富邦深100 (00639)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.65
漲跌
▲0.16
漲幅
+1.53%
成交量
685張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	100	10.58	0	0.00	10.61	100	1,372	7.28%
2024/02/26	20	9.99	0	0.00	10.03	20	1,258	1.59%
2024/02/21	0	0.00	5	10.07	10.17	-5	1,205	-0.41%
2024/02/19	5	9.64	0	0.00	9.63	5	1,105	0.45%
2024/01/30	10	9.24	0	0.00	9.25	10	905	1.10%
2023/12/28	0	0.00	1	9.95	10.00	-1	640	-0.16%
2023/12/26	10	9.73	0	0.00	9.72	10	618	1.62%
2023/12/22	1	9.79	0	0.00	9.90	1	605	0.17%
2023/12/15	20	10.12	0	0.00	10.04	20	478	4.18%
2023/12/14	10	10.18	0	0.00	10.11	10	449	2.22%
2023/09/04	0	0.00	3	11.82	11.88	-3	778	-0.39%
2023/08/14	0	0.00	50	11.90	11.90	-50	997	-5.01%
2023/08/04	50	12.73	0	0.00	12.82	50	1,073	4.66%
2023/06/13	5	11.69	0	0.00	11.70	5	1,268	0.39%
2023/06/08	2	11.47	0	0.00	11.51	2	1,255	0.16%
2023/06/07	5	11.51	0	0.00	11.51	5	1,248	0.40%
2023/06/05	2	11.72	0	0.00	11.71	2	1,230	0.16%
2023/02/03	5	13.59	0	0.00	13.50	5	498	1.00%
2023/01/30	0	0.00	5	14.14	14.08	-5	460	-1.09%
2022/12/26	10	12.31	0	0.00	12.44	10	416	2.40%
2022/10/31	2	11.50	0	0.00	11.50	2	445	0.45%
2022/10/25	5	11.95	0	0.00	11.85	5	448	1.11%
2022/10/18	0	0.00	3	12.72	12.73	-3	429	-0.70%
2022/10/11	5	12.10	3	12.15	12.15	2	447	0.45%
2022/06/21	0	0.00	1	14.49	14.51	-1	674	-0.15%
2022/06/16	0	0.00	30	14.18	14.18	-30	671	-4.47%
2022/06/15	30	14.11	0	0.00	14.27	30	678	4.42%
2022/06/14	0	0.00	1	13.66	13.53	-1	674	-0.15%
2022/03/09	1	14.09	0	0.00	13.67	1	689	0.14%
2022/01/17	0	0.00	1	15.93	15.92	-1	620	-0.16%
2022/01/13	0	0.00	5	16.01	15.92	-5	599	-0.83%
2021/12/16	3	17.03	0	0.00	17.01	3	613	0.49%
2021/12/08	0	0.00	2	16.73	16.87	-2	604	-0.33%
2021/12/02	0	0.00	3	16.56	16.57	-3	630	-0.48%
2021/11/24	0	0.00	1	16.78	16.77	-1	668	-0.15%
2021/11/04	1	16.59	0	0.00	16.59	1	856	0.12%
2021/11/03	2	16.38	0	0.00	16.35	2	866	0.23%
2021/09/14	0	0.00	3	16.17	16.12	-3	1,233	-0.24%
2021/09/06	0	0.00	12	15.81	16.01	-12	1,278	-0.94%
2021/09/03	12	15.66	0	0.00	15.62	12	1,284	0.93%
2021/08/23	0	0.00	3	15.89	16.16	-3	1,399	-0.21%
2021/08/20	3	15.73	0	0.00	15.71	3	1,402	0.21%
2021/08/03	0	0.00	9	16.69	16.69	-9	1,448	-0.62%
2021/08/02	0	0.00	12	16.61	16.62	-12	1,454	-0.82%
2021/07/28	6	15.79	6	16.01	15.94	0	1,436	0.00%
2021/07/27	9	16.52	12	16.72	16.49	-3	1,383	-0.22%
2021/07/26	24	16.62	0	0.00	16.46	24	1,384	1.73%
2021/07/20	0	0.00	1	17.27	17.27	-1	1,390	-0.07%
2021/06/23	0	0.00	6	17.01	17.11	-6	1,485	-0.40%
2021/06/22	0	0.00	3	16.90	16.89	-3	1,500	-0.20%
2021/06/21	12	16.79	21	16.92	16.81	-9	1,517	-0.59%
