富邦台50 (006208)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
93.05
漲跌
▲0.70
漲幅
+0.76%
成交量
3,621張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7.1	92.15	1.2	92.34	93.05	5.9	4,769	0.12%
2024/04/17	8	92.26	6	91.50	92.35	2	4,744	0.04%
2024/04/16	23.5	91.43	9	91.78	91.30	14.5	4,738	0.31%
2024/04/15	13.3	93.69	5.6	93.72	93.80	7.7	4,550	0.17%
2024/04/12	19.6	94.98	1	94.90	94.80	18.6	4,512	0.41%
2024/04/11	5	94.75	1	94.45	94.95	4	4,506	0.09%
2024/04/10	6.2	95.58	0.5	95.25	95.35	5.7	4,487	0.13%
2024/04/09	1.5	94.97	7.4	94.75	95.45	-5.9	4,544	-0.13%
2024/04/08	6	93.05	6.3	93.14	93.10	-0.3	4,524	-0.01%
2024/04/03	8.5	92.59	0	0.00	92.80	8.5	4,477	0.19%
2024/04/02	1.3	92.70	5	93.15	93.20	-3.7	4,493	-0.08%
2024/04/01	11.1	92.36	3	92.03	91.85	8.1	4,547	0.18%
2024/03/29	4.3	92.13	2.6	92.11	92.25	1.7	4,575	0.04%
2024/03/28	6.1	91.77	1	91.75	91.80	5.1	4,578	0.11%
2024/03/27	3.6	92.02	0	0.00	92.25	3.6	4,582	0.08%
2024/03/26	5.3	91.84	2	92.13	92.20	3.3	4,540	0.07%
2024/03/25	2.3	92.26	14.2	92.12	92.10	-11.9	4,469	-0.27%
2024/03/22	2.8	92.09	2.9	91.93	92.05	-0.1	4,456	0.00%
2024/03/21	8.8	91.86	18.3	91.56	92.00	-9.5	4,466	-0.21%
2024/03/20	10.9	90.28	1.6	90.30	89.90	9.3	4,510	0.21%
2024/03/19	1.5	89.87	2	90.20	90.30	-0.6	4,563	-0.01%
2024/03/18	2.4	89.80	1.1	89.72	90.30	1.3	4,537	0.03%
2024/03/15	8.2	90.00	0.9	90.00	89.80	7.3	4,479	0.16%
2024/03/14	3.4	90.45	12.5	90.15	90.55	-9.1	4,454	-0.20%
2024/03/13	4.7	90.83	6	90.65	90.80	-1.3	4,437	-0.03%
2024/03/12	1	89.32	3.3	89.97	90.20	-2.4	4,381	-0.05%
2024/03/11	13.3	89.53	3	89.48	89.30	10.3	4,392	0.23%
2024/03/08	11.1	90.60	13.7	90.28	90.10	-2.6	4,354	-0.06%
2024/03/07	17.6	88.76	8.8	88.89	88.95	8.8	4,224	0.21%
2024/03/06	3.6	86.18	3	86.62	87.15	0.6	4,156	0.01%
2024/03/05	8.6	86.53	2	86.53	86.65	6.6	4,062	0.16%
2024/03/04	15.3	85.18	13	85.80	85.85	2.3	4,018	0.06%
2024/03/01	12.2	83.95	0.3	83.90	83.70	11.9	3,957	0.30%
2024/02/29	1.7	83.70	2.5	83.63	83.95	-0.8	3,981	-0.02%
2024/02/27	4	83.68	0	0.00	83.85	4	3,951	0.10%
2024/02/26	6.2	84.01	0.1	84.03	84.15	6	3,918	0.15%
2024/02/23	7.6	83.94	3.9	83.88	83.90	3.7	3,885	0.09%
2024/02/22	0.9	83.15	3.5	83.10	83.35	-2.6	3,890	-0.07%
2024/02/21	4.6	82.45	1.3	82.56	82.40	3.3	3,872	0.08%
2024/02/20	3.1	82.70	4	82.78	82.70	-0.9	3,902	-0.02%
2024/02/19	8.6	82.32	5.1	82.34	82.40	3.5	3,917	0.09%
2024/02/16	1.6	82.81	0	82.90	82.50	1.6	3,952	0.04%
2024/02/15	8.7	82.79	8.5	82.87	82.95	0.2	3,934	0.01%
2024/02/05	3.2	79.27	0.5	79.20	79.55	2.7	3,831	0.07%
2024/02/02	3.4	78.84	0	0.00	78.95	3.4	3,825	0.09%
2024/02/01	3.8	78.34	34	78.12	78.45	-30.2	3,836	-0.79%
2024/01/31	7.5	78.61	4.2	78.65	78.45	3.3	3,840	0.09%
2024/01/30	2.1	79.52	4	79.55	79.45	-1.9	3,806	-0.05%
2024/01/29	1.5	79.20	5	79.47	79.60	-3.5	3,833	-0.09%
2024/01/26	1.7	79.04	1	79.25	79.10	0.7	3,829	0.02%
2024/01/25	6.6	78.78	9.8	78.92	79.10	-3.2	3,741	-0.09%
2024/01/24	0.5	78.22	2	78.25	78.20	-1.5	3,673	-0.04%
2024/01/23	1.6	78.07	0.4	78.03	78.15	1.2	3,713	0.03%
2024/01/22	16.4	78.14	2.3	78.08	77.90	14.2	3,719	0.38%
2024/01/19	1.1	76.74	17.5	77.03	77.50	-16.4	3,675	-0.45%
2024/01/18	9.4	74.89	3	74.88	75.00	6.4	3,644	0.18%
2024/01/17	3.4	74.76	0	0.00	74.70	3.4	3,656	0.09%
2024/01/16	11.1	75.20	0	0.00	75.20	11.1	3,620	0.31%
2024/01/15	6.7	76.11	0	0.00	75.95	6.7	3,554	0.19%
2024/01/12	4.5	75.60	0.3	75.70	75.70	4.2	3,554	0.12%
2024/01/11	11.6	75.86	2	75.95	75.90	9.6	3,531	0.27%
2024/01/10	5	75.62	10.1	75.55	75.55	-5.1	3,555	-0.14%
2024/01/09	4.3	76.16	0	0.00	75.85	4.3	3,540	0.12%
2024/01/08	2.2	75.98	0.5	76.05	75.90	1.7	3,568	0.05%
2024/01/05	4.4	75.50	1	75.30	75.35	3.4	3,538	0.09%
2024/01/04	4.1	75.63	2	75.65	75.55	2.1	3,549	0.06%
2024/01/03	23	75.90	1.3	75.91	75.60	21.8	3,555	0.61%
2024/01/02	11.2	77.04	1	76.80	76.90	10.2	3,508	0.29%
2023/12/29	0.6	77.17	2	77.30	77.15	-1.4	3,494	-0.04%
2023/12/28	3.5	77.00	9.3	77.08	77.20	-5.8	3,518	-0.17%
2023/12/27	2.7	76.86	2	76.98	77.10	0.7	3,477	0.02%
2023/12/26	4.7	76.36	3.6	76.25	76.40	1	3,405	0.03%
2023/12/25	2.2	75.95	0.9	75.90	76.00	1.4	3,367	0.04%
2023/12/22	0.5	75.71	0	0.00	75.65	0.5	3,362	0.02%
2023/12/21	6.5	75.44	0	0.00	75.50	6.5	3,403	0.19%
2023/12/20	0.7	76.26	5	76.06	76.10	-4.3	3,408	-0.13%
2023/12/19	4.2	75.91	0	75.90	75.95	4.2	3,436	0.12%
2023/12/18	5.3	75.95	0	0.00	76.10	5.3	3,504	0.15%
2023/12/15	1.5	76.28	31.5	76.22	76.05	-30	3,467	-0.87%
2023/12/14	3.5	75.69	4.5	75.81	75.80	-0.9	3,370	-0.03%
2023/12/13	1.5	75.15	0.2	75.05	75.05	1.3	3,333	0.04%
2023/12/12	2.3	75.17	1	75.05	74.95	1.3	3,342	0.04%
2023/12/11	5.7	74.73	2	74.75	74.80	3.7	3,336	0.11%
2023/12/08	8.3	74.91	1	74.95	74.65	7.3	3,337	0.22%
2023/12/07	5.4	74.39	2	74.30	74.20	3.4	3,328	0.10%
2023/12/06	1.1	74.79	0	0.00	74.60	1.1	3,368	0.03%
2023/12/05	6.7	74.25	0	0.00	74.40	6.7	3,344	0.20%
2023/12/04	8.2	74.99	3	74.88	74.90	5.2	3,326	0.16%
2023/12/01	4.1	74.90	0	0.00	75.05	4.1	3,358	0.12%
2023/11/30	1.7	74.65	2	74.90	74.95	-0.3	3,342	-0.01%
2023/11/29	4	74.88	0.4	75.00	74.80	3.6	3,355	0.11%
2023/11/28	6.7	74.82	5	75.05	74.85	1.7	3,353	0.05%
2023/11/27	5.1	74.85	6	74.40	74.20	-0.9	3,350	-0.03%
2023/11/24	2.5	74.90	0.2	74.87	74.85	2.4	3,284	0.07%
2023/11/22	2.5	74.90	4	74.86	75.00	-1.5	3,326	-0.05%
2023/11/21	1.3	75.30	16	75.24	75.55	-14.7	3,337	-0.44%
2023/11/20	5.1	74.67	2.2	74.64	74.65	2.9	3,316	0.09%
2023/11/17	0.8	74.55	17	74.75	74.75	-16.2	3,302	-0.49%
2023/11/16	9.7	74.61	0.3	74.85	74.60	9.4	3,267	0.29%
2023/11/15	1.2	75.42	19.1	75.23	75.30	-18	3,252	-0.55%
2023/11/14	1.6	74.38	1	74.60	74.50	0.6	3,214	0.02%
2023/11/13	4.9	74.38	10	74.37	74.25	-5.1	3,222	-0.16%
2023/11/10	2.5	73.20	0	0.00	73.15	2.5	3,264	0.08%
2023/11/09	0.3	73.34	0	0.00	73.45	0.3	3,270	0.01%
2023/11/08	0.5	73.20	11.6	73.44	73.35	-11.1	3,386	-0.33%
2023/11/07	0.7	73.00	10	73.04	73.00	-9.3	3,383	-0.27%
2023/11/06	6.1	73.16	2	73.30	73.05	4.1	3,437	0.12%
2023/11/03	0.8	72.27	1	72.30	72.40	-0.2	3,396	-0.01%
2023/11/02	10.2	71.53	0	0.00	72.00	10.2	3,437	0.30%
2023/11/01	8.6	70.41	0.2	70.55	70.30	8.4	3,470	0.24%
2023/10/31	5	70.29	0.1	70.30	70.10	4.8	3,518	0.14%
2023/10/30	10.4	70.55	1.1	70.65	70.55	9.3	3,549	0.26%
2023/10/27	3.1	70.84	0	0.00	70.65	3.1	3,506	0.09%
2023/10/26	30.3	70.52	2	70.58	70.55	28.3	3,508	0.81%
