0.06%
2024/05/24	7.5	99.65	1.8	99.80	99.90	5.6	4,750	0.12%
2024/05/23	6.4	100.08	6.2	100.09	100.20	0.2	4,760	0.01%
2024/05/22	4.3	99.05	5	99.11	99.50	-0.7	4,755	-0.01%
2024/05/21	3.4	97.58	7	97.25	97.60	-3.6	4,764	-0.08%
2024/05/20	15.1	97.48	0.8	97.88	97.65	14.3	4,755	0.30%
2024/05/17	4.4	97.95	0	0.00	97.80	4.4	4,722	0.09%
2024/05/16	4.7	98.93	2.2	98.95	98.10	2.5	4,727	0.05%
2024/05/15	10.1	97.70	2.8	97.69	97.50	7.4	4,678	0.16%
2024/05/14	0.1	95.45	1.7	95.98	96.15	-1.6	4,810	-0.03%
2024/05/13	3.6	95.70	1	95.75	95.40	2.6	4,823	0.05%
2024/05/10	4	94.27	10	94.46	94.75	-6	4,796	-0.13%
2024/05/09	1.5	94.10	0.1	94.20	94.00	1.4	4,812	0.03%
2024/05/08	5.1	93.81	1	94.05	94.10	4.1	4,838	0.08%
2024/05/07	1.1	93.70	3	93.73	93.75	-1.9	4,857	-0.04%
2024/05/06	4.9	93.35	8	93.46	93.30	-3.1	4,862	-0.06%
2024/05/03	1.8	92.26	2	92.10	92.00	-0.2	4,918	0.00%
2024/05/02	6.6	91.82	1.1	91.47	91.50	5.5	4,990	0.11%
2024/04/30	2.9	93.05	4.4	93.15	92.70	-1.5	4,979	-0.03%
2024/04/29	1.8	92.48	1.3	92.83	92.75	0.5	5,011	0.01%
2024/04/26	2.3	91.51	10	91.50	91.35	-7.7	5,032	-0.15%
2024/04/25	14.2	90.05	0	0.00	89.95	14.2	5,118	0.28%
2024/04/24	5.1	90.74	1.1	90.45	91.40	4.1	5,098	0.08%
2024/04/23	4.2	88.77	0	0.00	88.75	4.2	5,117	0.08%
2024/04/22	14.4	88.42	8	88.32	88.00	6.4	5,169	0.12%
2024/04/19	46.6	88.96	8.1	89.12	88.50	38.5	5,100	0.75%
2024/04/18	7.1	92.15	1.2	92.34	93.05	5.9	4,769	0.12%
2024/04/17	8	92.26	6	91.50	92.35	2	4,744	0.04%
2024/04/16	23.5	91.43	9	91.78	91.30	14.5	4,738	0.31%
2024/04/15	13.3	93.69	5.6	93.72	93.80	7.7	4,550	0.17%
2024/04/12	19.6	94.98	1	94.90	94.80	18.6	4,512	0.41%
2024/04/11	5	94.75	1	94.45	94.95	4	4,506	0.09%
2024/04/10	6.2	95.58	0.5	95.25	95.35	5.7	4,487	0.13%
2024/04/09	1.5	94.97	7.4	94.75	95.45	-5.9	4,544	-0.13%
2024/04/08	6	93.05	6.3	93.14	93.10	-0.3	4,524	-0.01%
2024/04/03	8.5	92.59	0	0.00	92.80	8.5	4,477	0.19%
2024/04/02	1.3	92.70	5	93.15	93.20	-3.7	4,493	-0.08%
2024/04/01	11.1	92.36	3	92.03	91.85	8.1	4,547	0.18%
2024/03/29	4.3	92.13	2.6	92.11	92.25	1.7	4,575	0.04%
2024/03/28	6.1	91.77	1	91.75	91.80	5.1	4,578	0.11%
2024/03/27	3.6	92.02	0	0.00	92.25	3.6	4,582	0.08%
2024/03/26	5.3	91.84	2	92.13	92.20	3.3	4,540	0.07%
2024/03/25	2.3	92.26	14.2	92.12	92.10	-11.9	4,469	-0.27%
2024/03/22	2.8	92.09	2.9	91.93	92.05	-0.1	4,456	0.00%
2024/03/21	8.8	91.86	18.3	91.56	92.00	-9.5	4,466	-0.21%
2024/03/20	10.9	90.28	1.6	90.30	89.90	9.3	4,510	0.21%
2024/03/19	1.5	89.87	2	90.20	90.30	-0.6	4,563	-0.01%
2024/03/18	2.4	89.80	1.1	89.72	90.30	1.3	4,537	0.03%
2024/03/15	8.2	90.00	0.9	90.00	89.80	7.3	4,479	0.16%
2024/03/14	3.4	90.45	12.5	90.15	90.55	-9.1	4,454	-0.20%
2024/03/13	4.7	90.83	6	90.65	90.80	-1.3	4,437	-0.03%
2024/03/12	1	89.32	3.3	89.97	90.20	-2.4	4,381	-0.05%
2024/03/11	13.3	89.53	3	89.48	89.30	10.3	4,392	0.23%
2024/03/08	11.1	90.60	13.7	90.28	90.10	-2.6	4,354	-0.06%
2024/03/07	17.6	88.76	8.8	88.89	88.95	8.8	4,224	0.21%
2024/03/06	3.6	86.18	3	86.62	87.15	0.6	4,156	0.01%
2024/03/05	8.6	86.53	2	86.53	86.65	6.6	4,062	0.16%
2024/03/04	15.3	85.18	13	85.80	85.85	2.3	4,018	0.06%
2024/03/01	12.2	83.95	0.3	83.90	83.70	11.9	3,957	0.30%
2024/02/29	1.7	83.70	2.5	83.63	83.95	-0.8	3,981	-0.02%
2024/02/27	4	83.68	0	0.00	83.85	4	3,951	0.10%
2024/02/26	6.2	84.01	0.1	84.03	84.15	6	3,918	0.15%
2024/02/23	7.6	83.94	3.9	83.88	83.90	3.7	3,885	0.09%
2024/02/22	0.9	83.15	3.5	83.10	83.35	-2.6	3,890	-0.07%
2024/02/21	4.6	82.45	1.3	82.56	82.40	3.3	3,872	0.08%
2024/02/20	3.1	82.70	4	82.78	82.70	-0.9	3,902	-0.02%
2024/02/19	8.6	82.32	5.1	82.34	82.40	3.5	3,917	0.09%
2024/02/16	1.6	82.81	0	82.90	82.50	1.6	3,952	0.04%
2024/02/15	8.7	82.79	8.5	82.87	82.95	0.2	3,934	0.01%
2024/02/05	3.2	79.27	0.5	79.20	79.55	2.7	3,831	0.07%
2024/02/02	3.4	78.84	0	0.00	78.95	3.4	3,825	0.09%
2024/02/01	3.8	78.34	34	78.12	78.45	-30.2	3,836	-0.79%
2024/01/31	7.5	78.61	4.2	78.65	78.45	3.3	3,840	0.09%