2021/06/16	18	16.87	0	0.00	16.78	18	1,581	1.14%
2021/05/28	2	17.60	0	0.00	17.63	2	1,727	0.12%
2021/05/14	6	16.22	15	16.42	16.57	-9	1,952	-0.46%
2021/05/13	6	16.14	6	16.26	16.19	0	1,957	0.00%
2021/05/12	6	16.24	0	0.00	16.25	6	1,984	0.30%
2021/05/11	3	15.97	30	16.26	16.30	-27	1,969	-1.37%
2021/05/10	27	16.15	0	0.00	16.08	27	1,968	1.37%
2021/05/07	3	16.51	0	0.00	16.53	3	1,980	0.15%
2021/04/29	5	16.90	0	0.00	16.90	5	2,064	0.24%
2021/04/28	0	0.00	3	16.58	16.74	-3	2,073	-0.14%
2021/04/27	4	16.50	0	0.00	16.50	4	2,080	0.19%
2021/04/26	1	16.85	0	0.00	16.85	1	2,081	0.05%
2021/04/22	0	0.00	2	16.68	16.57	-2	2,082	-0.10%
2021/04/20	0	0.00	2	16.53	16.58	-2	2,097	-0.10%
2021/04/19	0	0.00	28	16.15	16.43	-28	2,102	-1.33%
2021/04/16	6	15.92	9	16.07	15.97	-3	2,112	-0.14%
2021/04/15	14	15.92	0	0.00	15.91	14	2,121	0.66%
2021/04/14	0	0.00	6	15.91	16.07	-6	2,138	-0.28%
2021/04/13	6	15.86	12	15.94	15.85	-6	2,171	-0.28%
2021/04/12	12	15.90	0	0.00	15.87	12	2,196	0.55%
2021/04/09	9	16.13	0	0.00	16.12	9	2,204	0.41%
2021/04/08	3	16.21	9	16.37	16.33	-6	2,215	-0.27%
2021/04/07	6	16.33	29	16.33	16.33	-23	2,232	-1.03%
2021/04/01	0	0.00	6	16.25	16.32	-6	2,215	-0.27%
2021/03/31	6	16.09	0	0.00	16.11	6	2,215	0.27%
2021/03/26	3	15.81	38	16.00	16.20	-35	2,209	-1.58%
2021/03/24	18	15.82	3	16.07	15.76	15	2,213	0.68%
2021/03/23	13	16.00	0	0.00	15.98	13	2,199	0.59%
2021/03/22	0	0.00	12	16.23	16.10	-12	2,191	-0.55%
2021/03/19	21	16.17	0	0.00	16.07	21	2,179	0.96%
2021/03/17	3	15.92	8	16.10	16.23	-5	2,155	-0.23%
2021/03/16	0	0.00	4	16.05	16.02	-4	2,150	-0.19%
2021/03/15	14	16.00	0	0.00	15.90	14	2,160	0.65%
2021/03/12	2	16.25	0	0.00	16.36	2	2,126	0.09%
2021/03/11	5	16.33	0	0.00	16.35	5	2,129	0.23%
2021/03/10	7	16.14	0	0.00	16.08	7	2,121	0.33%
2021/02/26	1	17.05	0	0.00	17.11	1	1,973	0.05%
2021/02/25	5	17.72	0	0.00	17.72	5	1,938	0.26%
2021/01/27	0	0.00	2	18.30	18.30	-2	1,912	-0.10%
2020/12/02	30	16.10	0	0.00	16.03	30	1,823	1.65%
2020/11/26	1	15.48	0	0.00	15.56	1	1,859	0.05%
2020/11/24	1	15.91	0	0.00	15.80	1	1,898	0.05%
2020/11/17	0	0.00	3	15.66	15.65	-3	1,938	-0.15%
2020/11/09	0	0.00	1	16.00	16.24	-1	1,916	-0.05%
2020/11/05	0	0.00	1	15.60	15.63	-1	1,876	-0.05%
2020/10/14	0	0.00	1	15.00	14.89	-1	2,036	-0.05%
2020/10/13	0	0.00	1	14.91	14.92	-1	2,081	-0.05%
2020/10/12	0	0.00	1	14.80	14.79	-1	2,109	-0.05%
2020/09/30	0	0.00	2	14.00	14.03	-2	2,333	-0.09%
2020/09/28	1	13.93	0	0.00	13.97	1	2,425	0.04%
2020/09/25	0	0.00	3	14.00	13.93	-3	2,467	-0.12%
2020/09/23	0	0.00	3	14.17	14.18	-3	2,494	-0.12%