2023/10/25	4	71.95	0	0.00	71.70	4	3,422	0.12%
2023/10/24	7.5	71.31	3	71.35	71.60	4.5	3,403	0.13%
2023/10/23	5.3	71.76	0	0.00	71.55	5.3	3,432	0.15%
2023/10/20	0.6	72.17	0	0.00	72.35	0.6	3,444	0.02%
2023/10/19	1.2	71.90	0	0.00	72.25	1.2	3,445	0.03%
2023/10/18	3.5	72.33	0	0.00	72.10	3.5	3,504	0.10%
2023/10/17	5.5	73.11	2.3	73.18	72.90	3.2	3,472	0.09%
2023/10/16	3.2	72.99	4	72.83	72.90	-0.8	3,496	-0.02%
2023/10/13	1.2	73.23	0	0.00	73.30	1.2	3,535	0.04%
2023/10/12	1.8	73.19	6.7	73.41	73.45	-4.8	3,579	-0.14%
2023/10/11	4.3	72.89	1	72.90	72.85	3.3	3,578	0.09%
2023/10/06	2	71.77	5	71.79	71.75	-3	3,587	-0.08%
2023/10/05	1	71.18	0	0.00	71.40	1	3,577	0.03%
2023/10/04	14.3	70.48	0	0.00	70.55	14.3	3,576	0.40%
2023/10/03	7.4	71.69	0.1	71.70	71.45	7.3	3,573	0.20%
2023/10/02	4.7	71.77	0	0.00	71.80	4.7	3,597	0.13%
2023/09/28	3	70.85	0	0.00	70.85	3	3,683	0.08%
2023/09/27	4.2	70.42	0	0.00	70.60	4.2	3,690	0.11%
2023/09/26	8.8	70.76	0	0.00	70.60	8.8	3,690	0.24%
2023/09/25	10.4	71.21	0	0.00	71.45	10.4	3,644	0.29%
2023/09/22	5.7	70.80	1	70.55	70.90	4.7	3,670	0.13%
2023/09/21	11.5	71.14	17	71.09	71.10	-5.5	3,649	-0.15%
2023/09/20	1.6	72.30	0	0.00	72.05	1.6	3,591	0.04%
2023/09/19	0.2	72.86	0	0.00	72.50	0.2	3,601	0.01%
2023/09/18	11	72.89	0	0.00	72.80	11	3,650	0.30%
2023/09/15	1.2	73.45	6.8	73.41	73.50	-5.6	3,660	-0.15%
2023/09/14	3.1	72.90	0	0.00	73.25	3.1	3,661	0.09%
2023/09/13	2	72.16	0	0.00	72.25	2	3,681	0.06%
2023/09/12	6.1	71.94	0	0.00	72.20	6.1	3,715	0.16%
2023/09/11	16.6	71.64	6	71.65	71.65	10.6	3,759	0.28%
2023/09/08	3.4	71.77	9.5	71.74	71.90	-6.1	3,729	-0.16%
2023/09/07	4.3	72.35	0	0.00	72.20	4.3	3,791	0.11%
2023/09/06	3.3	73.06	0	0.00	72.85	3.3	3,798	0.09%
2023/09/05	7.4	73.02	0	0.00	73.10	7.4	3,759	0.20%
2023/09/04	2.7	72.94	0.3	73.15	73.20	2.4	3,778	0.06%
2023/09/01	2.5	72.76	0	0.00	72.70	2.5	3,780	0.07%
2023/08/31	1.3	72.85	0	0.00	72.60	1.3	3,824	0.03%
2023/08/30	0.4	73.22	1	73.35	73.10	-0.6	3,858	-0.02%
2023/08/29	2.2	72.23	0.1	72.34	72.75	2.1	3,884	0.05%
2023/08/28	3	72.68	1	72.75	72.40	2	3,899	0.05%
2023/08/25	11.8	72.31	0	0.00	72.15	11.8	3,908	0.30%
2023/08/24	0.3	73.16	3.1	73.23	73.40	-2.8	3,946	-0.07%
2023/08/23	4.1	72.17	0	0.00	72.20	4.1	3,999	0.10%
2023/08/22	1	71.80	2	71.63	71.65	-1	4,117	-0.03%
2023/08/21	12.5	71.45	2	71.20	71.30	10.5	4,135	0.25%
2023/08/18	18.4	71.86	12.5	71.98	71.55	5.9	4,129	0.14%
2023/08/17	5.4	71.54	1	72.00	71.90	4.4	4,123	0.11%
2023/08/16	11.6	71.62	0	71.85	71.80	11.5	4,099	0.28%
2023/08/15	8.7	72.17	40.5	72.35	72.10	-31.8	4,086	-0.78%
2023/08/14	22.2	72.06	0.4	72.25	72.05	21.8	4,124	0.53%
2023/08/11	5.4	73.26	0	0.00	72.95	5.4	4,026	0.13%
2023/08/10	16.1	73.19	1	73.20	73.10	15.1	4,014	0.38%
2023/08/09	2.6	73.44	6	73.45	73.50	-3.4	3,997	-0.09%
2023/08/08	5.9	73.57	0	0.00	73.40	5.9	3,993	0.15%
2023/08/07	4.2	74.22	11	74.21	74.10	-6.8	3,934	-0.17%
2023/08/04	8.4	73.57	0	0.00	73.60	8.4	3,888	0.22%
2023/08/02	17.8	73.92	42	73.95	74.00	-24.2	3,833	-0.63%
2023/08/01	5.1	74.75	0	0.00	74.85	5.1	3,792	0.14%
2023/07/31	6.5	74.72	0.1	75.30	74.50	6.5	3,779	0.17%
2023/07/28	1.6	74.74	0	0.00	74.80	1.6	3,761	0.04%
2023/07/27	4	74.77	6.5	74.82	74.75	-2.4	3,770	-0.06%
2023/07/26	3.4	74.45	1	74.45	74.40	2.4	3,781	0.06%
2023/07/25	1	74.48	3	74.45	74.50	-2	3,745	-0.05%
2023/07/24	7.8	73.51	2	73.75	73.70	5.8	3,758	0.15%
2023/07/21	12.6	73.45	1	73.60	73.60	11.6	3,850	0.30%
2023/07/20	2	74.85	2	74.75	74.70	0	3,906	0.00%
2023/07/19	3.5	75.03	2	75.05	74.70	1.5	3,941	0.04%
2023/07/18	8.9	75.33	0.1	75.35	75.00	8.8	3,935	0.22%
2023/07/17	2.6	76.95	6	76.52	76.45	-3.4	3,892	-0.09%
2023/07/14	4	76.16	1.4	76.37	76.30	2.6	3,878	0.07%
2023/07/13	5.5	76.08	3.5	76.11	75.75	2.1	3,867	0.05%
2023/07/12	5	74.83	0.4	74.90	74.95	4.6	3,879	0.12%
2023/07/11	0.7	74.51	0	0.00	74.85	0.7	3,868	0.02%
2023/07/10	4.9	74.26	0	0.00	73.80	4.9	3,901	0.13%
2023/07/07	6.5	74.00	0.4	73.90	74.00	6.1	3,869	0.16%
2023/07/06	15.6	74.46	0	0.00	74.25	15.6	3,839	0.41%
2023/07/05	6.2	75.62	0.6	76.15	75.60	5.6	3,753	0.15%
2023/07/04	3.6	75.71	3.7	75.81	75.90	-0.1	3,735	0.00%
2023/07/03	11.9	75.48	4.2	75.55	75.60	7.7	3,791	0.20%
2023/06/30	17	74.31	4	74.38	74.75	13	3,795	0.34%
2023/06/29	3.6	74.83	0	0.00	74.65	3.6	3,783	0.10%
2023/06/28	2.3	74.81	1.1	74.66	74.65	1.2	3,763	0.03%
2023/06/27	1.8	74.81	5	74.72	74.75	-3.2	3,747	-0.08%
2023/06/26	3.3	75.15	6.6	75.09	75.00	-3.3	3,754	-0.09%
2023/06/21	4.5	75.45	0	0.00	75.45	4.5	3,733	0.12%
2023/06/20	3.4	75.59	0	0.00	75.40	3.4	3,711	0.09%
2023/06/19	6.2	75.68	1	75.65	75.85	5.2	3,721	0.14%
2023/06/16	5.2	75.94	2	75.80	75.90	3.2	3,700	0.09%
2023/06/15	1.8	76.14	0.4	76.15	76.15	1.5	3,682	0.04%
2023/06/14	1.1	75.70	1	75.70	75.85	0.1	3,643	0.00%
2023/06/13	0.5	75.69	3.4	75.88	76.00	-2.9	3,713	-0.08%
2023/06/12	4.7	74.49	2.2	74.29	74.45	2.5	3,639	0.07%
2023/06/09	0.2	73.55	0	0.00	73.90	0.2	3,653	0.01%
2023/06/08	4.4	73.59	5	73.71	73.25	-0.6	3,720	-0.02%
2023/06/07	1	73.61	7.6	73.76	73.95	-6.7	3,755	-0.18%
2023/06/06	1.3	73.17	0	73.10	73.15	1.3	3,742	0.04%
2023/06/05	8.2	73.03	0	0.00	72.90	8.2	3,720	0.22%
2023/06/02	0.1	72.70	0	0.00	73.10	0.1	3,726	0.00%
2023/06/01	1.6	72.21	1	72.20	72.20	0.6	3,757	0.02%
2023/05/31	9.6	72.77	1.1	72.82	72.80	8.4	3,741	0.22%
2023/05/30	2.6	73.01	11	73.16	73.20	-8.4	3,717	-0.23%
2023/05/29	9.8	73.30	11	73.35	73.05	-1.2	3,725	-0.03%
2023/05/26	0.6	72.42	5.1	72.60	72.70	-4.5	3,649	-0.12%
2023/05/25	0.8	71.14	1.2	70.95	71.05	-0.4	3,516	-0.01%
2023/05/24	2.1	70.13	1	70.10	70.30	1.1	3,528	0.03%
2023/05/23	1.1	70.42	2.2	70.55	70.65	-1.1	3,507	-0.03%
2023/05/22	6	70.69	1.5	70.68	70.65	4.5	3,491	0.13%
2023/05/19	0.1	70.61	2.7	70.69	70.70	-2.6	3,497	-0.08%
2023/05/18	0.4	70.34	16.3	70.36	70.55	-15.8	3,425	-0.46%
2023/05/17	1.2	69.21	2	68.98	69.65	-0.8	3,412	-0.02%
2023/05/16	2.8	68.59	0.4	68.55	68.60	2.4	3,375	0.07%
2023/05/15	6.1	67.77	0	0.00	67.80	6.1	3,368	0.18%
2023/05/12	4.3	67.72	0	0.00	67.80	4.3	3,338	0.13%
2023/05/11	41.9	68.24	0.7	68.35	68.00	41.2	3,326	1.24%
2023/05/10	5.9	68.56	0	0.00	68.30	5.9	3,339	0.18%
2023/05/09	1.5	68.70	1	68.80	68.80	0.5	3,342	0.01%
2023/05/08	11.6	68.62	1	68.65	68.60	10.6	3,399	0.31%
2023/05/05	4.4	68.12	4.1	68.10	68.20	0.4	3,389	0.01%
