富邦日本正2 (00640L)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.68%
成交量
401張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	9	51.80	51.85	-9	891	-1.01%
2024/11/18	1	51.55	9	51.95	51.55	-8	931	-0.86%
2024/11/12	0	0.00	0.2	53.71	53.20	-0.2	1,021	-0.02%
2024/11/01	2	50.30	0	0.00	50.05	2	1,373	0.15%
2024/10/30	0.1	52.30	0	0.00	52.15	0.1	1,430	0.01%
2024/10/29	0	0.00	2	51.23	51.25	-2	1,459	-0.14%
2024/10/28	1	50.50	0	0.00	50.50	1	1,447	0.07%
2024/10/25	2	48.70	0	0.00	48.85	2	1,436	0.14%
2024/10/24	7	49.65	0	0.00	49.51	7	1,437	0.49%
2024/10/18	1	51.90	0	0.00	51.60	1	1,477	0.07%
2024/10/15	0.1	53.55	0	0.00	53.25	0.1	1,487	0.01%
2024/10/09	0	0.00	1	52.00	52.40	-1	1,504	-0.07%
2024/10/08	1	51.90	0	0.00	51.90	1	1,506	0.07%
2024/10/07	2	53.80	0	0.00	54.00	2	1,518	0.13%
2024/10/04	3	51.67	0	0.00	51.85	3	1,514	0.20%
2024/09/30	2	50.20	0.5	50.29	50.20	1.6	1,483	0.10%
2024/09/26	4	51.48	0	0.00	51.60	4	1,480	0.27%
2024/09/19	0.2	48.91	0	0.00	48.72	0.2	1,467	0.01%
2024/09/13	0.3	46.75	0	0.00	46.98	0.3	1,458	0.02%
2024/08/28	0	0.00	2	51.05	51.25	-2	1,400	-0.15%
2024/08/27	0	0.00	1	50.90	50.75	-1	1,406	-0.07%
2024/08/19	1	50.90	0	0.00	49.66	1	1,354	0.07%
2024/08/15	0	0.00	5	48.05	48.09	-5	1,330	-0.38%
2024/08/14	1	47.98	0	0.00	47.12	1	1,331	0.08%
2024/08/07	2	43.95	0	0.00	46.00	2	1,253	0.16%
2024/08/06	2.3	42.50	0	0.00	41.23	2.3	1,186	0.19%
2024/08/05	0.2	40.30	34	39.00	37.06	-33.8	1,097	-3.07%
2024/08/02	35	50.43	0	0.00	49.20	35	973	3.60%
2024/07/18	0.1	63.15	0	0.00	63.00	0.1	911	0.01%
2024/07/16	0	0.00	1	64.65	64.40	-1	947	-0.11%
2024/07/03	0	0.00	2	62.35	62.60	-2	1,071	-0.19%
2024/06/28	4	60.20	0	0.00	59.80	4	1,095	0.37%
2024/06/26	0.1	59.55	0	0.00	59.65	0.1	1,143	0.01%
2024/06/25	0.2	58.62	0	0.00	58.75	0.2	1,149	0.02%
2024/06/24	0	57.25	0	0.00	57.40	0	1,155	0.00%
2024/06/21	0	56.95	0	0.00	56.60	0	1,156	0.00%
2024/06/20	0	56.10	0	0.00	56.60	0	1,170	0.00%
2024/06/19	1.1	56.58	0	0.00	56.45	1.1	1,186	0.10%
2024/06/18	0.1	56.35	0	0.00	56.05	0.1	1,205	0.01%
2024/06/17	0.1	55.60	0	0.00	55.50	0.1	1,209	0.00%
2024/05/07	0	0.00	3	57.40	57.40	-3	1,372	-0.22%
2024/04/15	0	0.00	15	57.37	58.00	-15	1,240	-1.21%
2024/03/11	1	54.00	2	54.00	52.70	-1	1,122	-0.09%
2024/03/06	5	56.25	1	56.15	56.50	4	1,066	0.38%
2024/03/05	7	55.68	0	0.00	56.25	7	1,067	0.66%
2024/03/04	3	55.97	0	0.00	55.45	3	1,061	0.28%
2024/02/26	5	54.35	0	0.00	54.15	5	1,030	0.49%
2024/01/26	0	0.00	30	47.70	47.38	-30	1,013	-2.96%