2020/09/22	0	0.00	2	14.23	14.24	-2	2,533	-0.08%
2020/09/10	0	0.00	30	14.02	14.07	-30	2,655	-1.13%
2020/09/09	0	0.00	3	13.92	14.05	-3	2,639	-0.11%
2020/09/04	10	14.78	0	0.00	14.75	10	2,621	0.38%
2020/09/03	2	15.10	0	0.00	15.12	2	2,610	0.08%
2020/08/28	0	0.00	1	14.81	14.84	-1	2,613	-0.04%
2020/08/12	3	13.89	0	0.00	13.87	3	2,651	0.11%
2020/08/05	2	14.67	0	0.00	14.75	2	2,616	0.08%
2020/08/04	5	14.72	0	0.00	14.66	5	2,625	0.19%
2020/07/28	0	0.00	2	13.90	13.87	-2	2,606	-0.08%
2020/07/24	2	13.85	0	0.00	13.85	2	2,586	0.08%
2020/07/16	2	14.16	3	14.17	13.97	-1	2,441	-0.04%
2020/07/15	1	14.44	0	0.00	14.62	1	2,397	0.04%
2020/07/13	0	0.00	5	14.66	14.74	-5	2,345	-0.21%
2020/07/09	21	13.99	21	14.15	14.40	0	2,280	0.00%
2020/07/08	8	13.87	0	0.00	13.83	8	2,206	0.36%
2020/07/07	2	13.88	0	0.00	14.03	2	2,175	0.09%
2020/06/29	10	12.16	0	0.00	12.17	10	1,986	0.50%
2020/06/24	10	12.24	3	12.22	12.22	7	1,981	0.35%
2020/06/17	3	11.70	0	0.00	11.70	3	1,921	0.16%
2020/06/15	10	11.66	0	0.00	11.61	10	1,946	0.51%
2020/06/12	0	0.00	10	11.62	11.66	-10	1,963	-0.51%
2020/06/08	0	0.00	1	11.65	11.67	-1	2,015	-0.05%
2020/06/05	0	0.00	9	11.55	11.51	-9	1,997	-0.45%
2020/06/01	0	0.00	21	11.18	11.44	-21	2,063	-1.02%
2020/05/29	0	0.00	15	11.02	11.00	-15	2,034	-0.74%
2020/05/28	20	10.94	0	0.00	10.93	20	2,061	0.97%
2020/05/27	4	11.07	0	0.00	11.06	4	2,077	0.19%
2020/05/26	0	0.00	4	11.12	11.10	-4	2,123	-0.19%
2020/05/22	12	11.05	0	0.00	10.98	12	2,256	0.53%
2020/05/07	5	11.26	0	0.00	11.18	5	2,551	0.20%
2020/04/13	0	0.00	4	10.73	10.71	-4	3,028	-0.13%
2020/04/08	0	0.00	5	10.82	10.84	-5	3,126	-0.16%
2020/03/30	5	10.33	0	0.00	10.39	5	3,170	0.16%
2020/03/17	4	10.73	0	0.00	10.64	4	3,135	0.13%
2020/03/09	3	11.81	0	0.00	11.68	3	3,042	0.10%
2020/03/04	0	0.00	2	11.98	11.93	-2	2,960	-0.07%
2020/02/27	3	12.00	0	0.00	12.11	3	2,895	0.10%
2020/02/25	0	0.00	10	12.26	12.20	-10	2,860	-0.35%
2020/02/24	0	0.00	25	12.18	12.23	-25	2,761	-0.91%
2020/02/21	0	0.00	1	12.20	12.19	-1	2,715	-0.04%
2020/02/20	3	11.80	0	0.00	11.97	3	2,637	0.11%
2020/02/18	1	11.60	0	0.00	11.62	1	2,586	0.04%
2020/02/17	3	11.54	0	0.00	11.66	3	2,577	0.12%
2020/02/14	0	0.00	10	11.30	11.48	-10	2,547	-0.39%
2020/02/12	1	11.33	0	0.00	11.42	1	2,553	0.04%
2020/02/05	3	10.95	0	0.00	10.91	3	2,440	0.12%
2020/02/04	3	10.63	0	0.00	10.66	3	2,422	0.12%
2020/02/03	0	0.00	9	10.08	10.48	-9	2,366	-0.38%
2020/01/30	2	10.65	11	10.62	10.53	-9	2,257	-0.40%
2020/01/20	5	11.81	5	11.87	11.95	0	2,191	0.00%
2020/01/16	2	11.78	2	11.78	11.77	0	2,152	0.00%
2020/01/14	5	11.92	0	0.00	11.90	5	2,128	0.23%