2023/05/04	1	67.60	1	67.90	67.95	0	3,430	0.00%
2023/05/03	5.6	67.84	0	0.00	67.85	5.6	3,437	0.16%
2023/05/02	7.8	68.05	1	68.15	68.05	6.8	3,457	0.20%
2023/04/28	7.1	67.82	4	67.85	67.95	3.1	3,540	0.09%
2023/04/27	2.8	67.22	5	67.25	67.20	-2.2	3,534	-0.06%
2023/04/26	25.3	67.13	10	67.15	67.05	15.3	3,540	0.43%
2023/04/25	27.1	67.96	14	67.62	67.60	13.1	3,473	0.38%
2023/04/24	12.6	68.44	0.4	68.55	68.45	12.3	3,350	0.37%
2023/04/21	10.9	68.92	0	0.00	68.70	10.9	3,319	0.33%
2023/04/20	2.5	68.83	0	0.00	68.90	2.5	3,335	0.07%
2023/04/19	22.2	69.14	0	0.00	69.00	22.2	3,348	0.66%
2023/04/18	3.2	69.51	0	0.00	69.50	3.2	3,334	0.10%
2023/04/17	15.7	69.54	8	69.65	69.75	7.7	3,324	0.23%
2023/04/14	2.1	69.85	0.1	69.90	69.85	1.9	3,299	0.06%
2023/04/13	13.7	69.41	3	69.25	69.20	10.7	3,314	0.32%
2023/04/12	10.6	69.69	0	0.00	69.80	10.6	3,281	0.32%
2023/04/11	3.4	69.92	0	0.00	69.95	3.4	3,304	0.10%
2023/04/10	3.3	70.20	0	0.00	70.05	3.3	3,330	0.10%
2023/04/07	3.4	70.07	2.5	70.12	69.95	0.9	3,319	0.03%
2023/04/06	9.1	69.96	2	70.00	70.05	7.1	3,332	0.21%
2023/03/31	3.1	70.25	5	70.52	70.25	-2	3,273	-0.06%
2023/03/30	1.8	69.93	1	70.05	70.05	0.8	3,239	0.02%
2023/03/29	4.5	69.59	2	69.60	69.80	2.5	3,215	0.08%
2023/03/28	3.5	69.59	0	0.00	69.60	3.5	3,248	0.11%
2023/03/27	2.3	70.28	0.4	70.35	70.20	1.9	3,237	0.06%
2023/03/24	0.3	70.30	6	70.45	70.65	-5.7	3,256	-0.17%
2023/03/23	5.5	70.33	9.3	70.43	70.25	-3.8	3,220	-0.12%
2023/03/22	0.3	69.40	22	69.63	69.80	-21.7	3,175	-0.68%
2023/03/21	1.4	68.56	0.7	68.52	68.50	0.7	3,156	0.02%
2023/03/20	3.1	68.52	0	0.00	68.20	3.1	3,160	0.10%
2023/03/17	0.3	68.25	3	68.15	68.55	-2.7	3,140	-0.09%
2023/03/16	14.3	67.70	11	67.68	67.65	3.3	3,154	0.10%
2023/03/15	4.2	68.32	4	68.50	68.00	0.2	3,085	0.01%
2023/03/14	14.8	68.05	1	68.10	68.00	13.8	3,122	0.44%
2023/03/13	14.1	68.18	5	68.45	68.75	9.1	3,099	0.29%
2023/03/10	20.5	68.64	3	68.50	68.55	17.5	3,034	0.58%
2023/03/09	5.4	69.56	0	0.00	69.55	5.4	3,017	0.18%
2023/03/08	8.4	69.58	0	0.00	69.65	8.4	3,018	0.28%
2023/03/07	3.3	69.87	0.2	70.00	70.10	3.1	3,003	0.10%
2023/03/06	4.2	69.67	1.4	69.47	69.75	2.8	3,002	0.09%
2023/03/03	3.7	69.13	10	69.22	69.00	-6.3	2,970	-0.21%
2023/03/02	5.6	68.76	0	0.00	68.85	5.6	2,980	0.19%
2023/03/01	13.5	68.43	0	68.70	69.05	13.5	2,974	0.45%
2023/02/24	3.8	69.04	0	0.00	68.70	3.8	2,909	0.13%
2023/02/23	2.2	68.68	7	68.79	69.05	-4.8	2,897	-0.17%
2023/02/22	9.1	67.94	2	68.00	68.05	7.1	2,916	0.24%
2023/02/21	5.4	68.71	1	68.75	68.75	4.4	2,905	0.15%
2023/02/20	7.2	68.81	3.4	68.97	68.85	3.8	2,996	0.13%
2023/02/17	13.1	68.66	1	68.70	68.70	12.1	3,089	0.39%
2023/02/16	0.3	69.50	9	69.46	69.60	-8.7	3,106	-0.28%
2023/02/15	25.2	69.08	3	69.50	68.85	22.2	3,155	0.70%
2023/02/14	5.2	70.20	0	0.00	70.25	5.2	3,115	0.17%
2023/02/13	4.5	69.60	1	69.80	69.85	3.5	3,140	0.11%
2023/02/10	3.1	70.02	2.8	69.96	70.00	0.3	3,138	0.01%
2023/02/09	1.4	69.70	2.2	69.77	69.90	-0.8	3,173	-0.03%
2023/02/08	0.4	69.65	14	69.61	69.85	-13.6	3,174	-0.43%
2023/02/07	12.8	68.77	1	68.70	68.85	11.8	3,184	0.37%
2023/02/06	29.2	69.17	0.3	69.20	69.00	28.9	3,170	0.91%
2023/02/03	8.5	69.71	5	69.93	69.95	3.5	3,122	0.11%
2023/02/02	10.1	69.78	7.3	69.87	69.95	2.8	3,097	0.09%
2023/02/01	3.1	68.87	6.5	69.04	68.95	-3.4	3,090	-0.11%
2023/01/31	16.8	68.94	2	69.18	68.60	14.8	3,089	0.48%
2023/01/30	13	69.54	5.4	69.70	69.75	7.6	3,086	0.25%
2023/01/17	5.8	66.61	5	66.70	66.75	0.8	3,045	0.03%
2023/01/16	6.6	66.85	12	66.88	66.85	-5.5	3,061	-0.18%
2023/01/13	1.7	66.53	0	0.00	66.30	1.7	3,012	0.06%
2023/01/12	6.1	65.51	0	0.00	65.55	6.1	2,993	0.20%
2023/01/11	0.4	65.68	1	65.55	65.60	-0.6	3,033	-0.02%
2023/01/10	5.7	65.63	20.2	65.66	65.75	-14.5	3,054	-0.47%
2023/01/09	3.8	64.76	15	64.61	65.25	-11.2	3,080	-0.36%
2023/01/06	3.6	63.10	4	63.30	63.20	-0.4	3,076	-0.01%
2023/01/05	7.1	62.74	1	63.05	62.80	6.1	3,104	0.20%
2023/01/04	0.6	62.52	0	0.00	62.35	0.6	3,157	0.02%
2023/01/03	13.5	61.59	10	61.98	62.60	3.5	3,294	0.11%
2022/12/30	8.9	62.34	17	62.46	62.10	-8.1	3,293	-0.24%
2022/12/29	6.4	61.53	7.6	61.78	61.85	-1.1	3,330	-0.03%
2022/12/28	24.2	62.14	1	62.05	62.10	23.2	3,340	0.69%
2022/12/27	0.4	63.20	2	63.30	63.10	-1.6	3,331	-0.05%
2022/12/26	0.8	63.40	4	62.99	62.95	-3.2	3,387	-0.09%
2022/12/23	7.2	62.72	0	0.00	62.80	7.2	3,424	0.21%
2022/12/22	0.6	63.29	8	63.67	63.70	-7.4	3,454	-0.21%
2022/12/21	1.3	62.75	3	62.87	62.65	-1.7	3,547	-0.05%
2022/12/20	8	63.19	2	63.00	62.50	6	3,585	0.17%
2022/12/19	3.3	63.52	0	63.70	63.60	3.3	3,684	0.09%
2022/12/16	12.3	63.75	1	64.15	63.90	11.3	3,747	0.30%
2022/12/15	3.3	64.59	1	65.05	65.05	2.3	3,757	0.06%
2022/12/14	0.1	64.95	7	64.70	65.00	-6.9	3,774	-0.18%
2022/12/13	12.6	64.37	3	64.35	64.15	9.6	3,779	0.25%
2022/12/12	9	64.31	3	64.60	64.50	6	3,794	0.16%
2022/12/09	0.2	64.67	7	64.56	64.95	-6.8	3,839	-0.18%
2022/12/08	11.5	64.05	0	0.00	64.00	11.5	3,845	0.30%
2022/12/07	2.5	64.73	1	65.15	64.75	1.5	3,849	0.04%
2022/12/06	19.6	65.69	0	0.00	65.20	19.6	3,847	0.51%
2022/12/05	3.9	66.60	0	0.00	66.25	3.9	3,812	0.10%
2022/12/02	6.7	66.36	0	0.00	66.30	6.7	3,818	0.18%
2022/12/01	11.3	66.69	0.2	67.00	66.75	11.1	3,880	0.29%
2022/11/30	2.5	65.04	0.4	65.55	65.75	2.1	3,875	0.05%
2022/11/29	9.2	64.15	7.7	64.73	65.10	1.5	3,893	0.04%
2022/11/28	14.1	64.76	0	0.00	64.70	14.1	3,928	0.36%
2022/11/25	3.1	65.89	1	66.00	65.80	2.1	3,965	0.05%
2022/11/24	0	65.50	2.2	65.61	65.90	-2.2	3,958	-0.06%
2022/11/23	2	65.38	0	0.00	65.30	2	3,982	0.05%
2022/11/22	1.2	63.89	11	64.22	64.85	-9.8	4,055	-0.24%
2022/11/21	1.4	64.43	0	0.00	64.25	1.4	4,085	0.03%
2022/11/18	0.3	65.15	0	0.00	64.55	0.3	4,079	0.01%
2022/11/17	7	64.03	6	64.44	64.70	1	4,070	0.02%
2022/11/16	27.6	65.01	21.4	64.79	64.70	6.2	4,079	0.15%
2022/11/15	3.5	65.24	4.4	64.66	65.80	-0.9	4,013	-0.02%
2022/11/14	20.9	63.05	7.5	63.06	63.25	13.4	3,911	0.34%
2022/11/11	35.6	62.42	5	62.34	62.55	30.6	3,880	0.79%
2022/11/10	6.6	59.53	0	0.00	59.45	6.6	3,801	0.17%
2022/11/09	3.4	59.69	1	60.05	60.00	2.4	3,810	0.06%
2022/11/08	4.4	58.48	2.1	58.33	58.50	2.3	3,790	0.06%
2022/11/07	4.7	57.80	1	57.80	57.85	3.7	3,781	0.10%
2022/11/04	1.5	56.49	0	0.00	56.90	1.5	3,750	0.04%
2022/11/03	3.2	56.77	0	0.00	56.80	3.2	3,752	0.09%
2022/11/02	2.1	57.37	1	57.20	57.50	1.1	3,746	0.03%
2022/11/01	4.2	57.30	0	0.00	57.25	4.2	3,775	0.11%
