期元大S&P黃金 (00635U)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.25
漲跌
▼0.03
漲幅
-0.11%
成交量
203張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	28.10	0	0.00	28.12	1	760	0.13%
2024/05/20	0	0.00	1	28.88	28.93	-1	734	-0.14%
2024/05/13	0	0.00	1	28.04	27.95	-1	700	-0.14%
2024/05/03	0.5	27.46	0	0.00	27.43	0.5	681	0.07%
2024/04/29	1	27.70	0	0.00	27.85	1	662	0.15%
2024/04/22	0	0.00	0.5	28.39	28.27	-0.5	600	-0.08%
2024/04/15	0.5	28.09	0	0.00	28.13	0.5	461	0.11%
2024/04/12	1	28.49	0	0.00	28.46	1	445	0.22%
2024/04/09	0	0.00	12	27.92	27.97	-12	412	-2.91%
2024/04/08	5	28.00	0	0.00	27.94	5	402	1.24%
2024/03/29	0	0.00	1	26.63	26.68	-1	354	-0.28%
2024/03/22	12	26.09	0	0.00	25.96	12	338	3.55%
2024/03/21	5	26.31	5	26.27	26.27	0	332	0.00%
2024/03/20	0	0.00	0.5	25.77	25.77	-0.5	321	-0.16%
2024/03/13	0	0.00	0.5	25.78	25.80	-0.5	341	-0.15%
2024/03/07	0	0.00	5	25.66	25.80	-5	323	-1.54%
2024/03/06	0	0.00	5	25.41	25.43	-5	303	-1.65%
2024/03/04	0	0.00	8	24.92	24.90	-8	292	-2.73%
2024/01/08	0.5	24.72	0	0.00	24.58	0.5	428	0.12%
2024/01/02	0	0.00	1	24.95	24.98	-1	441	-0.23%
2023/12/28	0	0.00	20	25.15	25.18	-20	449	-4.45%
2023/12/14	0	0.00	0.4	24.64	24.67	-0.4	469	-0.07%
2023/09/18	0	0.00	2	23.82	23.84	-2	241	-0.83%
2023/09/14	2	23.65	0	0.00	23.65	2	252	0.79%
2023/07/31	0	0.00	11	24.36	24.36	-11	383	-2.87%
2023/07/24	2	24.46	0	0.00	24.44	2	413	0.48%
2023/07/21	2	24.56	0	0.00	24.57	2	414	0.48%
2023/07/20	2	24.74	0	0.00	24.74	2	413	0.48%
2023/07/14	4	24.48	0	0.00	24.47	4	396	1.01%
2023/07/13	0	0.00	2	24.46	24.43	-2	400	-0.50%
2023/07/12	0	0.00	3	24.21	24.27	-3	410	-0.73%
2023/06/28	3	24.02	0	0.00	24.03	3	484	0.62%
2023/06/26	2	24.17	4	24.16	24.15	-2	490	-0.41%
2023/06/09	0	0.00	5	24.65	24.66	-5	599	-0.83%
2023/06/08	3	24.44	0	0.00	24.48	3	621	0.48%
2023/06/06	0	0.00	7	24.61	24.64	-7	619	-1.13%
2023/06/05	9	24.45	2	24.46	24.43	7	627	1.12%
2023/06/01	0	0.00	2	24.71	24.73	-2	617	-0.32%
2023/05/30	0	0.00	2	24.41	24.35	-2	601	-0.33%
2023/05/26	0	0.00	8	24.48	24.53	-8	598	-1.34%
2023/05/19	2	24.65	10	24.69	24.74	-8	602	-1.33%
2023/05/17	5	25.11	0	0.00	25.09	5	598	0.84%
2023/05/10	1	25.64	0	0.00	25.60	1	595	0.17%
2023/05/09	1	25.57	0	0.00	25.60	1	594	0.17%
2023/05/08	2	25.56	0	0.00	25.55	2	605	0.33%
2023/05/04	7	25.83	0	0.00	25.82	7	610	1.15%
2023/05/03	3	25.48	0	0.00	25.47	3	604	0.50%