2020/01/13	0	0.00	10	11.78	11.84	-10	2,106	-0.47%
2020/01/07	2	11.52	0	0.00	11.56	2	2,043	0.10%
2019/12/17	0	0.00	1	11.00	11.12	-1	1,890	-0.05%
2019/12/05	0	0.00	10	10.66	10.62	-10	1,892	-0.53%
2019/12/04	0	0.00	5	10.52	10.52	-5	1,883	-0.27%
2019/12/02	5	10.43	15	10.54	10.51	-10	1,924	-0.52%
2019/11/29	20	10.49	0	0.00	10.41	20	1,948	1.03%
2019/11/26	5	10.65	0	0.00	10.66	5	1,953	0.26%
2019/11/20	1	10.84	0	0.00	10.84	1	1,912	0.05%
2019/11/19	0	0.00	3	10.86	10.87	-3	1,905	-0.16%
2019/11/14	5	10.74	5	10.79	10.81	0	1,897	0.00%
2019/10/25	5	10.37	10	10.45	10.45	-5	1,813	-0.28%
2019/10/24	5	10.39	0	0.00	10.40	5	1,823	0.27%
2019/10/23	0	0.00	5	10.48	10.43	-5	1,828	-0.27%
2019/10/18	5	10.40	5	10.49	10.40	0	1,835	0.00%
2019/10/17	5	10.44	0	0.00	10.44	5	1,837	0.27%
2019/10/08	0	0.00	5	10.34	10.35	-5	1,819	-0.27%
2019/10/07	5	10.19	0	0.00	10.18	5	1,821	0.27%
2019/09/24	5	10.51	5	10.59	10.62	0	1,915	0.00%
2019/08/19	0	0.00	1	10.23	10.34	-1	1,925	-0.05%
2019/08/16	5	10.04	5	10.14	10.19	0	1,939	0.00%
2019/08/14	0	0.00	1	10.01	10.00	-1	1,930	-0.05%
2019/08/06	0	0.00	4	9.79	9.89	-4	1,995	-0.20%
2019/08/05	0	0.00	3	10.15	10.15	-3	1,991	-0.15%
2019/08/02	1	10.22	0	0.00	10.21	1	2,021	0.05%
2019/07/30	1	10.67	0	0.00	10.67	1	2,102	0.05%
2019/07/26	0	0.00	2	10.56	10.55	-2	2,188	-0.09%
2019/07/25	1	10.52	3	10.49	10.51	-2	2,174	-0.09%
2019/07/24	0	0.00	7	10.48	10.45	-7	2,199	-0.32%
2019/07/23	5	10.31	0	0.00	10.33	5	2,215	0.23%
2019/07/15	1	10.25	0	0.00	10.46	1	2,399	0.04%
2019/07/11	4	10.40	0	0.00	10.35	4	2,449	0.16%
2019/07/02	0	0.00	20	10.58	10.61	-20	2,694	-0.74%
2019/06/19	0	0.00	10	9.99	9.99	-10	2,940	-0.34%
2019/06/18	10	9.75	0	0.00	9.78	10	2,954	0.34%
2019/06/13	5	9.81	5	9.93	9.94	0	3,051	0.00%
2019/06/11	0	0.00	33	9.78	9.92	-33	3,130	-1.05%
2019/06/10	10	9.60	2	9.66	9.64	8	3,140	0.25%
2019/06/06	10	9.63	0	0.00	9.58	10	3,231	0.31%
2019/06/04	15	9.72	0	0.00	9.70	15	3,499	0.43%
2019/06/03	0	0.00	1	9.80	9.83	-1	3,613	-0.03%
2019/05/17	2	9.96	0	0.00	9.96	2	4,335	0.05%
2019/05/16	4	10.08	0	0.00	10.08	4	4,385	0.09%
2019/05/15	1	9.99	0	0.00	10.03	1	4,401	0.02%
2019/05/14	0	0.00	2	9.68	9.92	-2	4,445	-0.04%
2019/05/13	0	0.00	4	9.90	9.84	-4	4,480	-0.09%
2019/05/10	10	9.76	25	9.91	9.90	-15	4,554	-0.33%
2019/05/09	15	9.77	0	0.00	9.78	15	4,542	0.33%
2019/05/08	0	0.00	10	10.05	10.01	-10	4,517	-0.22%
2019/05/07	10	9.98	15	10.03	9.97	-5	4,526	-0.11%
2019/05/06	16	10.01	0	0.00	9.89	16	4,485	0.36%
2019/05/03	3	10.65	0	0.00	10.70	3	4,376	0.07%
2019/04/30	7	10.66	0	0.00	10.70	7	4,385	0.16%