2022/10/31	3.5	56.64	0	0.00	56.95	3.5	3,768	0.09%
2022/10/28	6.1	56.28	0	0.00	56.20	6.1	3,764	0.16%
2022/10/27	2.4	56.94	2	56.95	56.90	0.4	3,739	0.01%
2022/10/26	10	55.75	1	55.80	56.15	9	3,781	0.24%
2022/10/25	21.9	55.82	0.1	55.85	55.50	21.8	3,746	0.58%
2022/10/24	3	57.12	0	0.00	56.75	3	3,686	0.08%
2022/10/21	6.7	57.04	2	57.20	56.75	4.7	3,665	0.13%
2022/10/20	8.6	56.28	0	0.00	57.10	8.6	3,654	0.24%
2022/10/19	2.8	57.49	1	58.00	57.25	1.8	3,646	0.05%
2022/10/18	2.2	57.80	0	0.00	58.00	2.2	3,610	0.06%
2022/10/17	5.2	57.55	0	0.00	57.30	5.2	3,593	0.15%
2022/10/14	3.2	58.56	2	58.55	58.45	1.2	3,525	0.03%
2022/10/13	11.1	57.14	0	0.00	56.85	11.1	3,495	0.32%
2022/10/12	12.6	57.46	6	57.55	57.55	6.6	3,454	0.19%
2022/10/11	32.9	58.22	3.1	58.08	57.90	29.8	3,459	0.86%
2022/10/07	1.4	61.44	0	0.00	60.95	1.4	3,337	0.04%
2022/10/06	0.8	62.02	0	0.00	62.00	0.8	3,349	0.03%
2022/10/05	20.4	61.66	1	61.15	61.55	19.4	3,353	0.58%
2022/10/04	0	59.95	3	59.93	60.05	-3	3,337	-0.09%
2022/10/03	16	59.06	0	0.00	58.70	16	3,315	0.48%
2022/09/30	11.7	59.39	0	0.00	59.35	11.7	3,279	0.36%
2022/09/29	6.3	60.49	0	0.00	60.20	6.3	3,238	0.19%
2022/09/28	9.3	60.90	2	60.60	60.40	7.3	3,248	0.22%
2022/09/27	6.2	61.84	0	0.00	61.70	6.2	3,231	0.19%
2022/09/26	27.4	61.93	0.2	62.05	61.80	27.2	3,269	0.83%
2022/09/23	12.3	63.22	0.2	63.35	63.00	12.1	3,257	0.37%
2022/09/22	18.4	63.51	0	0.00	63.70	18.4	3,247	0.56%
2022/09/21	8.9	64.61	0	0.00	64.50	8.9	3,192	0.28%
2022/09/20	2.5	64.83	0	0.00	65.00	2.5	3,174	0.08%
2022/09/19	3.9	64.63	0	0.00	64.45	3.9	3,196	0.12%
2022/09/16	7.9	64.87	5	64.90	64.85	2.9	3,169	0.09%
2022/09/15	1.8	65.51	5	65.55	65.50	-3.2	3,179	-0.10%
2022/09/14	6.4	65.45	10	65.10	65.40	-3.6	3,203	-0.11%
2022/09/13	7.1	66.66	2	66.73	66.70	5.1	3,182	0.16%
2022/09/12	5.4	66.33	0	0.00	66.35	5.4	3,232	0.17%
2022/09/08	3.2	64.83	2	65.00	65.00	1.2	3,277	0.04%
2022/09/07	16.4	64.79	0	0.00	64.65	16.4	3,298	0.50%
2022/09/06	12.6	65.97	0	0.00	66.10	12.6	3,243	0.39%
2022/09/05	5.1	65.73	0	0.00	65.70	5.1	3,235	0.16%
2022/09/02	17.2	65.97	0	0.00	65.70	17.2	3,244	0.53%
2022/09/01	29.4	66.37	0	0.00	66.30	29.4	3,187	0.92%
2022/08/31	4.2	66.96	0	0.00	67.70	4.2	3,089	0.14%
2022/08/30	15.3	67.03	2	67.40	67.25	13.3	3,072	0.43%
2022/08/29	15	67.16	0	0.00	67.25	15	3,031	0.49%
2022/08/26	15.6	68.95	0	0.00	68.85	15.6	2,969	0.52%
2022/08/25	5	68.48	5	68.60	68.50	0	2,939	0.00%
2022/08/24	9.5	67.93	0	0.00	67.90	9.5	2,962	0.32%
2022/08/23	18.9	68.18	0	0.00	68.10	18.9	2,954	0.64%
2022/08/22	20.4	69.07	1	69.05	68.95	19.4	2,925	0.66%
2022/08/19	3	69.85	0	0.00	69.95	3	2,892	0.10%
2022/08/18	10.6	69.90	0	0.00	69.80	10.6	2,916	0.36%
2022/08/17	4.4	70.27	0	0.00	70.40	4.4	2,894	0.15%
2022/08/16	4.1	70.31	1	70.35	70.25	3.1	2,887	0.11%
2022/08/15	3.4	70.08	2	70.03	70.20	1.4	2,858	0.05%
2022/08/12	3.5	69.51	5	69.57	69.55	-1.5	2,830	-0.05%
2022/08/11	0.8	69.09	1.1	69.01	69.05	-0.3	2,840	-0.01%
2022/08/10	2.4	67.92	0	0.00	67.80	2.4	2,833	0.09%
2022/08/09	0.3	68.25	0	0.00	68.45	0.3	2,825	0.01%
2022/08/08	3.8	68.48	0	0.00	68.60	3.8	2,835	0.13%
2022/08/05	5.5	68.08	0	0.00	68.75	5.5	2,812	0.20%
2022/08/04	5.7	66.81	1	67.05	67.10	4.7	2,861	0.16%
2022/08/03	2.1	66.68	0	0.00	66.90	2.1	2,854	0.07%
2022/08/02	10.9	66.48	5	66.37	66.60	5.9	2,905	0.20%
2022/08/01	5.1	67.60	0	0.00	67.70	5.1	2,896	0.18%
2022/07/29	2.3	67.88	1	68.00	67.90	1.3	2,947	0.04%
2022/07/28	0.6	67.61	1	68.00	67.30	-0.5	2,940	-0.02%
2022/07/27	0.5	66.53	0	0.00	67.10	0.5	2,941	0.02%
2022/07/26	3.7	66.67	0	0.00	66.55	3.7	2,968	0.12%
2022/07/25	3.8	67.05	0	0.00	67.20	3.8	3,003	0.13%
2022/07/22	1.3	67.15	1.3	67.18	67.25	-0.1	3,025	0.00%
2022/07/21	3.1	66.49	0.3	66.55	66.95	2.9	3,113	0.09%
2022/07/20	5.6	66.70	0	0.00	66.00	5.6	3,162	0.18%
2022/07/19	0.1	65.76	0	0.00	65.80	0.1	3,243	0.00%
2022/07/18	6	65.89	10	65.97	65.75	-4	3,249	-0.12%
2022/07/15	8.4	66.51	2	66.48	66.80	6.4	3,183	0.20%
2022/07/14	1.5	65.90	0	0.00	65.80	1.5	3,147	0.05%
2022/07/13	3.5	65.50	0	0.00	65.60	3.5	3,109	0.11%
2022/07/12	1.6	63.58	3	64.08	63.50	-1.4	3,129	-0.04%
2022/07/11	3.4	65.53	0	0.00	65.05	3.4	3,149	0.11%
2022/07/08	3.6	65.54	0	0.00	65.55	3.6	3,142	0.11%
2022/07/07	3.2	64.44	1	64.85	64.85	2.2	3,130	0.07%
2022/07/06	8.2	63.33	0	0.00	63.10	8.2	3,157	0.26%
2022/07/05	3.2	64.38	0	0.00	64.15	3.2	3,150	0.10%
2022/07/04	3	63.98	0	0.00	63.65	3	3,094	0.10%
2022/07/01	12.9	65.19	1	65.95	64.45	11.9	3,066	0.39%
2022/06/30	15.8	67.22	2	67.10	66.75	13.8	2,984	0.46%
2022/06/29	3.9	68.42	1	68.35	68.30	2.9	2,922	0.10%
2022/06/28	1.8	69.03	1	68.75	69.00	0.8	2,905	0.03%
2022/06/27	7.7	69.55	0	0.00	69.50	7.7	2,914	0.26%
2022/06/24	0.4	68.44	0	0.00	68.00	0.4	2,880	0.01%
2022/06/23	6.8	68.00	0	0.00	67.80	6.8	2,927	0.23%
2022/06/22	8.4	69.03	1	68.85	68.80	7.4	2,864	0.26%
2022/06/21	3.2	69.66	1	70.15	70.25	2.2	2,825	0.08%
2022/06/20	13.6	69.14	3	69.33	69.00	10.6	2,837	0.37%
2022/06/17	12.8	69.65	0	0.00	69.80	12.8	2,790	0.46%
2022/06/16	1.7	70.73	0	0.00	70.60	1.7	2,751	0.06%
2022/06/15	3.4	71.04	0	0.00	70.80	3.4	2,714	0.12%
2022/06/14	7.9	70.77	0.5	70.60	71.25	7.3	2,732	0.27%
2022/06/13	10.8	71.40	2	71.35	71.35	8.8	2,788	0.32%
2022/06/10	1.6	73.04	0.1	73.25	73.35	1.5	2,850	0.05%
2022/06/09	2.9	73.99	0.8	74.05	73.95	2.1	2,892	0.07%
2022/06/08	0.3	74.21	0	0.00	74.20	0.3	2,930	0.01%
2022/06/07	1.7	73.34	0	0.00	73.35	1.7	2,968	0.06%
2022/06/06	1.9	73.75	0	0.00	74.20	1.9	3,022	0.06%
2022/06/02	2.7	73.70	0	0.00	73.70	2.7	3,220	0.08%
2022/06/01	3.8	74.46	1	74.55	74.40	2.8	3,415	0.08%
2022/05/31	1.1	74.20	0.2	74.00	74.50	1	3,457	0.03%
2022/05/30	5.3	73.46	0.5	73.35	73.95	4.9	3,452	0.14%
2022/05/27	1.3	72.03	1	71.50	72.30	0.3	3,459	0.01%
2022/05/26	5.8	71.10	0.4	71.35	70.75	5.5	3,510	0.16%
2022/05/25	1.1	71.30	0	0.00	71.60	1.1	3,561	0.03%
2022/05/24	2.2	71.74	0.1	71.65	71.10	2.1	3,712	0.06%
2022/05/23	6.5	72.12	0	0.00	72.00	6.5	3,722	0.17%
2022/05/20	1.4	71.89	2.1	71.86	71.85	-0.7	3,796	-0.02%
2022/05/19	3.3	71.10	1	70.90	71.10	2.3	3,800	0.06%
2022/05/18	2.6	72.25	0.2	72.60	72.35	2.4	3,774	0.06%
2022/05/17	1.9	71.41	0	0.00	71.55	1.9	3,764	0.05%
2022/05/16	10.5	71.02	0.3	70.95	70.80	10.2	3,783	0.27%
2022/05/13	1.7	70.40	3.3	70.37	70.50	-1.6	3,764	-0.04%
2022/05/12	10.8	70.10	5	70.26	69.80	5.8	3,782	0.15%