2023/04/24	0	0.00	12	25.06	25.02	-12	625	-1.92%
2023/04/21	1	25.32	0	0.00	25.29	1	618	0.16%
2023/04/20	3	25.25	0	0.00	25.22	3	621	0.48%
2023/04/17	4	25.38	0	0.00	25.38	4	636	0.63%
2023/04/14	1	25.87	0	0.00	25.85	1	626	0.16%
2023/04/13	1	25.53	0	0.00	25.55	1	625	0.16%
2023/04/12	0	0.00	1	25.54	25.57	-1	623	-0.16%
2023/04/06	11	25.53	0	0.00	25.54	11	601	1.83%
2023/03/28	0	0.00	30	24.88	24.86	-30	575	-5.21%
2023/03/27	1	25.05	0	0.00	25.05	1	568	0.18%
2023/03/22	12	24.68	0	0.00	24.62	12	546	2.20%
2023/03/16	3	24.30	0	0.00	24.35	3	475	0.63%
2023/03/14	4	24.28	0	0.00	24.19	4	452	0.88%
2023/03/13	2	23.97	0	0.00	23.96	2	446	0.45%
2023/03/08	1	23.14	0	0.00	23.12	1	431	0.23%
2023/03/07	1	23.55	0	0.00	23.58	1	423	0.24%
2023/02/22	3	23.46	0	0.00	23.47	3	411	0.73%
2023/02/20	3	23.54	0	0.00	23.53	3	413	0.73%
2022/09/16	5	21.84	0	0.00	21.85	5	420	1.19%
2022/05/16	0	0.00	1	23.91	23.93	-1	1,330	-0.08%
2022/05/03	0	0.00	10	24.62	24.64	-10	1,317	-0.76%
2022/03/16	3	25.52	0	0.00	25.44	3	1,121	0.27%
2022/03/15	6	25.87	0	0.00	25.65	6	1,100	0.55%
2022/03/10	1	26.38	120	26.22	26.30	-119	1,079	-11.02%	大賣/鉅額交易
2022/03/09	81	27.35	6	27.13	27.43	75	1,028	7.29%
2022/03/08	1	26.38	3	26.37	26.48	-2	950	-0.21%
2022/03/07	40.4	26.50	1	26.50	26.44	39.4	921	4.27%
2022/03/04	11	25.76	0	0.00	25.74	11	847	1.30%
2022/03/03	1	25.50	0	0.00	25.50	1	811	0.12%
2022/03/02	0	0.00	1	25.68	25.64	-1	807	-0.12%
2022/03/01	0	0.00	1	25.26	25.25	-1	752	-0.13%
2022/02/25	0	0.00	3	25.40	25.36	-3	754	-0.40%
2022/02/24	0	0.00	1	25.75	25.75	-1	730	-0.14%
2022/02/22	1	25.25	2	25.31	25.32	-1	689	-0.15%
2022/02/21	1	25.07	0	0.00	25.04	1	638	0.16%
2022/02/17	1	24.84	0	0.00	24.85	1	591	0.17%
2022/02/16	3	24.52	0	0.00	24.54	3	561	0.53%
2022/01/20	0	0.00	0.1	24.40	24.35	-0.1	537	-0.01%
2022/01/12	0	0.00	0.5	24.15	24.11	-0.5	569	-0.09%
2022/01/10	0.2	23.79	0	0.00	23.74	0.2	567	0.04%
2022/01/07	0.4	23.80	0	0.00	23.78	0.4	569	0.07%
2021/11/29	0	0.00	3	23.85	23.85	-3	496	-0.60%
2021/11/11	0	0.00	1	24.59	24.65	-1	473	-0.21%
2021/11/09	0	0.00	1	24.26	24.26	-1	461	-0.22%
2021/08/24	0	0.00	1	24.07	24.07	-1	682	-0.15%
2021/08/18	1	23.88	0	0.00	23.88	1	687	0.15%
2021/08/10	3	23.19	0	0.00	23.20	3	775	0.39%
2021/07/23	3	24.17	0	0.00	24.14	3	935	0.32%
2021/07/21	0	0.00	2	24.21	24.20	-2	962	-0.21%