2024/01/22	30	48.51	0	0.00	48.87	30	1,047	2.86%
2024/01/16	0	0.00	1	47.62	47.55	-1	1,071	-0.09%
2024/01/11	1	46.93	0	0.00	46.98	1	1,059	0.09%
2023/12/12	0	0.00	5	42.48	41.96	-5	909	-0.55%
2023/11/28	5	42.70	0	0.00	42.80	5	848	0.59%
2023/11/01	0	0.00	1	40.23	40.53	-1	859	-0.12%
2023/10/13	0	0.00	14	40.84	40.63	-14	986	-1.42%
2023/10/04	1	37.92	0	0.00	38.05	1	1,009	0.10%
2023/09/20	14	44.10	0	0.00	43.75	14	1,109	1.26%
2023/09/13	0	0.00	8	42.44	42.75	-8	1,195	-0.67%
2023/09/08	0	0.00	1	42.29	41.86	-1	1,253	-0.08%
2023/09/05	0	0.00	2	42.16	42.32	-2	1,301	-0.15%
2023/08/01	0	0.00	1	40.90	41.12	-1	1,472	-0.07%
2023/07/13	2	38.20	2	38.15	38.12	0	1,195	0.00%
2023/07/12	3	37.34	0	0.00	37.50	3	1,168	0.26%
2023/07/11	1	38.01	0	0.00	37.84	1	1,144	0.09%
2023/07/10	2	38.28	0	0.00	38.38	2	1,119	0.18%
2023/07/06	1	39.54	0	0.00	39.36	1	1,051	0.10%
2023/06/30	2	39.38	0	0.00	39.67	2	979	0.20%
2023/06/27	1	38.00	0	0.00	38.49	1	918	0.11%
2023/06/19	1	40.08	0	0.00	39.39	1	839	0.12%
2023/06/12	0	0.00	100	37.93	37.92	-100	740	-13.51%
2023/06/09	205	37.27	105	37.25	37.43	100	728	13.73%	大買/大賣/
2023/06/07	20	37.65	85	37.18	37.34	-65	694	-9.36%
2023/06/06	27	37.43	82	37.65	37.83	-55	630	-8.72%
2023/06/05	160	37.16	40	37.17	37.30	120	599	20.03%	大買/鉅額交易
2023/05/25	1	35.05	200	35.13	34.99	-199	426	-46.71%	大賣/鉅額交易
2023/05/24	37	35.34	167	35.03	35.35	-130	408	-31.86%	大賣/鉅額交易
2023/05/23	322	36.27	0	0.00	35.45	322	387	83.06%	大買/鉅額交易
2023/05/22	8	35.87	0	0.00	35.88	8	354	2.26%
2023/05/19	250	35.69	450	35.40	35.40	-200	343	-58.22%	大買/大賣/鉅額交易
2023/05/18	200	35.36	3	35.13	35.45	197	312	63.06%	大買/鉅額交易
2023/05/17	0	0.00	30	34.53	34.64	-30	302	-9.90%
2023/05/16	60	34.30	70	34.19	34.29	-10	297	-3.36%
2023/05/15	70	33.89	105	33.75	33.97	-35	297	-11.77%	大賣/
2023/05/12	76	33.36	0	0.00	33.38	76	285	26.60%
2023/05/10	1	33.06	0	0.00	33.02	1	268	0.37%
2023/05/09	17	33.25	17	33.36	33.36	0	267	0.00%
2023/05/03	0	0.00	95	32.19	32.19	-95	269	-35.29%
2023/05/02	95	32.59	0	0.00	32.70	95	267	35.53%
2023/04/24	1	31.73	0	0.00	31.59	1	314	0.32%
2023/04/18	0	0.00	1	31.68	31.53	-1	333	-0.30%
2023/04/13	1	30.49	0	0.00	30.65	1	357	0.28%
2022/10/19	0	0.00	1	27.34	27.36	-1	227	-0.44%
2022/10/12	0	0.00	15	26.37	26.29	-15	225	-6.64%
2022/10/06	0	0.00	15	27.84	27.86	-15	225	-6.64%
2022/09/30	10	25.49	0	0.00	25.47	10	248	4.02%
2022/09/27	10	26.00	0	0.00	25.94	10	247	4.03%
2022/09/26	10	26.02	0	0.00	25.69	10	251	3.98%
