期元大S&P石油 (00642U)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
19.17
漲跌
▲0.21
漲幅
+1.11%
成交量
3,107張
產業
上市0.00%
446人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	19.00	19.04	-1	3,921	-0.03%
2024/04/11	0	0.00	8	19.14	19.15	-8	3,936	-0.20%
2024/04/10	0	0.00	1	18.86	18.85	-1	4,076	-0.02%
2024/04/09	0	0.00	3	19.20	19.13	-3	4,257	-0.07%
2024/04/03	0	0.00	3	18.82	18.81	-3	4,376	-0.07%
2024/04/02	0	0.00	3	18.55	18.59	-3	4,432	-0.07%
2024/03/29	0	0.00	8	18.34	18.31	-8	4,515	-0.18%
2024/03/28	0	0.00	2	18.08	18.07	-2	4,532	-0.04%
2024/03/27	2	17.90	0	0.00	17.89	2	4,577	0.04%
2024/03/26	0	0.00	3	18.09	18.10	-3	4,624	-0.06%
2024/03/20	0	0.00	3	18.20	18.19	-3	4,919	-0.06%
2024/03/19	0	0.00	10	18.09	18.07	-10	4,951	-0.20%
2024/03/15	0	0.00	13	17.74	17.72	-13	5,201	-0.25%
2024/03/13	0	0.00	2	17.08	17.09	-2	5,213	-0.04%
2024/03/11	0	0.00	3	16.92	16.92	-3	5,549	-0.05%
2024/03/06	1	17.08	1	17.05	17.10	0	5,854	0.00%
2024/02/29	0	0.00	37	17.13	17.14	-37	5,941	-0.62%
2024/02/26	2	16.66	1	16.62	16.63	1	5,894	0.02%
2024/02/23	0	0.00	1	17.08	17.06	-1	5,870	-0.02%
2024/02/22	0	0.00	1	17.04	17.04	-1	5,889	-0.02%
2024/02/21	0	0.00	2	16.83	16.85	-2	5,940	-0.03%
2024/02/16	0	0.00	5	16.87	16.88	-5	6,038	-0.08%
2024/02/15	0	0.00	1	16.57	16.58	-1	5,978	-0.02%
2024/02/05	4	15.82	0	0.00	15.91	4	5,779	0.07%
2024/02/02	12	16.19	0	0.00	16.20	12	5,675	0.21%
2024/02/01	0	0.00	3	16.59	16.61	-3	5,660	-0.05%
2024/01/30	0	0.00	5	16.77	16.78	-5	5,788	-0.09%
2024/01/26	0	0.00	10	16.81	16.73	-10	5,680	-0.18%
2024/01/25	0	0.00	70	16.39	16.42	-70	5,573	-1.26%
2024/01/24	0	0.00	2	16.25	16.21	-2	5,554	-0.04%
2024/01/23	0	0.00	3	16.29	16.28	-3	5,582	-0.05%
2024/01/17	3	15.74	0	0.00	15.73	3	5,394	0.06%
2024/01/16	1	15.89	0	0.00	15.87	1	5,403	0.02%
2024/01/08	0	0.00	3	15.95	15.86	-3	5,431	-0.06%
2024/01/05	2	15.85	0	0.00	15.86	2	5,421	0.04%
2024/01/03	16	15.39	0	0.00	15.36	16	5,411	0.30%
2023/12/29	3	15.69	0	0.00	15.74	3	5,263	0.06%
2023/12/27	0	0.00	2	16.40	16.43	-2	5,054	-0.04%
2023/12/22	0	0.00	4	16.29	16.26	-4	4,980	-0.08%
2023/12/21	1	16.14	0	0.00	16.14	1	4,916	0.02%
2023/12/20	12	16.18	0	0.00	16.16	12	4,871	0.25%
2023/12/19	10	15.93	3	15.95	15.93	7	4,783	0.15%
2023/12/18	0	0.00	7	15.78	15.77	-7	4,737	-0.15%
2023/12/15	1	15.77	19	15.75	15.78	-18	4,754	-0.38%
2023/12/13	21	15.05	0	0.00	15.11	21	4,579	0.46%