2019/04/29	3	10.68	0	0.00	10.81	3	4,369	0.07%
2019/04/26	5	10.83	0	0.00	10.85	5	4,349	0.11%
2019/04/18	0	0.00	1	11.22	11.22	-1	4,220	-0.02%
2019/04/10	0	0.00	3	11.26	11.31	-3	4,133	-0.07%
2019/04/09	0	0.00	1	11.16	11.26	-1	4,134	-0.02%
2019/04/01	2	11.01	0	0.00	11.04	2	4,024	0.05%
2019/03/22	0	0.00	1	10.42	10.47	-1	3,872	-0.03%
2019/03/19	0	0.00	1	10.60	10.58	-1	3,811	-0.03%
2019/03/14	1	10.32	0	0.00	10.14	1	3,736	0.03%
2019/03/12	0	0.00	2	10.55	10.57	-2	3,737	-0.05%
2019/03/11	2	10.00	41	10.15	10.25	-39	3,678	-1.06%
2019/03/08	0	0.00	11	10.19	10.18	-11	3,695	-0.30%
2019/03/05	0	0.00	30	10.40	10.40	-30	3,382	-0.89%
2019/03/04	1	10.15	0	0.00	10.50	1	3,342	0.03%
2019/02/26	1	10.05	0	0.00	10.05	1	3,203	0.03%
2019/02/25	50	9.88	1	9.88	9.97	49	3,102	1.58%
2019/02/22	15	9.23	11	9.30	9.32	4	2,999	0.13%
2019/02/21	0	0.00	44	9.33	9.46	-44	2,995	-1.47%
2019/02/20	0	0.00	3	9.21	9.20	-3	2,947	-0.10%
2019/02/18	5	8.90	10	9.01	9.09	-5	2,898	-0.17%
2019/02/12	0	0.00	2	8.63	8.69	-2	2,796	-0.07%
2019/02/11	0	0.00	10	8.40	8.57	-10	2,751	-0.36%
2019/01/29	5	8.11	5	8.19	8.21	0	2,686	0.00%
2019/01/25	0	0.00	10	8.16	8.23	-10	2,751	-0.36%
2019/01/24	5	8.06	0	0.00	8.11	5	2,761	0.18%
2019/01/16	5	8.01	5	8.07	8.04	0	2,989	0.00%
2019/01/15	0	0.00	10	8.01	8.01	-10	2,999	-0.33%
2019/01/14	5	7.91	5	7.99	7.93	0	3,081	0.00%
2019/01/11	0	0.00	10	7.96	7.97	-10	3,117	-0.32%
2019/01/09	0	0.00	20	7.90	7.96	-20	3,234	-0.62%
2019/01/07	3	7.72	9	7.75	7.77	-6	3,269	-0.18%
2019/01/04	0	0.00	15	7.65	7.67	-15	3,317	-0.45%
2019/01/02	1	7.55	0	0.00	7.52	1	3,363	0.03%
2018/12/28	15	7.59	0	0.00	7.63	15	3,371	0.44%
2018/12/26	5	7.61	11	7.68	7.62	-6	3,352	-0.18%
2018/12/25	16	7.59	0	0.00	7.58	16	3,341	0.48%
2018/12/24	0	0.00	3	7.75	7.70	-3	3,314	-0.09%
2018/12/21	4	7.80	0	0.00	7.73	4	3,289	0.12%
2018/12/20	5	7.83	0	0.00	7.80	5	3,281	0.15%
2018/12/19	0	0.00	5	8.02	7.94	-5	3,290	-0.15%
2018/12/18	17	8.00	0	0.00	7.97	17	3,284	0.52%
2018/12/17	15	8.06	0	0.00	8.09	15	3,293	0.46%
2018/12/14	5	8.16	0	0.00	8.17	5	3,286	0.15%
2018/12/13	0	0.00	10	8.25	8.25	-10	3,329	-0.30%
2018/12/12	0	0.00	5	8.11	8.09	-5	3,337	-0.15%
2018/12/10	10	8.08	0	0.00	8.03	10	3,355	0.30%
2018/12/06	15	8.25	0	0.00	8.19	15	3,346	0.45%
2018/12/05	10	8.37	0	0.00	8.37	10	3,334	0.30%
2018/12/04	5	8.31	5	8.41	8.40	0	3,343	0.00%
2018/12/03	5	8.30	30	8.39	8.43	-25	3,327	-0.75%
2018/11/30	5	8.03	0	0.00	8.04	5	3,289	0.15%
2018/11/29	0	0.00	5	8.15	8.13	-5	3,277	-0.15%
2018/11/28	10	8.04	10	8.13	8.13	0	3,266	0.00%
2018/11/27	5	8.06	0	0.00	8.08	5	3,234	0.15%