2022/08/22	1	29.43	0	0.00	29.48	1	306	0.33%
2022/02/24	0	0.00	10	25.59	25.65	-10	545	-1.83%
2022/02/21	10	27.28	0	0.00	27.33	10	521	1.92%
2022/02/07	0	0.00	40	27.12	27.40	-40	493	-8.11%
2022/01/24	10	27.63	0	0.00	28.00	10	485	2.06%
2022/01/20	15	27.47	0	0.00	28.29	15	468	3.20%
2022/01/19	15	28.29	0	0.00	27.75	15	459	3.26%
2022/01/18	20	30.12	20	29.12	29.45	0	429	0.00%
2022/01/17	80	29.71	80	29.61	29.62	0	425	0.00%
2021/09/29	0	0.00	2	31.24	31.16	-2	516	-0.39%
2021/09/27	1	32.83	0	0.00	32.61	1	513	0.19%
2021/09/24	1	32.57	0	0.00	32.61	1	514	0.19%
2021/09/15	0	0.00	79	32.76	32.89	-79	513	-15.40%
2021/09/14	91	33.34	12	33.50	33.50	79	510	15.49%
2021/09/13	0	0.00	220	32.60	32.60	-220	517	-42.48%	大賣/鉅額交易
2021/09/10	220	32.53	0	0.00	32.60	220	531	41.39%	大買/鉅額交易
2021/09/09	0	0.00	125	31.96	31.78	-125	525	-23.77%	大賣/鉅額交易
2021/09/08	38	32.15	0	0.00	32.17	38	520	7.30%
2021/09/07	87	31.85	0	0.00	31.91	87	513	16.95%
2021/09/01	0	0.00	10	29.26	29.20	-10	476	-2.10%
2021/07/21	0	0.00	13	27.65	27.35	-13	467	-2.78%
2021/07/20	4	27.10	0	0.00	27.10	4	455	0.88%
2021/07/19	2	27.48	0	0.00	27.45	2	444	0.45%
2021/07/15	2	28.47	0	0.00	28.38	2	452	0.44%
2021/07/09	5	27.06	0	0.00	27.44	5	454	1.10%
2021/05/27	10	27.71	0	0.00	27.64	10	551	1.81%
2020/11/10	0	0.00	3	22.01	21.92	-3	639	-0.47%
2020/11/09	0	0.00	8	21.43	21.50	-8	631	-1.27%
2020/11/05	0	0.00	4	20.45	20.55	-4	667	-0.60%
2020/11/03	0	0.00	5	19.80	19.81	-5	633	-0.79%
2020/10/30	5	19.10	0	0.00	18.95	5	623	0.80%
2020/10/28	4	19.50	0	0.00	19.57	4	636	0.63%
2020/10/15	4	20.20	0	0.00	20.17	4	620	0.65%
2020/09/29	0	0.00	4	20.95	20.93	-4	794	-0.50%
2020/09/28	0	0.00	4	20.30	20.30	-4	805	-0.50%
2020/09/22	4	19.60	0	0.00	19.49	4	894	0.45%
2020/09/14	0	0.00	4	20.32	20.27	-4	1,024	-0.39%
2020/09/11	0	0.00	4	19.85	19.96	-4	1,037	-0.39%
2020/09/09	4	19.10	0	0.00	19.20	4	1,073	0.37%
2020/09/03	0	0.00	4	19.81	19.87	-4	1,148	-0.35%
2020/09/02	4	19.45	0	0.00	19.60	4	1,155	0.35%
2020/08/28	4	19.00	0	0.00	19.40	4	1,186	0.34%
2020/08/13	0	0.00	6	19.63	19.71	-6	1,330	-0.45%
2020/08/12	0	0.00	3	19.00	19.18	-3	1,363	-0.22%
2020/08/11	0	0.00	4	18.57	18.67	-4	1,329	-0.30%
2020/08/10	0	0.00	3	18.05	18.10	-3	1,317	-0.23%
2020/08/07	4	17.86	0	0.00	17.83	4	1,334	0.30%
2020/08/05	0	0.00	5	17.80	17.99	-5	1,353	-0.37%
2020/08/04	5	17.98	0	0.00	17.98	5	1,379	0.36%
2020/08/03	3	17.20	0	0.00	17.29	3	1,363	0.22%
2020/07/31	5	17.28	0	0.00	17.00	5	1,365	0.37%