2023/12/12	0	0.00	1	15.80	15.81	-1	4,312	-0.02%
2023/12/11	11	15.72	11	15.72	15.78	0	4,299	0.00%
2023/12/08	18	15.45	0	0.00	15.49	18	4,253	0.42%
2023/12/07	14	15.37	0	0.00	15.39	14	4,163	0.34%
2023/12/05	12	16.11	0	0.00	16.12	12	3,850	0.31%
2023/12/04	21	16.36	0	0.00	16.22	21	3,774	0.56%
2023/12/01	5	16.70	4	16.69	16.74	1	3,562	0.03%
2023/11/30	5	17.01	0	0.00	17.14	5	3,508	0.14%
2023/11/29	0	0.00	4	16.81	16.80	-4	3,477	-0.12%
2023/11/28	6	16.55	0	0.00	16.51	6	3,507	0.17%
2023/11/27	0	0.00	2	16.66	16.50	-2	3,493	-0.06%
2023/11/22	1	17.05	0	0.00	17.10	1	3,389	0.03%
2023/11/21	0	0.00	18	17.05	17.05	-18	3,378	-0.53%
2023/11/20	4	16.87	1	16.71	16.88	3	3,358	0.09%
2023/11/17	15	16.18	0	0.00	16.18	15	3,258	0.46%
2023/11/16	6	16.85	0	0.00	16.84	6	3,090	0.19%
2023/11/15	3	17.31	0	0.00	17.32	3	3,052	0.10%
2023/11/14	10	17.35	3	17.35	17.37	7	3,059	0.23%
2023/11/13	8	16.97	0	0.00	16.95	8	3,057	0.26%
2023/11/10	10	16.77	0	0.00	16.87	10	3,114	0.32%
2023/11/09	7	16.72	0	0.00	16.71	7	3,098	0.23%
2023/11/08	5	17.09	0	0.00	17.04	5	3,015	0.17%
2023/11/03	2	18.27	0	0.00	18.28	2	2,919	0.07%
2023/10/23	6	19.29	0	0.00	19.17	6	2,940	0.20%
2023/10/20	2	19.69	1	19.75	19.74	1	2,986	0.03%
2023/10/18	0	0.00	4	19.20	19.25	-4	3,030	-0.13%
2023/10/17	1	18.84	0	0.00	18.81	1	2,992	0.03%
2023/10/16	10	19.03	0	0.00	19.10	10	2,945	0.34%
2023/10/11	12	18.61	0	0.00	18.65	12	2,998	0.40%
2023/09/28	0	0.00	5	20.45	20.43	-5	3,958	-0.13%
2023/09/20	0	0.00	2	19.47	19.35	-2	5,033	-0.04%
2023/09/08	1	18.45	0	0.00	18.47	1	6,426	0.02%
2023/09/06	0	0.00	10	18.60	18.55	-10	7,319	-0.14%
2023/08/30	0	0.00	1	17.41	17.41	-1	8,071	-0.01%
2023/08/29	1	17.08	0	0.00	17.10	1	8,217	0.01%
2023/08/22	1	17.12	0	0.00	17.10	1	9,261	0.01%
2023/08/16	0	0.00	6	17.19	17.14	-6	9,537	-0.06%
2023/08/11	1	17.64	0	0.00	17.53	1	9,660	0.01%
2023/08/10	0	0.00	1	17.84	17.85	-1	9,705	-0.01%
2023/08/09	0	0.00	3	17.57	17.54	-3	9,777	-0.03%
2023/08/04	0	0.00	3	17.37	17.34	-3	10,088	-0.03%
2023/08/02	0	0.00	14	17.43	17.41	-14	10,179	-0.14%
2023/08/01	0	0.00	6	17.30	17.28	-6	10,307	-0.06%
2023/07/31	5	17.01	7	17.02	17.00	-2	10,493	-0.02%
2023/07/28	0	0.00	2	16.87	16.88	-2	11,063	-0.02%
2023/07/27	0	0.00	5	16.84	16.82	-5	11,454	-0.04%
2023/07/26	0	0.00	12	16.79	16.73	-12	11,447	-0.10%
2023/07/25	0	0.00	58	16.70	16.72	-58	11,454	-0.51%