2018/11/26	5	8.09	0	0.00	8.09	5	3,234	0.15%
2018/11/23	6	8.18	0	0.00	8.15	6	3,220	0.19%
2018/11/20	10	8.39	3	8.49	8.36	7	3,200	0.22%
2018/11/19	0	0.00	5	8.48	8.49	-5	3,175	-0.16%
2018/11/14	1	8.40	0	0.00	8.35	1	3,155	0.03%
2018/11/13	5	8.30	10	8.14	8.31	-5	3,153	-0.16%
2018/11/12	0	0.00	5	8.16	8.16	-5	3,138	-0.16%
2018/11/09	5	8.07	0	0.00	8.08	5	3,140	0.16%
2018/11/07	0	0.00	5	8.29	8.28	-5	3,141	-0.16%
2018/11/06	10	8.23	0	0.00	8.21	10	3,137	0.32%
2018/11/05	0	0.00	10	8.34	8.28	-10	3,137	-0.32%
2018/11/02	5	8.31	0	0.00	8.35	5	3,136	0.16%
2018/11/01	0	0.00	15	8.17	8.20	-15	3,098	-0.48%
2018/10/30	2	7.78	0	0.00	7.96	2	3,162	0.06%
2018/10/29	2	7.99	0	0.00	7.86	2	3,161	0.06%
2018/10/26	0	0.00	30	8.17	8.05	-30	3,151	-0.95%
2018/10/25	18	7.95	1	7.97	7.96	17	3,125	0.54%
2018/10/24	10	8.14	5	8.21	8.15	5	3,116	0.16%
2018/10/23	5	8.21	5	8.33	8.19	0	3,116	0.00%
2018/10/22	0	0.00	25	8.12	8.38	-25	3,091	-0.81%
2018/10/19	0	0.00	20	7.83	7.91	-20	3,019	-0.66%
2018/10/18	10	7.89	10	7.96	7.87	0	2,988	0.00%
2018/10/17	2	7.96	0	0.00	7.86	2	2,973	0.07%
2018/10/16	9	8.02	0	0.00	8.00	9	2,894	0.31%
2018/10/15	9	8.11	5	8.17	8.09	4	2,872	0.14%
2018/10/12	2	8.00	2	8.08	8.17	0	2,872	0.00%
2018/10/11	15	8.27	5	8.40	8.08	10	2,834	0.35%
2018/10/09	9	8.51	10	8.56	8.55	-1	2,772	-0.04%
2018/10/08	5	8.60	10	8.64	8.62	-5	2,759	-0.18%
2018/10/05	10	8.58	0	0.00	8.58	10	2,747	0.36%
2018/10/04	1	8.65	0	0.00	8.65	1	2,756	0.04%
2018/10/02	5	8.82	0	0.00	8.82	5	2,777	0.18%
2018/10/01	0	0.00	7	8.89	8.88	-7	2,791	-0.25%
2018/09/28	5	8.86	5	8.84	8.90	0	2,822	0.00%
2018/09/27	10	8.90	0	0.00	8.88	10	2,836	0.35%
2018/09/26	2	8.94	5	8.97	8.98	-3	2,837	-0.11%
2018/09/25	1	8.83	0	0.00	8.83	1	2,845	0.04%
2018/09/21	0	0.00	5	8.87	8.89	-5	2,844	-0.18%
2018/09/19	6	8.71	29	8.67	8.79	-23	2,863	-0.80%
2018/09/18	15	8.49	5	8.55	8.49	10	2,858	0.35%
2018/09/17	21	8.57	5	8.64	8.54	16	2,865	0.56%
2018/09/14	5	8.61	0	0.00	8.65	5	2,853	0.18%
2018/09/13	2	8.62	0	0.00	8.54	2	2,874	0.07%
2018/09/12	2	8.58	5	8.56	8.55	-3	2,908	-0.10%
2018/09/11	2	8.62	0	0.00	8.65	2	2,929	0.07%
2018/09/10	3	8.72	0	0.00	8.68	3	2,980	0.10%
2018/09/07	0	0.00	5	8.95	8.83	-5	2,968	-0.17%
2018/09/06	16	8.89	0	0.00	8.87	16	2,967	0.54%
2018/09/05	5	8.96	5	9.04	8.97	0	2,945	0.00%
2018/09/04	1	8.97	25	8.98	9.01	-24	2,952	-0.81%
2018/09/03	10	8.92	0	0.00	8.91	10	2,955	0.34%
2018/08/31	5	8.95	5	9.03	9.03	0	2,957	0.00%
2018/08/27	0	0.00	25	9.11	9.21	-25	2,989	-0.84%
2018/08/23	5	8.91	0	0.00	8.93	5	2,974	0.17%
2018/08/22	2	8.98	0	0.00	8.95	2	3,007	0.07%