2022/05/11	6.6	71.57	2	71.15	71.50	4.6	3,715	0.12%
2022/05/10	3.1	70.88	0.5	70.65	71.50	2.6	3,706	0.07%
2022/05/09	11.2	71.83	1	71.85	71.70	10.2	3,651	0.28%
2022/05/06	5.8	72.85	0	0.00	73.00	5.8	3,628	0.16%
2022/05/05	1.9	74.71	4	74.45	74.40	-2.1	3,634	-0.06%
2022/05/04	1.9	73.82	0	0.00	73.65	1.9	3,755	0.05%
2022/05/03	8.9	73.77	0	0.00	73.50	8.9	3,798	0.24%
2022/04/29	2.8	74.19	0	0.00	74.25	2.8	3,792	0.07%
2022/04/28	5.5	73.19	0	0.00	73.25	5.5	3,778	0.15%
2022/04/27	17.5	72.92	0	0.00	72.80	17.5	3,756	0.47%
2022/04/26	4.3	74.39	0	0.00	74.40	4.3	3,690	0.12%
2022/04/25	34.8	74.44	0	0.00	74.45	34.8	3,671	0.95%
2022/04/22	11.2	75.57	0	0.00	75.95	11.2	3,609	0.31%
2022/04/21	0.2	76.60	0	0.00	76.35	0.2	3,634	0.00%
2022/04/20	1.2	76.22	0	0.00	76.35	1.2	3,648	0.03%
2022/04/19	0.4	76.33	0.4	76.25	76.00	0	3,652	0.00%
2022/04/18	16.4	75.79	5	75.69	75.65	11.4	3,695	0.31%
2022/04/15	10.1	76.29	0	0.00	76.15	10.1	3,636	0.28%
2022/04/14	3.6	77.55	0	0.00	77.50	3.6	3,634	0.10%
2022/04/13	1.1	77.61	0	0.00	77.70	1.1	3,687	0.03%
2022/04/12	4.8	76.42	2	76.33	76.30	2.8	3,908	0.07%
2022/04/11	15	76.65	0	0.00	76.35	15	3,891	0.38%
2022/04/08	2.1	77.22	0	0.00	77.35	2.1	3,851	0.06%
2022/04/07	12.6	77.60	4	77.45	77.30	8.6	3,839	0.22%
2022/04/06	5	78.19	0	0.00	78.55	5	3,802	0.13%
2022/04/01	3.2	78.85	0	0.00	78.95	3.2	3,778	0.08%
2022/03/31	0.4	79.75	3	79.77	79.60	-2.6	3,797	-0.07%
2022/03/30	1.1	79.68	1	79.70	79.75	0.1	3,819	0.00%
2022/03/29	1.2	78.99	0	0.00	78.85	1.2	3,817	0.03%
2022/03/28	6.9	78.48	0	0.00	78.75	6.9	3,818	0.18%
2022/03/25	2.5	79.59	0	0.00	79.65	2.5	3,768	0.07%
2022/03/24	1.2	79.30	0	0.00	79.45	1.2	3,774	0.03%
2022/03/23	1.2	79.52	3	79.45	79.55	-1.8	3,778	-0.05%
2022/03/22	1.5	78.68	0	0.00	78.70	1.5	3,775	0.04%
2022/03/21	0.3	79.06	0	0.00	78.80	0.3	3,766	0.01%
2022/03/18	2.1	78.11	0	0.00	78.30	2.1	3,760	0.05%
2022/03/17	3.4	78.07	1.2	77.99	78.60	2.2	3,754	0.06%
2022/03/16	5.8	75.94	2.5	76.04	76.10	3.3	3,714	0.09%
2022/03/15	21.2	75.92	2.5	75.89	75.85	18.7	3,636	0.51%
2022/03/14	4.4	77.53	1.3	77.28	77.30	3.1	3,552	0.09%
2022/03/11	12.1	77.54	1	77.85	77.55	11.1	3,512	0.32%
2022/03/10	34.1	78.39	1	78.30	78.50	33.1	3,500	0.94%
2022/03/09	12.5	76.42	2	76.35	76.30	10.5	3,460	0.30%
2022/03/08	42.5	76.23	0.2	76.10	75.90	42.3	3,409	1.24%
2022/03/07	32	77.95	0	0.00	78.45	32	3,193	1.00%
2022/03/04	19.8	79.80	5	79.95	79.70	14.8	3,036	0.49%
2022/03/03	5.3	80.63	0	0.00	80.55	5.3	3,008	0.18%
2022/03/02	5.2	80.49	1	80.40	80.45	4.2	3,082	0.13%
2022/03/01	3.3	80.89	0.1	81.20	80.80	3.2	3,062	0.11%
2022/02/25	12.3	79.87	0.1	80.65	79.85	12.2	3,010	0.41%
2022/02/24	27	80.41	0	0.00	79.90	27	2,939	0.92%
2022/02/23	5.5	81.76	0	0.00	81.85	5.5	2,786	0.20%
2022/02/22	9.3	81.67	0	0.00	81.75	9.3	2,784	0.33%
2022/02/21	2.2	82.45	0	0.00	82.80	2.2	2,703	0.08%
2022/02/18	2.1	82.70	1	82.80	82.95	1.1	2,707	0.04%
2022/02/17	1.4	83.42	0	0.00	83.25	1.4	2,734	0.05%
2022/02/16	2.2	83.03	0	0.00	83.30	2.2	2,732	0.08%
2022/02/15	5.5	82.20	0	0.00	82.00	5.5	2,715	0.20%
2022/02/14	9.4	82.36	0	0.00	82.30	9.4	2,706	0.35%
2022/02/11	3.6	83.39	0	0.00	83.45	3.6	2,687	0.13%
2022/02/10	2.1	83.30	0.3	82.90	83.60	1.8	2,711	0.07%
2022/02/09	2.3	82.38	0	0.00	82.55	2.3	2,726	0.08%
2022/02/08	3.2	82.37	0	0.00	82.20	3.2	2,726	0.12%
2022/02/07	9.2	81.78	0	0.00	81.95	9.2	2,702	0.34%
2022/01/26	5.3	81.48	0	0.00	81.40	5.3	2,623	0.20%
2022/01/25	15.1	81.63	0	0.00	81.65	15.1	2,493	0.61%
2022/01/24	3.3	82.02	0	0.00	82.90	3.3	2,426	0.14%
2022/01/21	8.5	82.23	0	0.00	82.00	8.5	2,402	0.35%
2022/01/20	3.1	83.05	2	83.33	83.75	1.1	2,343	0.05%
2022/01/19	7.3	83.69	0	0.00	83.45	7.3	2,324	0.31%
2022/01/18	6.2	84.85	0	0.00	84.45	6.2	2,307	0.27%
2022/01/17	4.2	85.47	0	0.00	85.45	4.2	2,278	0.19%
2022/01/14	6.1	84.69	50	84.40	84.60	-43.9	2,237	-1.96%
2022/01/13	0.3	84.40	0.4	84.57	84.60	-0.1	2,194	0.00%
2022/01/12	2	84.00	4.1	83.97	84.20	-2.1	2,175	-0.10%
2022/01/11	0.8	82.90	0	0.00	83.30	0.8	2,156	0.04%
2022/01/10	4.4	82.71	0.2	82.95	82.90	4.2	2,118	0.20%
2022/01/07	1.5	83.31	0	0.00	82.70	1.5	2,119	0.07%
2022/01/06	10.4	83.37	2	83.70	83.45	8.4	2,068	0.40%
2022/01/05	0.2	84.28	5	84.54	84.50	-4.9	2,017	-0.24%
2022/01/04	5.2	83.94	7.2	83.10	84.10	-2	1,796	-0.11%
2022/01/03	0.2	82.40	4.7	82.45	82.35	-4.5	1,767	-0.25%
2021/12/30	1.2	81.88	0.6	81.95	81.85	0.6	1,754	0.04%
2021/12/29	1	81.90	5	81.97	82.00	-4	1,793	-0.22%
2021/12/28	0	81.35	4.9	81.53	81.70	-4.9	1,835	-0.27%
2021/12/27	0.1	81.05	5.5	81.06	81.05	-5.4	1,867	-0.29%
2021/12/24	4	80.65	1.1	80.65	80.45	3	1,902	0.16%
2021/12/23	0.2	80.40	5	80.33	80.40	-4.8	1,900	-0.25%
2021/12/20	5.1	79.31	0	0.00	79.25	5.1	1,930	0.26%
2021/12/17	0.4	79.90	1	79.95	79.95	-0.7	1,924	-0.03%
2021/12/16	0.1	80.00	2	79.85	79.95	-1.9	1,927	-0.10%
2021/12/15	3	79.00	0	0.00	79.00	3	1,973	0.15%
2021/12/14	3.3	78.99	0	0.00	79.00	3.3	1,965	0.17%
2021/12/13	1.1	80.05	1.1	80.00	79.70	0	1,972	0.00%
2021/12/10	0.1	80.00	1.1	80.00	80.00	-1	1,970	-0.05%
2021/12/09	0	0.00	1	80.15	80.25	-1	1,966	-0.05%
2021/12/08	0	0.00	3.7	80.53	80.20	-3.7	1,958	-0.19%
2021/12/07	0.4	79.64	0.2	79.70	79.95	0.2	1,937	0.01%
2021/12/06	2.1	79.34	0	0.00	79.75	2.1	1,943	0.11%
2021/12/03	1	79.65	0	0.00	79.85	1	1,943	0.05%
2021/12/02	3	79.75	3	79.68	79.90	0	1,944	0.00%
2021/12/01	50	79.00	1	78.70	79.00	49	1,967	2.49%
2021/11/30	5.8	78.04	0	0.00	77.90	5.8	1,980	0.29%
2021/11/29	6.6	78.16	2.1	78.02	77.80	4.5	1,942	0.23%
2021/11/26	15.9	78.18	1.3	78.71	78.10	14.6	1,908	0.77%
2021/11/25	4.3	79.09	1	79.15	79.25	3.3	1,842	0.18%
2021/11/24	5.2	79.14	1	79.45	79.25	4.2	1,887	0.22%
2021/11/23	4.5	79.54	0	0.00	79.65	4.5	1,899	0.24%
2021/11/22	0.1	80.39	0.4	80.45	80.30	-0.3	1,908	-0.02%
2021/11/19	1.6	80.61	0	0.00	80.45	1.6	1,926	0.08%
2021/11/18	0.3	80.00	3.3	80.08	80.20	-3	1,918	-0.15%
2021/11/16	4.1	79.44	0.3	79.65	79.55	3.8	1,976	0.19%
2021/11/15	3	80.83	0	80.90	80.90	3	2,018	0.15%
2021/11/12	0.5	80.20	0	0.00	80.20	0.5	2,038	0.02%
2021/11/11	2	79.88	0	0.00	79.85	2	2,042	0.10%
2021/11/10	0.2	80.52	2	80.70	80.50	-1.8	2,072	-0.09%
2021/11/09	1.2	80.91	3.1	80.96	80.75	-1.9	2,079	-0.09%
2021/11/08	3.3	79.88	3.4	79.97	80.05	-0.1	2,056	-0.01%
2021/11/05	0	0.00	0.1	79.00	79.40	-0.1	2,049	-0.01%