2023/07/21	4	16.15	0	0.00	16.13	4	11,471	0.03%
2023/07/17	1	15.77	4	15.78	15.74	-3	11,419	-0.03%
2023/07/14	0	0.00	11	16.23	16.17	-11	11,342	-0.10%
2023/07/13	0	0.00	11	16.01	16.00	-11	11,292	-0.10%
2023/07/12	10	15.80	22	15.84	15.80	-12	11,160	-0.11%
2023/07/10	0	0.00	33	15.53	15.53	-33	11,019	-0.30%
2023/07/07	0	0.00	2	15.23	15.26	-2	10,798	-0.02%
2023/07/06	0	0.00	5	15.19	15.17	-5	10,673	-0.05%
2023/07/05	2	15.00	12	14.99	15.01	-10	10,504	-0.10%
2023/07/03	2	14.90	5	14.93	14.91	-3	11,117	-0.03%
2023/06/30	2	14.78	0	0.00	14.76	2	11,217	0.02%
2023/06/29	3	14.66	0	0.00	14.62	3	11,140	0.03%
2023/06/28	14	14.40	0	0.00	14.45	14	11,236	0.12%
2023/06/27	6	14.75	0	0.00	14.81	6	11,067	0.05%
2023/06/26	19	14.70	0	0.00	14.69	19	11,075	0.17%
2023/06/21	4	15.08	2	15.04	15.11	2	11,006	0.02%
2023/06/20	0	0.00	2	15.04	14.97	-2	10,893	-0.02%
2023/06/19	6	14.94	124	15.00	14.97	-118	10,895	-1.08%	大賣/鉅額交易
2023/06/16	0	0.00	3	14.88	14.88	-3	10,779	-0.03%
2023/06/15	15	14.45	0	0.00	14.49	15	10,788	0.14%
2023/06/13	21	14.31	0	0.00	14.33	21	11,262	0.19%
2023/06/12	105	14.68	3	14.75	14.70	102	11,068	0.92%	大買/鉅額交易
2023/06/09	19	15.01	0	0.00	15.01	19	11,148	0.17%
2023/06/06	0	0.00	2	15.14	15.18	-2	10,980	-0.02%
2023/06/05	7	15.33	113	15.30	15.33	-106	10,940	-0.97%	大賣/鉅額交易
2023/06/02	0	0.00	4	14.83	14.87	-4	10,758	-0.04%
2023/06/01	129	14.46	0	0.00	14.48	129	10,750	1.20%	大買/鉅額交易
2023/05/31	3	14.69	0	0.00	14.65	3	10,483	0.03%
2023/05/30	1	15.29	0	0.00	15.27	1	10,038	0.01%
2023/05/29	0	0.00	1	15.45	15.46	-1	10,116	-0.01%
2023/05/26	1	15.18	0	0.00	15.20	1	10,147	0.01%
2023/05/24	0	0.00	1	15.58	15.60	-1	10,284	-0.01%
2023/05/23	5	15.28	0	0.00	15.26	5	10,172	0.05%
2023/05/19	3	15.30	0	0.00	15.32	3	10,065	0.03%
2023/05/18	0	0.00	8	15.37	15.34	-8	10,028	-0.08%
2023/05/17	15	15.02	0	0.00	14.99	15	9,906	0.15%
2023/05/15	10	14.75	0	0.00	14.77	10	9,927	0.10%
2023/05/12	44	15.03	17	15.08	14.95	27	9,824	0.27%
2023/05/11	0	0.00	9	15.40	15.46	-9	9,680	-0.09%
2023/05/10	0	0.00	1	15.49	15.46	-1	9,744	-0.01%
2023/05/09	5	15.40	4	15.38	15.38	1	9,719	0.01%
2023/05/08	13	15.12	24	15.05	15.16	-11	9,765	-0.11%
2023/05/05	30	14.59	0	0.00	14.64	30	9,681	0.31%
2023/05/04	39	14.54	2	14.53	14.61	37	9,514	0.39%
2023/05/03	5	15.16	2	15.17	15.15	3	8,915	0.03%
2023/04/28	4	15.80	0	0.00	15.90	4	8,514	0.05%