2021/07/19	0	0.00	0.2	24.28	24.25	-0.2	961	-0.02%
2021/07/14	0	0.00	0.1	24.25	24.27	-0.1	981	-0.01%
2021/07/09	0.2	24.20	0	0.00	24.14	0.2	1,006	0.02%
2021/07/08	0.1	24.05	0	0.00	24.10	0.1	1,006	0.01%
2021/07/05	1	23.94	0	0.00	23.95	1	1,005	0.10%
2021/07/01	2	23.78	0	0.00	23.78	2	1,007	0.20%
2021/06/29	1	23.79	0	0.00	23.81	1	1,018	0.10%
2021/06/17	1	24.41	0	0.00	24.39	1	1,016	0.10%
2021/06/10	0	0.00	9	25.26	25.26	-9	1,006	-0.89%
2021/06/04	0	0.00	0	25.01	25.02	0	1,015	0.00%
2021/05/26	0	0.00	2	25.51	25.54	-2	1,030	-0.19%
2021/05/21	1	25.08	0	0.00	25.16	1	1,029	0.10%
2021/05/18	1	25.05	0	0.00	25.08	1	1,038	0.10%
2021/05/10	0	0.00	1	24.62	24.61	-1	1,033	-0.10%
2021/05/07	0.1	24.34	1	24.38	24.45	-0.9	1,020	-0.08%
2021/05/04	0	0.00	1	24.07	23.98	-1	1,024	-0.10%
2021/04/29	0	0.00	1	24.02	24.00	-1	1,010	-0.10%
2021/04/27	1	23.85	0	0.00	23.92	1	969	0.10%
2021/04/26	1	23.92	0	0.00	23.92	1	958	0.10%
2021/04/21	0	0.00	0.4	23.96	23.97	-0.4	977	-0.04%
2021/04/20	1	23.81	0	0.00	23.82	1	976	0.10%
2021/04/19	0	0.00	3	23.92	23.94	-3	977	-0.31%
2021/04/12	1	23.43	0	0.00	23.41	1	1,054	0.09%
2021/04/09	3	23.66	0	0.00	23.61	3	1,060	0.28%
2021/03/31	1	22.76	0	0.00	22.71	1	1,034	0.10%
2021/03/10	0.3	23.17	0	0.00	23.12	0.3	1,090	0.02%
2021/03/08	0.3	23.06	0	0.00	23.03	0.3	1,108	0.03%
2021/03/05	1	22.77	0	0.00	22.80	1	1,112	0.09%
2021/03/03	2	23.38	5	23.36	23.38	-3	1,124	-0.27%
2021/03/02	1.4	23.27	0	0.00	23.13	1.4	1,119	0.13%
2021/02/26	1	23.85	0	0.00	23.85	1	1,106	0.09%
2021/02/24	0.3	24.45	0	0.00	24.40	0.3	1,130	0.03%
2021/02/23	0.5	24.48	0	0.00	24.43	0.5	1,126	0.04%
2021/02/22	0.5	24.30	0	0.00	24.10	0.5	1,123	0.04%
2021/02/19	2	23.84	0	0.00	23.88	2	1,104	0.18%
2021/02/18	2	24.06	15	24.03	24.07	-13	1,096	-1.19%
2021/02/17	6	24.18	1	24.20	24.18	5	1,090	0.46%
2021/02/05	1	24.29	5	24.26	24.30	-4	1,065	-0.38%
2021/02/04	1	24.60	0	0.00	24.60	1	1,044	0.10%
2021/01/28	1	24.82	0	0.00	24.85	1	1,127	0.09%
2021/01/26	0	0.00	2	25.05	25.10	-2	1,123	-0.18%
2021/01/25	10	25.05	0	0.00	25.07	10	1,116	0.90%
2021/01/18	1	24.73	0	0.00	24.79	1	1,113	0.09%
2021/01/15	1	25.13	0	0.00	25.08	1	1,096	0.09%
2021/01/13	1	25.14	0	0.00	25.19	1	1,077	0.09%
2021/01/12	2	24.98	0	0.00	25.09	2	1,070	0.19%
2021/01/11	7	24.83	0	0.00	24.85	7	1,060	0.66%
2021/01/08	2	25.87	0	0.00	25.87	2	1,007	0.20%
2021/01/06	3	26.42	0	0.00	26.36	3	999	0.30%