2021/11/04	2	78.70	0	0.00	78.40	2	2,036	0.10%
2021/11/03	0	0.00	2	78.65	78.65	-2	2,040	-0.10%
2021/11/02	1	78.85	0.1	78.50	78.40	0.9	2,059	0.05%
2021/11/01	2.1	78.35	0	0.00	78.45	2.1	2,053	0.10%
2021/10/29	2	78.00	1	78.20	78.15	1	2,067	0.05%
2021/10/28	0.4	78.76	11	78.71	78.80	-10.7	2,076	-0.51%
2021/10/26	1.3	78.99	0.3	79.00	79.00	1	2,091	0.05%
2021/10/25	2	77.90	2	78.10	78.30	0	2,072	0.00%
2021/10/22	1	78.00	1	78.25	78.45	0	2,110	0.00%
2021/10/21	0.1	78.50	0	0.00	78.35	0.1	2,132	0.00%
2021/10/20	1	78.65	0.2	78.70	78.55	0.8	2,151	0.04%
2021/10/18	1.1	78.21	0.1	78.50	78.05	0.9	2,151	0.04%
2021/10/15	2	77.30	7.2	78.32	78.35	-5.2	2,155	-0.24%
2021/10/14	1.2	76.43	0	0.00	76.30	1.2	2,156	0.06%
2021/10/13	1.1	76.04	0	0.00	76.15	1.1	2,172	0.05%
2021/10/12	1.3	75.94	3	75.80	76.50	-1.7	2,191	-0.08%
2021/10/08	2.5	77.43	0	0.00	77.25	2.5	2,183	0.11%
2021/10/07	4	77.80	4	77.54	77.75	0	2,187	0.00%
2021/10/06	3.7	76.23	0	0.00	76.35	3.7	2,208	0.17%
2021/10/05	12.2	76.02	0	0.00	76.40	12.2	2,186	0.56%
2021/10/04	14	76.82	0	0.00	76.70	14	2,176	0.65%
2021/10/01	5.3	77.38	2	77.05	77.45	3.3	2,116	0.15%
2021/09/30	2.1	78.35	0	0.00	78.55	2.1	2,051	0.10%
2021/09/29	4.8	78.44	1.6	78.59	78.60	3.2	2,050	0.16%
2021/09/28	2.4	79.74	0	0.00	79.90	2.4	2,023	0.12%
2021/09/27	0.5	80.52	0	0.00	80.40	0.5	2,021	0.03%
2021/09/24	0	0.00	1	80.20	80.20	-1	2,008	-0.05%
2021/09/23	1.1	79.49	0.2	79.50	79.40	0.9	2,008	0.05%
2021/09/22	12.5	78.56	0.3	79.05	78.80	12.3	2,004	0.61%
2021/09/17	0	0.00	0	80.60	80.55	0	1,955	0.00%
2021/09/16	0.3	80.50	0.5	80.45	80.50	-0.2	1,970	-0.01%
2021/09/14	0.3	81.15	4.5	81.21	81.20	-4.3	1,970	-0.22%
2021/09/13	1	81.00	0.5	81.25	81.05	0.5	1,979	0.03%
2021/09/10	0.3	81.21	0	0.00	81.40	0.3	2,016	0.01%
2021/09/08	0.1	80.50	1	80.60	80.65	-0.9	2,007	-0.04%
2021/09/07	6.5	81.79	0	0.00	81.25	6.5	2,005	0.32%
2021/09/06	0.6	81.80	14.8	81.88	81.60	-14.1	2,001	-0.71%
2021/09/03	0.1	80.95	3.7	81.04	81.20	-3.7	1,978	-0.18%
2021/09/02	0.2	80.39	3	80.90	80.20	-2.8	1,972	-0.14%
2021/09/01	0.3	80.65	1.2	80.74	80.90	-0.9	1,975	-0.04%
2021/08/31	0.6	79.99	2.4	80.26	80.80	-1.8	1,979	-0.09%
2021/08/30	0.1	79.73	2.2	80.04	80.15	-2.1	1,985	-0.11%
2021/08/27	1.2	79.51	5	79.32	79.50	-3.8	1,940	-0.20%
2021/08/26	0.2	78.74	0.5	78.70	78.75	-0.3	1,926	-0.01%
2021/08/25	0	0.00	4	78.30	78.35	-4	1,900	-0.21%
2021/08/24	0	0.00	1	77.40	77.40	-1	1,885	-0.05%
2021/08/23	2.3	77.13	0	0.00	77.05	2.3	1,890	0.12%
2021/08/20	6.2	75.40	0	0.00	75.20	6.2	1,885	0.33%
2021/08/19	7.4	76.15	0	0.00	75.95	7.4	1,841	0.40%
2021/08/18	6.2	76.89	4	77.15	77.70	2.2	1,786	0.12%
2021/08/17	3.4	77.44	9	77.57	77.20	-5.6	1,767	-0.32%
2021/08/16	5.8	77.75	0	0.00	77.80	5.8	1,755	0.33%
2021/08/13	1.6	78.17	0	0.00	78.10	1.6	1,719	0.09%
2021/08/12	0.3	78.80	0	0.00	78.75	0.3	1,707	0.02%
2021/08/11	0.9	78.92	0.5	78.90	79.00	0.4	1,714	0.02%
2021/08/10	1.1	79.05	3	79.47	79.10	-1.9	1,724	-0.11%
2021/08/09	2	79.25	4	79.10	79.65	-2	1,801	-0.11%
2021/08/06	2.1	79.47	1	79.85	79.80	1.1	1,821	0.06%
2021/08/05	1	80.00	2	80.08	79.95	-1	1,886	-0.05%
2021/08/04	3	79.97	2	80.03	80.00	1	1,981	0.05%
2021/08/03	0	79.35	0	0.00	79.60	0	2,026	0.00%
2021/08/02	1.3	79.12	0	0.00	79.50	1.3	2,018	0.07%
2021/07/30	0.1	78.30	1	78.55	78.30	-1	2,009	-0.05%
2021/07/29	6	78.00	0	0.00	78.70	6	2,058	0.29%
2021/07/28	13	77.36	2	77.35	78.60	11	2,069	0.53%
2021/07/27	5.3	78.46	0	0.00	78.35	5.3	2,051	0.26%
2021/07/26	3.2	78.56	0	0.00	78.50	3.2	2,052	0.16%
2021/07/23	3	79.23	0	0.00	79.05	3	2,023	0.15%
2021/07/22	9	79.33	0	0.00	79.15	9	2,024	0.44%
2021/07/21	1.8	78.77	0	0.00	78.65	1.8	2,026	0.09%
2021/07/20	2.4	78.70	0	0.00	78.75	2.4	2,036	0.12%
2021/07/19	2.2	79.40	0.1	79.50	79.50	2.2	2,017	0.11%
2021/07/16	2.1	80.23	0	0.00	80.15	2.1	2,008	0.11%
2021/07/15	0.2	81.10	4.3	81.14	81.25	-4.1	1,984	-0.20%
2021/07/14	0.2	80.59	0.3	80.70	80.65	-0.2	1,972	-0.01%
2021/07/13	0	0.00	1.4	80.69	80.35	-1.4	1,966	-0.07%
2021/07/12	1	80.30	0	0.00	79.85	1	1,962	0.05%
2021/07/09	4.9	78.82	0	0.00	78.95	4.9	1,942	0.25%
2021/07/08	0	79.95	0	0.00	79.85	0	1,903	0.00%
2021/07/07	0	0.00	6.8	80.16	80.00	-6.8	1,910	-0.35%
2021/07/06	1.2	80.41	4.5	80.48	80.40	-3.3	1,916	-0.17%
2021/07/05	2.4	80.33	6.3	80.24	80.30	-3.9	1,896	-0.20%
2021/07/02	1.6	79.70	0	0.00	79.50	1.6	1,895	0.08%
2021/07/01	1	79.50	1	79.75	79.60	0	1,899	0.00%
2021/06/30	0.1	79.75	1	80.00	79.90	-0.9	1,935	-0.04%
2021/06/29	1.6	79.32	1.7	79.35	79.30	0	1,934	0.00%
2021/06/28	0.2	79.24	0.6	78.93	79.20	-0.4	1,946	-0.02%
2021/06/24	0.1	78.75	0	0.00	78.65	0.1	1,927	0.01%
2021/06/23	0.3	78.05	0	0.00	78.80	0.3	1,951	0.01%
2021/06/22	1.5	77.58	0	0.00	77.35	1.5	1,944	0.07%
2021/06/21	5.6	77.60	1	77.50	77.50	4.6	1,953	0.24%
2021/06/18	0.2	79.60	0.1	79.60	79.20	0.1	1,916	0.01%
2021/06/17	0.3	79.10	1	78.95	79.60	-0.7	1,924	-0.04%
2021/06/16	1.1	79.71	0	0.00	79.70	1.1	1,958	0.06%
2021/06/15	0	0.00	0.1	80.00	79.80	-0.1	1,958	0.00%
2021/06/11	0.2	79.50	4.9	79.52	79.40	-4.7	1,966	-0.24%
2021/06/09	5.4	77.48	0.1	78.10	77.75	5.4	1,951	0.27%
2021/06/08	0	0.00	0.2	78.60	78.35	-0.2	1,945	-0.01%
2021/06/07	1.2	78.02	0	0.00	78.75	1.2	1,941	0.06%
2021/06/03	0.7	79.10	2	79.18	79.10	-1.3	1,947	-0.06%
2021/06/02	1.1	78.99	0	0.00	78.85	1.1	1,980	0.05%
2021/06/01	1.3	79.01	2	79.05	79.10	-0.7	2,010	-0.03%
2021/05/31	2.3	78.79	2	78.80	78.90	0.3	2,063	0.01%
2021/05/28	2.1	77.85	8	77.88	78.05	-5.9	2,064	-0.29%
2021/05/27	1	76.80	0	0.00	77.00	1	2,085	0.05%
2021/05/26	7.7	77.50	1	77.80	77.55	6.7	2,152	0.31%
2021/05/25	3	77.20	0	0.00	77.50	3	2,149	0.14%
2021/05/24	1.2	75.96	0	0.00	76.05	1.2	2,163	0.06%
2021/05/21	1	76.20	0	0.00	76.05	1	2,180	0.05%
2021/05/20	0	75.35	0.5	75.10	75.20	-0.5	2,200	-0.02%
2021/05/19	1.5	75.85	5	76.20	75.40	-3.5	2,214	-0.16%
2021/05/18	7.7	75.31	0	0.00	75.95	7.7	2,222	0.35%
2021/05/17	9.6	72.78	0	0.00	72.55	9.6	2,252	0.42%
2021/05/14	3.2	74.03	11	73.84	74.10	-7.8	2,192	-0.36%
2021/05/13	12.4	73.74	0	0.00	73.10	12.4	2,178	0.57%
2021/05/12	20.5	75.12	32	75.54	75.80	-11.5	2,113	-0.55%
2021/05/11	18.5	77.29	0	0.00	77.10	18.5	2,041	0.91%
2021/05/10	1.4	79.54	0.5	79.65	79.45	0.9	2,010	0.04%
2021/05/07	0.2	79.79	1	80.00	80.10	-0.8	2,029	-0.04%
2021/05/06	1.8	78.79	0	0.00	78.80	1.8	2,053	0.09%