2023/04/27	19	15.75	0	0.00	15.76	19	8,497	0.22%
2023/04/24	2	16.37	0	0.00	16.28	2	8,488	0.02%
2023/04/20	0	0.00	1	16.67	16.53	-1	8,497	-0.01%
2023/04/19	0	0.00	22	17.06	17.02	-22	8,459	-0.26%
2023/04/18	2	17.11	4	17.09	17.09	-2	8,454	-0.02%
2023/04/14	4	17.39	1	17.35	17.37	3	8,575	0.03%
2023/04/13	5	17.50	0	0.00	17.47	5	8,586	0.06%
2023/04/11	4	16.90	11	16.88	16.95	-7	8,479	-0.08%
2023/04/10	2	17.00	2	17.01	17.00	0	8,438	0.00%
2023/04/07	2	16.88	107	16.87	16.80	-105	8,381	-1.25%	大賣/鉅額交易
2023/04/06	13	16.89	36	16.87	16.86	-23	8,163	-0.28%
2023/03/31	0	0.00	1	15.72	15.66	-1	7,549	-0.01%
2023/03/30	8	15.40	0	0.00	15.35	8	7,374	0.11%
2023/03/29	7	15.51	0	0.00	15.52	7	7,298	0.10%
2023/03/28	0	0.00	2	15.30	15.31	-2	7,118	-0.03%
2023/03/27	1	14.62	0	0.00	14.66	1	6,801	0.01%
2023/03/24	0	0.00	1	14.60	14.73	-1	6,777	-0.01%
2023/03/22	6	14.62	0	0.00	14.62	6	6,615	0.09%
2023/03/21	4	14.28	0	0.00	14.26	4	6,570	0.06%
2023/03/20	6	14.31	0	0.00	14.07	6	6,548	0.09%
2023/03/17	71	14.53	1	14.65	14.66	70	6,286	1.11%
2023/03/16	3	14.48	0	0.00	14.52	3	6,236	0.05%
2023/03/15	7	15.39	0	0.00	15.41	7	5,837	0.12%
2023/03/14	23	15.75	0	0.00	15.69	23	5,494	0.42%
2023/03/13	2	16.30	1	16.32	16.31	1	5,141	0.02%
2023/03/10	4	16.00	0	0.00	15.96	4	5,131	0.08%
2023/03/09	1	16.26	0	0.00	16.28	1	4,998	0.02%
2023/03/08	0	0.00	8	16.41	16.48	-8	4,976	-0.16%
2023/03/07	0	0.00	8	17.06	17.05	-8	5,040	-0.16%
2023/03/06	4	16.75	3	16.77	16.69	1	5,112	0.02%
2023/03/03	2	16.50	50	16.45	16.49	-48	5,000	-0.96%
2023/03/02	4	16.46	1	16.44	16.44	3	5,073	0.06%
2023/03/01	2	16.39	11	16.39	16.40	-9	5,037	-0.18%
2023/02/24	3	16.07	3	16.08	16.11	0	4,976	0.00%
2023/02/23	38	15.73	0	0.00	15.76	38	5,031	0.76%
2023/02/21	12	16.23	0	0.00	16.19	12	4,837	0.25%
2023/02/20	1	16.26	0	0.00	16.26	1	4,814	0.02%
2023/02/13	0	0.00	12	16.70	16.67	-12	4,812	-0.25%
2023/02/10	0	0.00	2	16.40	16.42	-2	4,726	-0.04%
2023/02/09	0	0.00	2	16.56	16.57	-2	4,717	-0.04%
2023/02/08	0	0.00	1	16.36	16.35	-1	4,656	-0.02%
2023/02/07	1	15.80	1	15.89	15.90	0	4,554	0.00%
2023/02/06	3	15.59	0	0.00	15.58	3	4,518	0.07%
2023/02/03	1	16.09	0	0.00	16.00	1	4,319	0.02%
2023/02/02	13	16.29	25	16.26	16.29	-12	4,224	-0.28%
2023/01/30	0	0.00	1	16.96	16.77	-1	4,186	-0.02%
2023/01/17	5	16.76	0	0.00	16.86	5	4,180	0.12%
2023/01/13	0	0.00	6	16.65	16.63	-6	4,073	-0.15%