2021/01/05	2	26.29	5	26.30	26.32	-3	979	-0.31%
2020/12/30	1	25.50	0	0.00	25.59	1	970	0.10%
2020/12/24	1	25.50	0	0.00	25.49	1	970	0.10%
2020/12/23	0	0.00	5	25.33	25.37	-5	971	-0.51%
2020/12/21	1	25.80	0	0.00	25.83	1	986	0.10%
2020/12/18	0	0.00	8	25.55	25.60	-8	984	-0.81%
2020/12/11	0	0.00	2	24.99	24.99	-2	1,000	-0.20%
2020/12/02	2	24.68	0	0.00	24.68	2	993	0.20%
2020/12/01	1	24.36	2	24.22	24.35	-1	983	-0.10%
2020/11/30	5	24.18	0	0.00	24.10	5	994	0.50%
2020/11/27	1	24.73	0	0.00	24.65	1	968	0.10%
2020/11/26	1	24.69	0	0.00	24.71	1	983	0.10%
2020/11/25	1	24.69	0	0.00	24.62	1	992	0.10%
2020/11/24	4	24.99	4	25.00	24.87	0	969	0.00%
2020/11/13	4	25.64	0	0.00	25.66	4	1,083	0.37%
2020/10/06	0	0.00	1	26.23	26.23	-1	1,835	-0.05%
2020/10/05	0	0.00	2	25.97	26.00	-2	1,847	-0.11%
2020/09/29	2	25.90	0	0.00	25.80	2	1,860	0.11%
2020/09/24	4	25.56	0	0.00	25.46	4	1,867	0.21%
2020/09/23	0	0.00	2	26.06	25.95	-2	1,864	-0.11%
2020/09/22	0	0.00	2	26.24	26.30	-2	1,862	-0.11%
2020/09/18	4	26.85	0	0.00	26.87	4	1,856	0.22%
2020/09/17	4	26.94	0	0.00	26.80	4	1,890	0.21%
2020/09/14	2	26.88	0	0.00	26.83	2	1,923	0.10%
2020/09/03	0	0.00	20	26.77	26.77	-20	1,953	-1.02%
2020/08/27	1	26.80	0	0.00	26.83	1	2,024	0.05%
2020/08/25	0	0.00	6	26.68	26.65	-6	2,022	-0.30%
2020/08/20	21	26.89	0	0.00	26.89	21	2,034	1.03%
2020/08/19	1	27.50	0	0.00	27.53	1	1,976	0.05%
2020/08/18	1	27.45	0	0.00	27.53	1	1,961	0.05%
2020/08/14	1	26.95	0	0.00	27.01	1	1,976	0.05%
2020/08/12	6	26.12	0	0.00	25.94	6	1,969	0.30%
2020/08/11	2	27.80	5	27.81	27.78	-3	1,850	-0.16%
2020/08/10	1	28.00	6	28.01	27.99	-5	1,830	-0.27%
2020/08/07	1	28.55	5	28.58	28.39	-4	1,799	-0.22%
2020/08/06	0	0.00	6	28.24	28.30	-6	1,730	-0.35%
2020/08/05	2	27.90	1	27.97	27.99	1	1,695	0.06%
2020/08/04	1	27.36	0	0.00	27.36	1	1,665	0.06%
2020/07/31	3	27.30	0	0.00	27.30	3	1,673	0.18%
2020/07/30	1	27.19	0	0.00	27.11	1	1,662	0.06%
2020/07/27	0	0.00	6	26.78	26.91	-6	1,564	-0.38%
2020/07/22	0	0.00	6	25.93	25.91	-6	1,525	-0.39%
2020/07/21	2	25.30	0	0.00	25.35	2	1,530	0.13%
2020/07/09	0	0.00	10	25.46	25.49	-10	1,826	-0.55%
2020/07/07	1	25.07	0	0.00	25.09	1	1,859	0.05%
2020/07/03	0	0.00	2	25.00	24.99	-2	1,890	-0.11%
2020/07/01	0	0.00	7	25.15	25.17	-7	1,962	-0.36%
2020/06/29	0	0.00	2	25.02	25.02	-2	1,981	-0.10%
2020/06/23	0	0.00	1	24.73	24.72	-1	1,994	-0.05%