2021/05/05	6	78.61	1	78.70	78.05	5	2,030	0.25%
2021/05/04	5.9	78.84	5	78.42	78.80	0.9	2,065	0.04%
2021/05/03	3.6	79.64	1	79.60	79.35	2.6	2,067	0.13%
2021/04/29	1.4	80.98	2	81.15	80.75	-0.6	2,071	-0.03%
2021/04/28	0.2	80.70	0	0.00	80.55	0.2	2,095	0.01%
2021/04/27	0.1	80.85	2	80.98	80.90	-1.9	2,119	-0.09%
2021/04/26	2.1	80.44	6	80.71	81.00	-3.9	2,139	-0.18%
2021/04/23	1.2	79.35	6	79.37	79.80	-4.8	2,141	-0.22%
2021/04/22	1.8	79.25	5	79.30	79.05	-3.2	2,169	-0.15%
2021/04/21	1.2	79.86	0	0.00	79.30	1.2	2,187	0.05%
2021/04/20	1.1	79.83	5	80.02	80.15	-3.9	2,204	-0.18%
2021/04/19	1	79.90	0	0.00	80.00	1	2,226	0.05%
2021/04/16	4.3	79.80	2	79.90	80.00	2.3	2,253	0.10%
2021/04/15	0.5	79.31	8	79.49	80.00	-7.5	2,243	-0.33%
2021/04/14	4.2	78.86	3	78.92	79.20	1.2	2,245	0.05%
2021/04/13	0.5	78.99	2	79.28	78.80	-1.5	2,261	-0.07%
2021/04/12	2.5	78.92	3	79.10	78.80	-0.6	2,273	-0.02%
2021/04/09	0.2	79.37	0.9	79.35	79.15	-0.7	2,271	-0.03%
2021/04/08	3	78.90	6	79.11	79.40	-3	2,275	-0.13%
2021/04/07	0.3	79.02	4	78.95	79.10	-3.7	2,270	-0.16%
2021/04/06	0.5	79.14	16.4	79.13	79.00	-15.9	2,279	-0.70%
2021/04/01	1.8	77.73	2	77.95	77.90	-0.2	2,257	-0.01%
2021/03/31	6.9	77.64	4	77.94	77.35	2.9	2,253	0.13%
2021/03/30	0	0.00	7	77.86	77.95	-7	2,246	-0.31%
2021/03/29	2.3	77.72	5.6	77.91	77.70	-3.3	2,233	-0.15%
2021/03/26	1	77.05	0	0.00	77.20	1	2,239	0.04%
2021/03/25	2.2	75.61	1	75.80	75.85	1.2	2,229	0.05%
2021/03/24	2.3	75.74	0	0.00	75.60	2.3	2,217	0.10%
2021/03/23	0.1	77.25	1	77.10	76.70	-0.9	2,212	-0.04%
2021/03/22	2.8	76.31	0	0.00	76.75	2.8	2,232	0.12%
2021/03/19	4.6	76.29	1	76.60	76.35	3.6	2,238	0.16%
2021/03/18	2.3	77.65	5.2	77.81	77.45	-2.9	2,217	-0.13%
2021/03/17	10.4	77.47	1	77.95	77.20	9.4	2,212	0.42%
2021/03/16	0.3	77.72	2.2	77.77	77.90	-1.9	2,231	-0.09%
2021/03/15	4.2	77.40	1	77.60	77.50	3.2	2,222	0.14%
2021/03/12	2.5	77.47	0	0.00	77.60	2.5	2,233	0.11%
2021/03/11	1.3	77.16	8	76.30	77.30	-6.7	2,255	-0.30%
2021/03/10	3	75.97	4	76.16	75.75	-1	2,254	-0.04%
2021/03/09	12.4	75.05	4.4	75.45	75.50	8	2,268	0.35%
2021/03/08	10.6	75.84	6	76.68	75.65	4.6	2,253	0.20%
2021/03/05	8.7	75.53	5	75.76	75.70	3.7	2,219	0.17%
2021/03/04	28.4	76.52	1	75.90	76.40	27.4	2,213	1.24%
2021/03/03	7.2	77.14	4	77.08	78.00	3.2	2,173	0.15%
2021/03/02	10.4	77.46	1	77.25	76.75	9.4	2,185	0.43%
2021/02/26	23.6	77.72	3	77.83	77.45	20.6	2,173	0.95%
2021/02/25	6.2	78.68	11.2	79.17	79.10	-5	2,122	-0.23%
2021/02/24	9.8	78.87	0	0.00	78.30	9.8	2,123	0.46%
2021/02/23	15.4	79.15	3	79.48	79.60	12.4	2,116	0.58%
2021/02/22	11.5	80.01	0	0.00	79.90	11.5	2,111	0.54%
2021/02/19	1.3	79.50	1	80.05	79.95	0.3	2,099	0.01%
2021/02/18	3.1	80.71	0.7	80.70	80.70	2.4	2,103	0.11%
2021/02/17	0.3	80.88	4.1	80.63	80.80	-3.8	2,113	-0.18%
2021/02/05	1	77.50	3	77.63	77.60	-2	2,073	-0.10%
2021/02/04	2.1	76.80	1	76.70	76.85	1.1	2,059	0.05%
2021/02/03	1.9	77.42	2	77.40	77.40	-0.2	2,062	-0.01%
2021/02/02	6.6	77.36	1	77.55	77.35	5.6	2,060	0.27%
2021/02/01	4.1	73.86	8.3	74.89	75.20	-4.2	2,053	-0.20%
2021/01/29	10.5	74.53	1	75.75	73.55	9.5	2,043	0.46%
2021/01/28	8.2	74.93	5	75.38	74.90	3.2	2,032	0.16%
2021/01/27	2.1	76.80	2	77.30	76.50	0.1	2,004	0.00%
2021/01/26	9.2	77.13	3.3	77.52	76.55	5.8	1,994	0.29%
2021/01/25	2.3	77.92	8.2	78.23	78.30	-5.9	1,959	-0.30%
2021/01/22	8.7	79.54	0.2	80.00	79.20	8.5	1,950	0.43%
2021/01/21	4.8	80.02	6.5	79.75	80.20	-1.7	1,938	-0.09%
2021/01/20	3.1	78.02	0	0.00	77.85	3.1	1,920	0.16%
2021/01/19	1.4	76.53	0.4	76.50	77.50	1	1,899	0.05%
2021/01/18	3.2	75.10	0	0.00	75.65	3.2	1,888	0.17%
2021/01/15	1	76.80	4	76.29	75.55	-3	1,866	-0.16%
2021/01/14	5.2	75.31	0	0.00	75.30	5.2	1,846	0.28%
2021/01/13	5.2	75.75	0	0.00	76.00	5.2	1,825	0.29%
2021/01/12	6.3	74.44	0.6	74.62	74.45	5.8	1,817	0.32%
2021/01/11	9.9	73.76	0	0.00	74.35	9.9	1,809	0.55%
2021/01/08	4.9	73.67	0	0.00	74.10	4.9	1,797	0.27%
2021/01/07	6.1	71.78	0	0.00	72.40	6.1	1,792	0.34%
2021/01/06	3.1	70.92	0	0.00	70.80	3.1	1,790	0.17%
2021/01/05	11.2	69.95	0	0.00	70.25	11.2	1,773	0.63%
2021/01/04	3.1	69.23	0	0.00	70.00	3.1	1,777	0.17%
2020/12/31	0.1	68.60	0	0.00	68.75	0.1	1,801	0.01%
2020/12/30	0	0.00	1	67.95	68.30	-1	1,807	-0.06%
2020/12/28	1	67.35	0	0.00	67.45	1	1,829	0.05%
2020/12/25	0.1	67.00	0	0.00	66.80	0.1	1,811	0.01%
2020/12/24	1	66.65	0	0.00	66.65	1	1,812	0.06%
2020/12/23	3.1	66.11	0	0.00	66.40	3.1	1,817	0.17%
2020/12/22	0	66.35	0	0.00	66.20	0	1,825	0.00%
2020/12/21	2	66.30	1.3	66.77	67.05	0.7	1,827	0.04%
2020/12/18	0.2	66.60	0	0.00	66.35	0.2	1,812	0.01%
2020/12/17	1	66.70	1	66.70	66.55	0	1,806	0.00%
2020/12/16	0	0.00	0.1	66.60	66.65	-0.1	1,795	-0.01%
2020/12/15	1	65.70	0	0.00	65.75	1	1,770	0.06%
2020/12/14	2	66.50	1	66.55	66.50	1	1,756	0.06%
2020/12/11	1	66.05	1	66.30	66.70	0	1,764	0.00%
2020/12/10	2	66.30	0	0.00	66.65	2	1,739	0.11%
2020/12/09	8.1	67.38	0	0.00	67.30	8.1	1,712	0.47%
2020/12/08	1	67.00	1	66.55	67.30	0	1,699	0.00%
2020/12/07	0	0.00	0.1	66.35	66.45	-0.1	1,678	0.00%
2020/12/04	0.5	65.50	0	0.00	65.70	0.5	1,647	0.03%
2020/12/03	1	64.80	0	0.00	64.80	1	1,630	0.06%
2020/12/02	0.1	64.70	1.2	64.49	64.80	-1.1	1,613	-0.07%
2020/11/30	2.1	64.01	0	0.00	63.65	2.1	1,604	0.13%
2020/11/26	0	0.00	0.6	64.45	64.45	-0.6	1,557	-0.04%
2020/11/23	1	64.55	0	0.00	64.80	1	1,499	0.07%
2020/11/19	0	0.00	0.3	64.35	64.20	-0.3	1,458	-0.02%
2020/11/18	1.2	63.81	0.3	63.90	64.50	1	1,437	0.07%
2020/11/17	2.9	64.08	0	0.00	63.70	2.9	1,428	0.20%
2020/11/16	0.3	63.50	1.2	64.37	64.50	-0.9	1,428	-0.06%
2020/11/12	2	62.30	0	0.00	62.35	2	1,369	0.15%
2020/11/11	1	61.65	0	0.00	62.15	1	1,367	0.07%
2020/11/10	0.1	61.65	1	61.65	61.50	-0.9	1,345	-0.07%
2020/11/04	0.5	60.60	0	0.00	60.70	0.5	1,272	0.04%
2020/11/03	0.5	59.90	0	0.00	59.85	0.5	1,264	0.04%
2020/11/02	1	58.80	0	0.00	59.00	1	1,255	0.08%
2020/10/30	1	59.20	0	0.00	58.80	1	1,238	0.08%
2020/10/29	0.1	59.50	2	59.30	59.25	-1.9	1,204	-0.16%
2020/10/27	0	60.30	0	0.00	60.30	0	1,175	0.00%
2020/10/26	1.1	60.75	0	0.00	60.65	1.1	1,164	0.09%
2020/10/23	3	60.55	0	0.00	60.60	3	1,156	0.26%
2020/10/22	0.3	60.55	0	0.00	60.55	0.3	1,181	0.02%
2020/10/20	1	60.60	0	0.00	60.50	1	1,217	0.08%
2020/10/19	3	60.68	0	0.00	60.60	3	1,204	0.25%
2020/10/16	0	0.00	0.1	60.10	60.10	-0.1	1,191	-0.01%
2020/10/14	2	60.90	0	0.00	60.75	2	1,174	0.17%