2023/01/10	2	15.88	2	15.85	15.88	0	4,026	0.00%
2023/01/09	2	15.96	0	0.00	15.98	2	4,017	0.05%
2023/01/05	1	15.80	0	0.00	15.82	1	3,996	0.03%
2023/01/04	2	16.42	0	0.00	16.40	2	3,922	0.05%
2022/12/27	0	0.00	5	17.12	17.13	-5	4,073	-0.12%
2022/12/23	3	16.76	30	16.76	16.73	-27	4,017	-0.67%
2022/12/22	0	0.00	1	16.82	16.82	-1	4,051	-0.02%
2022/12/14	30	16.04	0	0.00	16.07	30	4,123	0.73%
2022/12/13	0	0.00	9	15.84	15.92	-9	4,065	-0.22%
2022/12/12	5	15.32	0	0.00	15.36	5	4,003	0.12%
2022/12/07	1	15.91	0	0.00	15.98	1	3,785	0.03%
2022/12/06	4	16.65	0	0.00	16.60	4	3,693	0.11%
2022/12/05	0	0.00	3	17.44	17.26	-3	3,662	-0.08%
2022/12/02	2	17.36	1	17.35	17.37	1	3,738	0.03%
2022/12/01	0	0.00	8	17.19	17.23	-8	3,819	-0.21%
2022/11/29	0	0.00	6	16.55	17.07	-6	3,800	-0.16%
2022/11/28	6	16.07	0	0.00	15.95	6	3,743	0.16%
2022/11/25	0	0.00	3	16.86	16.90	-3	3,635	-0.08%
2022/11/24	33	16.79	0	0.00	16.77	33	3,642	0.91%
2022/11/23	1	17.53	4	17.53	17.45	-3	3,539	-0.08%
2022/11/22	0	0.00	7	17.29	17.31	-7	3,527	-0.20%
2022/11/21	28	17.17	0	0.00	17.12	28	3,487	0.80%
2022/11/18	32	17.71	0	0.00	17.72	32	3,385	0.95%
2022/11/17	3	18.15	0	0.00	18.08	3	3,401	0.09%
2022/11/16	3	18.49	2	18.54	18.48	1	3,398	0.03%
2022/11/15	5	18.23	0	0.00	18.26	5	3,395	0.15%
2022/11/14	0	0.00	2	19.00	18.97	-2	3,412	-0.06%
2022/11/10	3	18.39	0	0.00	18.41	3	3,439	0.09%
2022/11/09	3	19.04	0	0.00	18.97	3	3,452	0.09%
2022/11/07	0	0.00	2	19.55	19.58	-2	3,530	-0.06%
2022/11/04	0	0.00	2	19.23	19.30	-2	3,530	-0.06%
2022/11/03	2	19.16	0	0.00	19.20	2	3,506	0.06%
2022/11/02	0	0.00	3	19.14	19.22	-3	3,506	-0.09%
2022/10/28	0	0.00	3	18.97	18.86	-3	3,632	-0.08%
2022/10/27	0	0.00	33	18.92	18.86	-33	3,632	-0.91%
2022/10/24	4	18.18	2	18.37	18.10	2	3,662	0.05%
2022/10/21	3	18.18	0	0.00	18.21	3	3,706	0.08%
2022/10/20	0	0.00	1	18.19	18.35	-1	3,721	-0.03%
2022/10/19	1	17.78	20	17.79	17.75	-19	3,701	-0.51%
2022/10/18	10	18.17	0	0.00	18.24	10	3,738	0.27%
2022/10/17	11	18.27	0	0.00	18.29	11	3,744	0.29%
2022/10/14	0	0.00	3	18.79	18.84	-3	3,751	-0.08%
2022/10/13	3	18.41	0	0.00	18.40	3	3,748	0.08%
2022/10/12	2	18.66	0	0.00	18.69	2	3,778	0.05%
2022/10/11	1	19.11	0	0.00	19.11	1	3,780	0.03%
2022/10/07	0	0.00	1	18.68	18.62	-1	3,718	-0.03%
2022/10/06	0	0.00	2	18.55	18.49	-2	3,643	-0.05%
2022/10/05	0	0.00	3	18.18	18.19	-3	3,688	-0.08%