2020/06/22	0	0.00	5	24.71	24.75	-5	2,026	-0.25%
2020/06/19	0	0.00	3	24.30	24.31	-3	2,070	-0.14%
2020/06/17	2	24.28	0	0.00	24.31	2	2,160	0.09%
2020/06/16	0	0.00	1	24.30	24.30	-1	2,172	-0.05%
2020/06/09	1	23.86	1	23.92	23.87	0	2,489	0.00%
2020/06/08	0	0.00	2	23.74	23.78	-2	2,545	-0.08%
2020/06/05	1	24.13	1	24.15	24.09	0	2,524	0.00%
2020/05/28	1	24.28	1	24.23	24.33	0	2,645	0.00%
2020/05/25	1	24.55	0	0.00	24.54	1	2,701	0.04%
2020/05/20	1	24.83	0	0.00	24.83	1	2,786	0.04%
2020/05/19	1	24.64	0	0.00	24.61	1	2,801	0.04%
2020/05/18	2	25.04	7	25.00	25.05	-5	2,794	-0.18%
2020/05/13	2	24.20	0	0.00	24.18	2	2,709	0.07%
2020/05/08	0	0.00	1	24.45	24.43	-1	2,668	-0.04%
2020/05/07	1	24.03	0	0.00	24.02	1	2,647	0.04%
2020/04/30	0	0.00	2	24.43	24.40	-2	2,644	-0.08%
2020/04/28	0	0.00	1	24.31	24.24	-1	2,671	-0.04%
2020/04/23	0	0.00	1	24.59	24.68	-1	2,648	-0.04%
2020/04/20	3	24.03	0	0.00	24.09	3	2,556	0.12%
2020/04/15	0	0.00	7	24.83	24.92	-7	2,498	-0.28%
2020/04/14	0	0.00	17	25.07	25.06	-17	2,525	-0.67%
2020/04/13	0	0.00	6	24.64	24.60	-6	2,501	-0.24%
2020/04/10	2	24.44	2	24.48	24.47	0	2,525	0.00%
2020/04/08	0	0.00	1	23.75	23.94	-1	2,503	-0.04%
2020/04/07	0	0.00	6	24.24	24.25	-6	2,487	-0.24%
2020/04/01	2	22.64	0	0.00	22.69	2	2,404	0.08%
2020/03/27	0	0.00	5	23.37	23.35	-5	2,343	-0.21%
2020/03/26	2	23.10	4	23.15	23.07	-2	2,312	-0.09%
2020/03/25	10	23.65	1	23.65	23.50	9	2,265	0.40%
2020/03/24	2	22.71	0	0.00	22.72	2	2,165	0.09%
2020/03/23	11	21.25	0	0.00	21.31	11	2,087	0.53%
2020/03/20	3	21.11	0	0.00	21.19	3	2,068	0.15%
2020/03/19	6	20.98	1	21.10	20.92	5	2,044	0.24%
2020/03/17	2	21.24	2	21.26	21.36	0	1,934	0.00%
2020/03/16	9	21.93	0	0.00	21.93	9	1,861	0.48%
2020/03/13	14	22.08	15	22.27	22.46	-1	1,791	-0.06%
2020/03/12	10	23.26	0	0.00	23.24	10	1,664	0.60%
2020/03/11	3	23.59	1	23.56	23.66	2	1,591	0.13%
2020/03/10	0	0.00	1	23.70	23.56	-1	1,574	-0.06%
2020/03/09	1	23.86	0	0.00	23.77	1	1,530	0.07%
2020/03/06	1	23.75	5	23.80	23.84	-4	1,448	-0.28%
2020/03/04	1	23.33	0	0.00	23.36	1	1,386	0.07%
2020/03/03	2	22.79	0	0.00	22.80	2	1,352	0.15%
2020/03/02	7	22.91	0	0.00	22.88	7	1,317	0.53%
2020/02/27	2	23.54	0	0.00	23.53	2	1,250	0.16%
2020/02/26	1	23.47	0	0.00	23.44	1	1,217	0.08%
2020/02/25	3	23.54	0	0.00	23.60	3	1,190	0.25%
2020/02/21	0	0.00	9	23.18	23.24	-9	1,073	-0.84%