2020/07/29	5	18.00	0	0.00	18.09	5	1,303	0.38%
2020/07/22	10	18.70	0	0.00	18.62	10	1,395	0.72%
2020/07/07	0	0.00	7	18.56	18.48	-7	1,397	-0.50%
2020/07/06	2	18.43	0	0.00	18.65	2	1,409	0.14%
2020/07/03	5	17.91	0	0.00	17.96	5	1,422	0.35%
2020/04/16	0	0.00	9	15.35	15.39	-9	1,565	-0.57%
2020/03/26	0	0.00	2	14.65	14.71	-2	1,309	-0.15%
2020/03/24	4	13.14	3	12.91	13.03	1	1,230	0.08%
2020/03/13	1	11.40	0	0.00	12.41	1	984	0.10%
2020/03/09	1	14.86	0	0.00	14.55	1	742	0.13%
2020/03/06	8	16.74	0	0.00	16.44	8	688	1.16%
2020/03/02	1	17.41	0	0.00	17.85	1	594	0.17%
2020/02/27	0	0.00	1	18.93	18.83	-1	581	-0.17%
2020/02/26	2	19.45	1	19.69	19.71	1	563	0.18%
2020/02/25	0	0.00	1	20.20	20.19	-1	551	-0.18%
2020/01/30	0	0.00	1	21.63	21.18	-1	489	-0.20%
2020/01/14	1	23.05	0	0.00	22.97	1	488	0.20%
2019/09/19	0	0.00	5	19.87	19.66	-5	717	-0.70%
2019/09/05	0	0.00	15	17.81	17.83	-15	692	-2.17%
2019/09/03	1	17.24	0	0.00	17.28	1	675	0.15%
2019/09/02	2	17.17	0	0.00	17.17	2	676	0.30%
2019/08/30	12	17.25	0	0.00	17.19	12	671	1.79%
2019/08/26	0	0.00	20	16.44	16.52	-20	687	-2.91%
2019/08/16	20	16.73	0	0.00	16.77	20	660	3.03%
2019/07/04	5	19.17	0	0.00	19.19	5	610	0.82%
2019/04/08	5	20.08	0	0.00	20.04	5	732	0.68%
2019/03/22	0	0.00	10	19.55	19.62	-10	830	-1.20%
2019/03/15	10	19.39	0	0.00	19.40	10	878	1.14%
2019/01/25	0	0.00	100	18.47	18.53	-100	901	-11.10%
2019/01/11	0	0.00	5	17.78	17.71	-5	1,017	-0.49%
2018/12/22	0	0.00	2	16.91	17.08	-2	878	-0.23%
2018/12/14	100	19.81	0	0.00	19.74	100	856	11.68%
2018/12/12	0	0.00	230	19.96	19.98	-230	863	-26.63%	大賣/鉅額交易
2018/12/11	102	19.30	0	0.00	19.28	102	855	11.93%	大買/鉅額交易
2018/12/10	100	19.63	0	0.00	19.60	100	847	11.80%
2018/12/06	30	20.07	0	0.00	20.03	30	842	3.56%
2018/11/29	0	0.00	90	21.48	21.35	-90	840	-10.71%
2018/11/01	0	0.00	50	20.95	20.74	-50	849	-5.89%
2018/10/29	50	20.14	0	0.00	19.90	50	818	6.11%
2018/10/23	60	21.70	0	0.00	21.50	60	765	7.84%
2018/10/22	30	22.10	0	0.00	22.53	30	746	4.02%
2018/10/05	0	0.00	100	25.11	25.29	-100	697	-14.33%
2018/09/14	0	0.00	20	23.08	22.97	-20	692	-2.89%
2018/09/11	100	22.21	0	0.00	22.26	100	693	14.43%
2018/09/10	20	22.04	0	0.00	21.97	20	694	2.88%
2018/08/13	0	0.00	1	22.21	22.11	-1	656	-0.15%
2018/08/07	1	23.29	0	0.00	23.50	1	639	0.16%
2018/05/23	0	0.00	5	25.03	25.06	-5	1,001	-0.50%
2018/03/27	5	22.18	0	0.00	22.41	5	1,265	0.40%
2018/03/14	0	0.00	10	23.19	23.32	-10	1,130	-0.88%
2018/03/06	10	22.77	0	0.00	22.62	10	1,075	0.93%