2022/09/29	0	0.00	2	17.35	17.30	-2	3,780	-0.05%
2022/09/28	0	0.00	9	16.38	16.43	-9	3,816	-0.24%
2022/09/27	2	16.35	1	16.39	16.43	1	3,790	0.03%
2022/09/26	10	16.71	4	16.60	16.60	6	3,715	0.16%
2022/09/22	1	17.44	1	17.65	17.62	0	3,614	0.00%
2022/09/21	3	17.68	1	17.80	17.78	2	3,606	0.06%
2022/09/20	2	17.97	2	18.04	18.00	0	3,587	0.00%
2022/09/16	2	17.85	2	17.93	17.91	0	3,581	0.00%
2022/09/15	1	18.49	3	18.56	18.52	-2	3,591	-0.06%
2022/09/14	0	0.00	1	18.28	18.18	-1	3,679	-0.03%
2022/09/13	2	18.37	7	18.16	18.31	-5	3,680	-0.14%
2022/09/12	0	0.00	11	17.91	17.86	-11	3,601	-0.31%
2022/09/08	12	17.35	0	0.00	17.33	12	3,562	0.34%
2022/09/07	7	17.90	0	0.00	17.85	7	3,498	0.20%
2022/09/02	3	18.45	0	0.00	18.45	3	3,372	0.09%
2022/09/01	30	18.62	0	0.00	18.62	30	3,331	0.90%
2022/08/31	3	19.19	0	0.00	19.33	3	3,250	0.09%
2022/08/30	0	0.00	6	20.16	20.18	-6	3,250	-0.18%
2022/08/29	0	0.00	3	19.63	19.60	-3	3,275	-0.09%
2022/08/26	1	19.42	40	19.38	19.39	-39	3,389	-1.15%
2022/08/25	0	0.00	2	19.88	19.82	-2	3,401	-0.06%
2022/08/23	0	0.00	2	18.93	18.88	-2	3,336	-0.06%
2022/08/22	0	0.00	3	18.59	18.52	-3	3,323	-0.09%
2022/08/19	0	0.00	1	18.75	18.61	-1	3,397	-0.03%
2022/08/18	0	0.00	1	18.22	18.25	-1	3,343	-0.03%
2022/08/17	5	17.95	0	0.00	18.04	5	3,345	0.15%
2022/08/15	2	18.85	0	0.00	18.78	2	3,250	0.06%
2022/08/12	0	0.00	1	19.31	19.27	-1	3,233	-0.03%
2022/08/09	1	18.64	1	18.66	18.65	0	3,363	0.00%
2022/08/05	0	0.00	0.2	18.33	18.31	-0.2	3,526	-0.01%
2022/08/04	2	18.70	20	18.67	18.75	-18	3,590	-0.50%
2022/08/03	20	19.30	2	19.36	19.35	18	3,553	0.51%
2022/08/02	28	19.16	0	0.00	19.18	28	3,653	0.77%
2022/07/29	2	19.82	0	0.00	19.84	2	3,817	0.05%
2022/07/28	0	0.00	6	20.18	20.14	-6	3,953	-0.15%
2022/07/27	7	19.55	0	0.00	19.57	7	3,909	0.18%
2022/07/26	20	20.10	13	19.94	20.08	7	3,927	0.18%
2022/07/25	7	19.29	0	0.00	19.24	7	4,029	0.17%
2022/07/22	1	19.74	0	0.00	19.97	1	3,970	0.03%
2022/07/21	3	20.30	0	0.00	20.25	3	3,996	0.08%
2022/07/19	1	20.29	2	20.36	20.29	-1	4,025	-0.02%
2022/07/13	3	19.05	2	19.12	19.17	1	4,073	0.02%
2022/07/12	3	20.41	0	0.00	20.35	3	4,076	0.07%
2022/07/11	0	0.00	4	20.68	20.63	-4	4,148	-0.10%
2022/07/08	0	0.00	3	20.37	20.51	-3	4,236	-0.07%
2022/07/07	1	19.42	0	0.00	19.63	1	4,264	0.02%
2022/07/06	6	19.95	0	0.00	19.95	6	4,260	0.14%
2022/07/05	1	21.86	0	0.00	21.87	1	4,202	0.02%
2022/07/04	0	0.00	8	21.45	21.51	-8	4,284	-0.19%