2020/02/20	0	0.00	10	22.94	22.94	-10	1,035	-0.97%
2020/02/07	0	0.00	4	22.34	22.34	-4	998	-0.40%
2020/02/06	1	22.16	0	0.00	22.18	1	991	0.10%
2020/02/05	1	22.20	0	0.00	22.23	1	984	0.10%
2020/02/03	1	22.63	0	0.00	22.58	1	958	0.10%
2020/01/30	1	22.53	0	0.00	22.56	1	909	0.11%
2020/01/14	1	21.98	0	0.00	21.97	1	874	0.11%
2020/01/10	3	22.12	0	0.00	22.13	3	834	0.36%
2020/01/09	1	22.31	0	0.00	22.30	1	813	0.12%
2020/01/08	3	22.87	0	0.00	22.80	3	791	0.38%
2020/01/07	0	0.00	7	22.40	22.36	-7	721	-0.97%
2020/01/06	1	22.63	11	22.59	22.61	-10	689	-1.45%
2019/12/20	1	21.22	0	0.00	21.24	1	655	0.15%
2019/12/13	0	0.00	1	21.09	21.10	-1	687	-0.15%
2019/11/28	2	21.03	0	0.00	21.03	2	889	0.22%
2019/11/15	2	21.17	0	0.00	21.19	2	1,032	0.19%
2019/11/12	1	21.02	0	0.00	21.02	1	1,070	0.09%
2019/11/11	1	21.10	0	0.00	21.13	1	1,099	0.09%
2019/11/05	0	0.00	2	21.72	21.75	-2	1,208	-0.17%
2019/10/25	2	21.68	0	0.00	21.72	2	1,324	0.15%
2019/10/14	2	21.55	0	0.00	21.56	2	1,430	0.14%
2019/10/08	5	21.65	0	0.00	21.63	5	1,432	0.35%
2019/10/04	0	0.00	2	21.89	21.91	-2	1,453	-0.14%
2019/10/01	4	21.37	2	21.31	21.31	2	1,499	0.13%
2019/09/24	0	0.00	1	22.11	22.11	-1	1,517	-0.07%
2019/09/19	1	21.70	0	0.00	21.76	1	1,575	0.06%
2019/09/18	0	0.00	1	21.86	21.89	-1	1,612	-0.06%
2019/09/10	4	21.75	0	0.00	21.75	4	1,671	0.24%
2019/09/05	0	0.00	2	22.47	22.45	-2	1,565	-0.13%
2019/08/30	0	0.00	1	22.25	22.28	-1	1,552	-0.06%
2019/08/27	0	0.00	6	22.27	22.26	-6	1,548	-0.39%
2019/08/26	4	22.51	0	0.00	22.51	4	1,520	0.26%
2019/08/21	1	21.95	0	0.00	21.95	1	1,452	0.07%
2019/08/19	2	22.03	0	0.00	22.04	2	1,417	0.14%
2019/08/07	0	0.00	3	21.67	21.73	-3	1,241	-0.24%
2019/08/02	0	0.00	20	21.01	20.99	-20	1,123	-1.78%
2019/07/26	6	20.76	0	0.00	20.74	6	1,067	0.56%
2019/07/23	20	20.78	0	0.00	20.79	20	1,046	1.91%
2019/07/22	3	20.91	0	0.00	20.95	3	1,013	0.30%
2019/07/19	0	0.00	1	21.15	21.16	-1	982	-0.10%
2019/07/08	0	0.00	2	20.52	20.58	-2	847	-0.24%
2019/07/01	0	0.00	6	20.40	20.33	-6	773	-0.78%
2019/06/25	0	0.00	3	20.98	20.98	-3	697	-0.43%
2019/06/24	5	20.60	0	0.00	20.57	5	657	0.76%
2019/06/21	10	20.41	13	20.56	20.60	-3	636	-0.47%
2019/06/20	3	20.25	0	0.00	20.20	3	588	0.51%
2019/06/06	0	0.00	1	19.53	19.56	-1	502	-0.20%
2019/06/04	1	19.51	0	0.00	19.47	1	481	0.21%
2019/04/16	2	19.01	0	0.00	18.99	2	630	0.32%
2019/04/02	1	19.00	0	0.00	19.03	1	746	0.13%