2018/08/21	2	9.00	25	8.90	9.01	-23	2,999	-0.77%
2018/08/16	0	0.00	5	8.90	8.97	-5	2,973	-0.17%
2018/08/15	25	9.00	0	0.00	8.92	25	2,952	0.85%
2018/08/14	0	0.00	5	9.18	9.11	-5	2,943	-0.17%
2018/08/13	15	9.08	0	0.00	9.09	15	2,952	0.51%
2018/08/10	5	9.18	5	9.24	9.16	0	2,949	0.00%
2018/08/09	0	0.00	20	9.12	9.16	-20	2,933	-0.68%
2018/08/08	11	9.06	0	0.00	9.03	11	2,930	0.38%
2018/08/07	1	8.96	0	0.00	8.96	1	2,913	0.03%
2018/08/03	30	9.20	0	0.00	9.12	30	2,833	1.06%
2018/08/02	1	9.20	1	9.22	9.21	0	2,809	0.00%
2018/08/01	0	0.00	5	9.75	9.66	-5	2,739	-0.18%
2018/07/30	6	9.68	80	9.76	9.68	-74	2,787	-2.65%
2018/07/27	5	9.80	0	0.00	9.82	5	2,771	0.18%
2018/07/26	5	9.91	3	10.01	9.88	2	2,766	0.07%
2018/07/25	1	9.97	0	0.00	9.97	1	2,762	0.04%
2018/07/24	1	9.98	15	9.94	9.98	-14	2,780	-0.50%
2018/07/23	6	9.78	15	9.79	9.81	-9	2,783	-0.32%
2018/07/20	15	9.63	15	9.70	9.72	0	2,809	0.00%
2018/07/19	15	9.73	0	0.00	9.73	15	2,820	0.53%
2018/07/17	10	9.89	0	0.00	9.86	10	2,823	0.35%
2018/07/13	12	9.98	0	0.00	9.99	12	2,842	0.42%
2018/07/09	0	0.00	5	9.67	9.82	-5	2,941	-0.17%
2018/07/06	0	0.00	15	9.67	9.69	-15	2,952	-0.51%
2018/07/05	20	9.56	0	0.00	9.54	20	2,945	0.68%
2018/06/29	1	9.95	0	0.00	10.00	1	2,992	0.03%
2018/06/26	10	10.14	5	10.22	10.19	5	2,981	0.17%
2018/06/25	0	0.00	5	10.40	10.37	-5	3,019	-0.17%
2018/06/22	5	10.33	0	0.00	10.37	5	3,074	0.16%
2018/06/21	0	0.00	10	10.56	10.44	-10	3,167	-0.32%
2018/06/20	16	10.42	0	0.00	10.52	16	3,223	0.50%
2018/06/15	6	11.03	0	0.00	11.01	6	3,216	0.19%
2018/06/13	10	11.17	0	0.00	11.16	10	3,305	0.30%
2018/06/12	0	0.00	15	11.22	11.25	-15	3,326	-0.45%
2018/06/08	15	11.14	0	0.00	11.09	15	3,378	0.44%
2018/06/06	0	0.00	10	11.31	11.28	-10	3,496	-0.29%
2018/06/05	0	0.00	5	11.17	11.26	-5	3,504	-0.14%
2018/06/04	0	0.00	10	11.16	11.17	-10	3,497	-0.29%
2018/06/01	10	11.09	10	11.20	11.06	0	3,505	0.00%
2018/05/31	0	0.00	5	11.14	11.16	-5	3,515	-0.14%
2018/05/30	25	11.05	0	0.00	11.05	25	3,510	0.71%
2018/05/28	5	11.18	0	0.00	11.31	5	3,536	0.14%
2018/05/25	10	11.28	0	0.00	11.23	10	3,556	0.28%
2018/05/24	5	11.34	0	0.00	11.33	5	3,575	0.14%
2018/05/23	10	11.42	0	0.00	11.41	10	3,583	0.28%
2018/05/22	10	11.47	0	0.00	11.46	10	3,603	0.28%
2018/05/21	0	0.00	10	11.57	11.57	-10	3,634	-0.28%
2018/05/18	11	11.39	0	0.00	11.40	11	3,690	0.30%
2018/05/17	10	11.47	0	0.00	11.47	10	3,787	0.26%
2018/05/16	25	11.51	0	0.00	11.52	25	3,925	0.64%
2018/05/14	1	11.51	1	11.53	11.51	0	4,102	0.00%
2018/05/11	0	0.00	5	11.47	11.44	-5	4,124	-0.12%
2018/05/09	0	0.00	5	11.42	11.43	-5	4,194	-0.12%