2020/10/08	0	0.00	1	60.20	60.55	-1	1,141	-0.09%
2020/10/07	0	0.00	1	59.90	59.90	-1	1,116	-0.09%
2020/10/06	0	0.00	1	59.50	59.55	-1	1,120	-0.09%
2020/09/28	0	0.00	1	57.95	58.30	-1	1,084	-0.09%
2020/09/24	2	57.88	1	57.90	57.45	1	1,073	0.09%
2020/09/16	0	0.00	1	60.90	60.70	-1	1,027	-0.10%
2020/09/14	2	59.55	0	0.00	59.55	2	1,001	0.20%
2020/09/09	0	0.00	1	58.25	58.60	-1	1,005	-0.10%
2020/09/08	0	0.00	2	58.60	58.90	-2	1,006	-0.20%
2020/09/04	1	58.40	0	0.00	58.50	1	1,020	0.10%
2020/08/31	0	0.00	2	59.50	58.55	-2	1,054	-0.19%
2020/08/28	1	59.00	0	0.00	59.25	1	1,072	0.09%
2020/08/27	2	60.00	0	0.00	59.70	2	1,078	0.19%
2020/08/26	0	0.00	0.1	59.70	59.70	-0.1	1,071	-0.01%
2020/08/25	0	0.00	3	59.30	59.30	-3	1,075	-0.28%
2020/08/21	0.1	58.85	0	0.00	58.85	0.1	1,085	0.01%
2020/08/18	2	60.40	0	0.00	60.05	2	1,062	0.19%
2020/08/13	2	59.68	0	0.00	59.75	2	1,076	0.19%
2020/08/12	1	59.10	0	0.00	59.10	1	1,073	0.09%
2020/08/10	1	60.35	0	0.00	60.35	1	1,088	0.09%
2020/08/06	0	0.00	1	60.40	60.25	-1	1,097	-0.09%
2020/08/03	0.1	58.45	0	0.00	58.40	0.1	1,126	0.01%
2020/07/31	0	0.00	1	59.50	59.30	-1	1,132	-0.09%
2020/07/30	0.1	59.25	0	0.00	59.50	0.1	1,158	0.01%
2020/07/28	1	62.05	0	0.00	59.10	1	1,180	0.08%
2020/07/27	1.1	58.21	2	58.80	58.95	-0.9	1,155	-0.08%
2020/07/22	0.3	56.30	0	0.00	56.45	0.3	1,112	0.03%
2020/07/17	1	55.65	1	55.25	55.40	0	1,107	0.00%
2020/07/16	1	55.00	0	0.00	54.95	1	1,118	0.09%
2020/07/15	0	0.00	1	55.20	55.40	-1	1,109	-0.09%
2020/07/13	0	0.00	1	54.50	54.80	-1	1,100	-0.09%
2020/07/08	1	53.90	0	0.00	54.35	1	1,076	0.09%
2020/07/07	1	54.10	1	54.40	53.90	0	1,070	0.00%
2020/07/06	0	0.00	2	53.40	53.75	-2	1,066	-0.19%
2020/07/03	0	0.00	1	52.70	52.80	-1	1,049	-0.10%
2020/07/02	0.1	52.15	0	0.00	52.20	0.1	1,059	0.01%
2020/07/01	0	0.00	1	51.60	51.75	-1	1,083	-0.09%
2020/06/24	0	0.00	2	51.53	51.40	-2	1,091	-0.18%
2020/06/23	1	51.20	0	0.00	51.20	1	1,108	0.09%
2020/06/19	0	0.00	1	50.80	50.80	-1	1,132	-0.09%
2020/06/15	2	49.80	0	0.00	49.76	2	1,159	0.17%
2020/06/12	0	0.00	1	50.05	50.35	-1	1,166	-0.09%
2020/06/10	0.1	51.50	0	0.00	51.65	0.1	1,166	0.01%
2020/06/09	1	50.85	1	51.20	51.20	0	1,199	0.00%
2020/06/08	1.2	50.79	1	51.00	51.00	0.2	1,225	0.02%
2020/06/05	0.1	50.30	1	50.15	50.35	-0.9	1,217	-0.07%
2020/06/03	1	49.67	1	49.35	49.71	0	1,223	0.00%
2020/06/02	1	48.90	2	48.89	48.90	-1	1,223	-0.08%
2020/05/29	1	47.55	0	0.00	48.23	1	1,222	0.08%
2020/05/20	1	48.07	0	0.00	47.95	1	1,230	0.08%
2020/05/15	2	47.80	3	47.60	47.91	-1	1,225	-0.08%
2020/05/14	1	47.85	0	0.00	47.70	1	1,225	0.08%
2020/05/11	1	48.85	4	48.65	48.72	-3	1,200	-0.25%
2020/05/08	1	48.35	0	0.00	48.29	1	1,185	0.08%
2020/05/07	1	47.77	0	0.00	48.04	1	1,177	0.08%
2020/05/06	1	47.89	0	0.00	47.74	1	1,170	0.09%
2020/05/05	0	0.00	1	47.86	47.78	-1	1,147	-0.09%
2020/04/29	0	0.00	1	47.94	47.90	-1	1,113	-0.09%
2020/04/24	1	46.40	0	0.00	46.39	1	1,142	0.09%
2020/04/21	1	46.63	0	0.00	46.25	1	1,127	0.09%
2020/04/20	1	47.58	0	0.00	47.54	1	1,112	0.09%
2020/04/17	2	47.99	15	47.59	47.63	-13	1,114	-1.17%
2020/04/16	1	46.08	2	46.39	46.35	-1	1,119	-0.09%
2020/04/14	0	0.00	1	45.82	46.27	-1	1,112	-0.09%
2020/04/13	3	45.29	0	0.00	45.16	3	1,111	0.27%
2020/04/07	1	45.00	0	0.00	44.82	1	1,111	0.09%
2020/03/20	17	41.85	0	0.00	42.00	17	1,015	1.67%
2020/03/19	4	39.56	4	40.33	39.61	0	1,006	0.00%
2020/03/18	1	42.78	0	0.00	41.55	1	997	0.10%
2020/03/17	2	43.00	1	42.95	43.03	1	997	0.10%
2020/03/16	2	45.14	0	0.00	44.10	2	995	0.20%
2020/03/13	3	43.77	0	0.00	45.88	3	974	0.31%
2020/03/11	0	0.00	1	49.02	48.65	-1	917	-0.11%
2020/03/10	1	48.62	0	0.00	49.24	1	899	0.11%
2020/03/09	1	49.65	0	0.00	49.55	1	879	0.11%
2020/03/06	0	0.00	1	50.60	50.60	-1	862	-0.12%
2020/03/05	1	51.40	1	51.40	51.45	0	846	0.00%
2020/03/04	1	50.65	0	0.00	50.90	1	850	0.12%
2020/02/27	1	50.80	0	0.00	50.75	1	834	0.12%
2020/02/24	1	51.65	0	0.00	51.70	1	818	0.12%
2020/02/19	1	52.65	1	52.10	52.60	0	833	0.00%
2020/02/17	2	52.80	0	0.00	52.80	2	826	0.24%
2020/02/13	1	53.20	0	0.00	53.10	1	827	0.12%
2020/02/12	0	0.00	1	53.00	53.05	-1	832	-0.12%
2020/02/04	1	51.75	0	0.00	51.85	1	852	0.12%
2020/02/03	1	50.80	0	0.00	50.90	1	856	0.12%
2020/01/31	4	51.83	0	0.00	51.50	4	854	0.47%
2020/01/20	0	0.00	2	54.10	54.05	-2	812	-0.25%
2020/01/16	0	0.00	1	53.90	53.90	-1	814	-0.12%
2020/01/08	1	53.20	0	0.00	53.00	1	825	0.12%
2020/01/06	0	0.00	9	53.75	53.65	-9	815	-1.10%
2020/01/02	1	53.85	0	0.00	54.10	1	806	0.12%
2019/12/30	1	53.95	0	0.00	53.95	1	805	0.12%
2019/12/26	1	53.75	0	0.00	53.75	1	794	0.13%
2019/12/24	1	53.80	0	0.00	53.65	1	796	0.13%
2019/12/16	1	53.60	0	0.00	53.55	1	799	0.13%
2019/11/29	1	51.20	0	0.00	50.85	1	784	0.13%
2019/11/22	1	51.30	0	0.00	51.35	1	767	0.13%
2019/11/21	1	51.25	0	0.00	51.55	1	767	0.13%
2019/11/11	1	51.95	0	0.00	51.65	1	666	0.15%
2019/11/08	2	52.48	0	0.00	52.45	2	653	0.31%
2019/11/06	2	52.65	0	0.00	52.90	2	626	0.32%
2019/11/01	4	51.20	0	0.00	51.30	4	601	0.67%
2019/10/31	5	51.40	0	0.00	51.15	5	602	0.83%
2019/10/22	1	49.92	0	0.00	50.05	1	524	0.19%
2019/10/09	1	48.53	0	0.00	48.47	1	461	0.22%
2019/09/17	0	0.00	4	47.63	47.52	-4	365	-1.09%
2019/09/06	0	0.00	1	47.12	47.12	-1	315	-0.32%
2019/09/02	1	46.40	0	0.00	46.43	1	273	0.37%
2019/08/22	0	0.00	0	45.90	45.89	0	223	-0.01%
2019/08/07	2	45.38	0	0.00	45.35	2	234	0.85%
2019/08/05	1	45.63	0	0.00	45.74	1	223	0.45%
2019/08/02	1	46.05	0	0.00	46.10	1	216	0.46%
2019/07/19	2	47.10	0	0.00	47.10	2	199	1.00%
2019/07/16	0	0.00	4	47.77	47.78	-4	188	-2.12%
2019/07/09	1	46.54	0	0.00	46.55	1	174	0.57%
2019/07/08	3	46.64	2	46.80	46.70	1	170	0.59%
2019/06/14	3	45.01	0	0.00	44.94	3	130	2.30%
2019/05/17	1	44.80	0	0.00	44.68	1	97	1.03%
2019/05/10	1	46.50	0	0.00	46.61	1	82	1.22%
2019/05/09	1	46.64	0	0.00	46.65	1	81	1.23%
2019/04/26	1	47.20	0	0.00	47.34	1	76	1.32%
2019/04/24	0	47.50	0	0.00	47.60	0	74	0.03%
2019/03/11	1	43.62	0	0.00	43.63	1	65	1.52%
2019/03/08	1	43.60	0	0.00	43.65	1	65	1.52%
2019/03/07	2	44.06	0	0.00	44.04	2	65	3.05%
2019/03/05	1	43.88	0	0.00	43.95	1	64	1.55%
2018/08/06	0	0.00	1	49.02	49.54	-1	46	-2.13%
2018/06/19	0.1	47.65	0	0.00	47.65	0.1	24	0.33%
2018/05/02	0.1	46.48	0	0.00	46.48	0.1	16	0.64%
2018/04/02	0.1	48.05	0	0.00	47.98	0.1	15	0.80%
2018/03/01	0.1	47.60	0	0.00	47.60	0.1	16	0.62%
2018/01/24	0.6	49.11	0	0.00	49.11	0.6	14	4.14%