2019/03/04	1	19.20	0	0.00	19.24	1	747	0.13%
2019/02/26	0	0.00	2	19.68	19.68	-2	726	-0.28%
2019/01/08	0	0.00	2	19.13	19.08	-2	735	-0.27%
2019/01/07	0	0.00	1	19.19	19.19	-1	736	-0.14%
2019/01/04	1	19.32	0	0.00	19.27	1	761	0.13%
2018/12/28	1	19.08	0	0.00	19.07	1	695	0.14%
2018/12/19	0	0.00	1	18.69	18.69	-1	661	-0.15%
2018/11/13	0	0.00	2	18.07	18.07	-2	649	-0.31%
2018/11/01	0	0.00	3	18.34	18.36	-3	689	-0.44%
2018/10/31	1	18.33	0	0.00	18.32	1	689	0.15%
2018/10/25	1	18.69	21	18.69	18.70	-20	641	-3.12%
2018/10/23	3	18.47	0	0.00	18.48	3	612	0.49%
2018/10/22	2	18.50	0	0.00	18.51	2	617	0.32%
2018/09/28	1	17.90	0	0.00	17.91	1	620	0.16%
2018/08/22	0	0.00	1	18.13	18.14	-1	578	-0.17%
2018/08/21	0	0.00	1	18.11	18.15	-1	579	-0.17%
2018/08/17	1	17.86	0	0.00	17.85	1	574	0.17%
2018/08/16	0	0.00	2	17.70	17.86	-2	559	-0.36%
2018/08/14	1	18.12	2	18.14	18.14	-1	518	-0.19%
2018/08/13	1	18.34	0	0.00	18.35	1	508	0.20%
2018/08/03	1	18.38	0	0.00	18.37	1	523	0.19%
2018/07/30	2	18.59	0	0.00	18.58	2	496	0.40%
2018/07/27	10	18.62	0	0.00	18.62	10	494	2.02%
2018/07/19	2.1	18.65	0	0.00	18.64	2.1	408	0.53%
2018/07/18	12	18.71	0	0.00	18.69	12	396	3.03%
2018/07/12	0	0.00	3	18.94	18.97	-3	374	-0.80%
2018/07/10	3	19.18	0	0.00	19.16	3	377	0.79%
2018/06/28	0.1	19.20	0	0.00	19.10	0.1	360	0.02%
2018/06/27	1	19.20	0	0.00	19.12	1	349	0.29%
2018/06/26	1.1	19.31	0	0.00	19.27	1.1	346	0.32%
2018/06/20	0.1	19.44	0	0.00	19.46	0.1	400	0.02%
2018/06/04	0.1	19.73	0	0.00	19.73	0.1	413	0.02%
2018/05/30	0.1	19.87	0	0.00	19.86	0.1	415	0.02%
2018/05/29	1	19.84	0	0.00	19.83	1	421	0.24%
2018/05/21	1	19.72	0	0.00	19.71	1	450	0.22%
2018/05/18	1	19.75	0	0.00	19.73	1	447	0.22%
2018/05/17	1	19.80	0	0.00	19.79	1	446	0.22%
2018/05/16	3	19.80	0	0.00	19.82	3	453	0.66%
2018/05/02	1	20.07	0	0.00	20.08	1	534	0.19%
2018/04/12	0	0.00	1	20.67	20.64	-1	595	-0.17%
2018/04/02	0	0.00	8	20.33	20.39	-8	685	-1.17%
2018/03/13	0	0.00	40	20.25	20.27	-40	807	-4.95%
2018/02/26	0	0.00	2	20.53	20.55	-2	851	-0.23%
2018/02/06	1	20.74	1	20.71	20.72	0	844	0.00%
2018/01/25	0	0.00	1	20.90	21.03	-1	834	-0.12%
2018/01/19	0	0.00	3	20.54	20.58	-3	832	-0.36%
2018/01/15	40	20.67	0	0.00	20.75	40	837	4.78%
2018/01/12	0	0.00	2	20.46	20.50	-2	829	-0.24%
2018/01/04	3	20.19	5	20.18	20.20	-2	862	-0.23%
2018/01/02	1	20.21	0	0.00	20.21	1	877	0.11%