2018/05/08	0	0.00	15	11.36	11.40	-15	4,221	-0.36%
2018/05/07	0	0.00	5	11.22	11.25	-5	4,273	-0.12%
2018/04/30	0	0.00	5	11.11	11.11	-5	4,488	-0.11%
2018/04/27	7	10.98	0	0.00	10.99	7	4,493	0.16%
2018/04/26	21	11.19	0	0.00	11.11	21	4,490	0.47%
2018/04/25	0	0.00	5	11.39	11.37	-5	4,500	-0.11%
2018/04/24	0	0.00	10	11.26	11.30	-10	4,496	-0.22%
2018/04/20	10	11.16	0	0.00	11.15	10	4,590	0.22%
2018/04/19	20	11.28	0	0.00	11.31	20	4,649	0.43%
2018/04/17	2	11.28	0	0.00	11.20	2	4,608	0.04%
2018/04/16	15	11.34	1	11.33	11.32	14	4,625	0.30%
2018/04/11	0	0.00	11	11.53	11.56	-11	4,626	-0.24%
2018/04/10	1	11.39	25	11.38	11.35	-24	4,611	-0.52%
2018/04/03	10	11.35	0	0.00	11.33	10	4,596	0.22%
2018/04/02	1	11.53	0	0.00	11.54	1	4,567	0.02%
2018/03/30	5	11.53	17	11.51	11.56	-12	4,536	-0.26%
2018/03/29	0	0.00	10	11.29	11.37	-10	4,520	-0.22%
2018/03/28	10	11.30	0	0.00	11.29	10	4,523	0.22%
2018/03/27	30	11.47	9	11.48	11.53	21	4,526	0.46%
2018/03/26	4	11.12	3	11.15	11.12	1	4,619	0.02%
2018/03/23	9	11.22	6	11.30	11.15	3	4,539	0.07%
2018/03/22	18	11.76	2	11.70	11.70	16	4,455	0.36%
2018/03/21	3	11.91	34	11.93	11.97	-31	4,411	-0.70%
2018/03/20	4	11.79	0	0.00	11.81	4	4,394	0.09%
2018/03/19	2	11.79	0	0.00	11.84	2	4,313	0.05%
2018/03/13	0	0.00	2	12.08	12.09	-2	4,430	-0.05%
2018/03/12	2	12.08	0	0.00	12.11	2	4,484	0.04%
2018/03/09	0	0.00	1	11.90	11.90	-1	4,490	-0.02%
2018/03/06	1	11.61	0	0.00	11.65	1	4,546	0.02%
2018/03/05	0	0.00	10	11.58	11.55	-10	4,598	-0.22%
2018/02/26	0	0.00	10	11.75	11.78	-10	4,767	-0.21%
2018/02/23	0	0.00	10	11.58	11.54	-10	4,790	-0.21%
2018/02/21	2	11.34	40	11.44	11.45	-38	4,897	-0.78%
2018/02/12	0	0.00	1	10.83	11.12	-1	4,940	-0.02%
2018/02/09	50	10.75	1	10.85	10.85	49	4,903	1.00%
2018/02/08	10	11.39	10	11.23	11.24	0	4,895	0.00%
2018/02/07	40	11.64	7	11.49	11.51	33	4,820	0.68%
2018/02/06	5	11.50	0	0.00	11.47	5	4,777	0.10%
2018/02/05	5	11.82	5	11.95	11.96	0	4,671	0.00%
2018/02/02	0	0.00	1	12.01	12.01	-1	4,725	-0.02%
2018/01/30	1	12.22	0	0.00	12.20	1	4,686	0.02%
2018/01/29	11	12.63	0	0.00	12.36	11	4,610	0.24%
2018/01/26	0	0.00	1	12.59	12.59	-1	4,532	-0.02%
2018/01/25	10	12.53	0	0.00	12.52	10	4,527	0.22%
2018/01/24	0	0.00	41	12.49	12.53	-41	4,467	-0.92%
2018/01/23	0	0.00	1	12.46	12.49	-1	4,411	-0.02%
2018/01/18	1	12.23	0	0.00	12.23	1	4,498	0.02%
2018/01/09	0	0.00	1	11.99	12.01	-1	4,367	-0.02%
2018/01/08	0	0.00	10	11.89	11.94	-10	4,375	-0.23%
2018/01/05	0	0.00	1	11.91	11.94	-1	4,339	-0.02%
2018/01/03	1	11.84	4	11.84	11.84	-3	4,336	-0.07%
2018/01/02	1	11.66	3	11.64	11.72	-2	4,314	-0.05%