2022/07/01	4	21.01	0	0.00	20.94	4	4,386	0.09%
2022/06/30	4	21.77	0	0.00	21.77	4	4,418	0.09%
2022/06/29	0	0.00	15	22.02	22.02	-15	4,477	-0.34%
2022/06/28	0	0.00	1	21.99	21.95	-1	4,639	-0.02%
2022/06/27	4	21.35	4	21.36	21.28	0	4,703	0.00%
2022/06/23	6	20.57	0	0.00	20.69	6	4,883	0.12%
2022/06/22	2	21.22	0	0.00	21.04	2	4,947	0.04%
2022/06/21	0	0.00	1	21.91	21.85	-1	5,060	-0.02%
2022/06/20	2	21.42	0	0.00	21.42	2	5,160	0.04%
2022/06/17	0	0.00	4	22.73	22.71	-4	5,319	-0.08%
2022/06/16	2	22.64	0	0.00	22.57	2	5,434	0.04%
2022/06/15	3	23.09	0	0.00	23.11	3	5,616	0.05%
2022/06/14	0	0.00	5	23.47	23.46	-5	5,695	-0.09%
2022/06/13	1	23.03	0	0.00	23.05	1	5,848	0.02%
2022/06/10	3	23.37	0	0.00	23.47	3	6,219	0.05%
2022/06/09	1	23.78	2	23.75	23.77	-1	6,407	-0.02%
2022/06/08	0	0.00	4	23.27	23.29	-4	6,681	-0.06%
2022/06/07	0	0.00	3	23.15	23.10	-3	7,282	-0.04%
2022/06/06	0	0.00	7	23.15	23.13	-7	7,579	-0.09%
2022/06/02	2	21.72	0	0.00	21.86	2	7,832	0.03%
2022/06/01	3	22.24	0	0.00	22.25	3	8,475	0.04%
2022/05/31	3	22.79	3.4	22.71	22.85	-0.4	8,792	-0.01%
2022/05/30	0	0.00	2	22.40	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	2	22.13	22.08	-2	9,631	-0.02%
2022/05/26	1	21.40	0	0.00	21.50	1	9,738	0.01%
2022/05/25	0	0.00	5	21.55	21.55	-5	9,947	-0.05%
2022/05/24	1	21.22	0	0.00	21.26	1	10,561	0.01%
2022/05/23	0	0.00	5	21.53	21.56	-5	10,621	-0.05%
2022/05/20	1	21.20	4	21.19	21.20	-3	10,837	-0.03%
2022/05/19	1	20.93	0	0.00	21.01	1	10,977	0.01%
2022/05/18	2	21.45	0	0.00	21.54	2	11,054	0.02%
2022/05/17	2	21.66	17	21.69	21.65	-15	11,258	-0.13%
2022/05/13	0	0.00	6	20.60	20.64	-6	11,421	-0.05%
2022/05/12	0	0.00	2	20.01	19.97	-2	11,625	-0.02%
2022/05/11	2	19.26	1	19.40	19.61	1	11,548	0.01%
2022/05/10	4	19.54	0	0.00	19.71	4	11,552	0.03%
2022/05/09	0	0.00	13	21.09	21.09	-13	11,547	-0.11%
2022/05/06	1	20.59	8	20.80	20.80	-7	11,474	-0.06%
2022/05/05	0	0.00	11	20.73	20.72	-11	11,802	-0.09%
2022/05/04	1	19.73	0	0.00	19.84	1	11,789	0.01%
2022/05/03	4	20.12	0	0.00	20.10	4	11,858	0.03%
2022/04/29	0	0.00	14	20.19	20.33	-14	11,970	-0.12%
2022/04/28	5	19.30	0	0.00	19.28	5	11,934	0.04%
2022/04/27	2	19.47	32	19.45	19.47	-30	12,030	-0.25%
2022/04/26	1	18.83	2	18.96	18.98	-1	12,416	-0.01%
2022/04/25	4	19.02	0	0.00	19.01	4	12,585	0.03%
2022/04/22	7	19.68	0	0.00	19.60	7	12,835	0.05%
2022/04/21	12	19.62	0	0.00	19.75	12	12,904	0.09%
2022/04/20	4	19.70	1.2	19.67	19.72	2.8	13,122	0.02%
2022/04/19	0	0.00	1	20.54	20.51	-1	13,318	-0.01%
2022/04/18	0	0.00	3	20.49	20.44	-3	13,313	-0.02%
2022/04/15	0	0.00	5	20.02	20.10	-5	13,246	-0.04%
2022/04/14	0	0.00	8	19.65	19.66	-8	13,554	-0.06%
2022/04/13	1	19.10	2	19.23	19.05	-1	13,487	-0.01%
2022/04/11	1	18.20	1	18.31	18.19	0	13,414	0.00%
2022/04/08	2	18.19	2	18.16	18.21	0	13,396	0.00%
2022/04/07	3	18.39	0	0.00	18.38	3	13,413	0.02%
2022/04/06	0	0.00	13	19.16	19.22	-13	13,368	-0.10%
2022/04/01	2	18.78	0	0.00	18.78	2	13,548	0.01%
2022/03/31	11.2	19.24	0	0.00	19.02	11.2	13,560	0.08%
2022/03/30	0	0.00	2	19.89	19.74	-2	13,494	-0.01%
2022/03/29	4	19.77	2	19.72	19.78	2	13,586	0.01%
2022/03/28	3	20.83	9	20.78	20.77	-6	13,601	-0.04%
2022/03/25	4	20.96	3	21.09	21.06	1	13,543	0.01%
2022/03/24	1	21.40	5	21.88	21.50	-4	13,613	-0.03%
2022/03/23	3	20.70	20	20.64	20.73	-17	13,417	-0.13%
2022/03/22	18	21.18	13	21.16	21.21	5	13,349	0.04%
2022/03/21	2	19.99	6	19.94	20.01	-4	13,225	-0.03%
2022/03/18	3	19.46	17	19.43	19.44	-14	13,152	-0.11%
2022/03/17	4	17.86	12	17.87	17.91	-8	12,982	-0.06%
2022/03/16	8	17.93	2	17.90	17.90	6	12,986	0.05%
2022/03/15	7	18.23	28	18.50	18.09	-21	12,926	-0.16%
2022/03/14	1	19.33	11	19.33	19.50	-10	12,650	-0.08%
2022/03/11	7	19.34	4	19.38	19.38	3	12,563	0.02%
2022/03/10	18	19.97	34.5	19.99	20.11	-16.5	12,392	-0.13%
2022/03/09	37.5	22.96	57	22.79	22.85	-19.5	11,904	-0.16%
2022/03/08	13	22.02	12.2	21.78	22.17	0.8	11,965	0.01%
2022/03/07	76.4	22.82	34	22.60	22.94	42.4	11,876	0.36%
2022/03/04	6	20.08	37	20.04	20.00	-31	11,436	-0.27%
2022/03/03	14	20.65	8	20.54	20.71	6	11,636	0.05%
2022/03/02	31.2	19.58	7	19.57	19.62	24.2	11,333	0.21%
2022/03/01	3	17.48	14	17.49	17.50	-11	10,798	-0.10%
2022/02/25	16	17.20	5	17.29	17.20	11	10,753	0.10%
2022/02/24	0	0.00	13	17.32	17.46	-13	10,578	-0.12%
2022/02/23	1	16.60	1	16.68	16.70	0	10,125	0.00%
2022/02/22	30	16.78	32	16.77	16.81	-2	10,153	-0.02%
2022/02/21	0	0.00	50	16.26	16.24	-50	10,076	-0.50%
2022/02/18	2	16.19	0	0.00	16.17	2	9,970	0.02%
2022/02/17	3	16.41	1	16.47	16.42	2	9,881	0.02%
2022/02/14	5	16.83	9.5	16.76	16.78	-4.5	9,432	-0.05%
2022/02/11	56	15.95	0	0.00	15.96	56	9,302	0.60%
2022/02/09	1	15.93	0	0.00	15.97	1	9,388	0.01%
2022/02/08	0.5	16.18	2	16.24	16.20	-1.5	9,361	-0.02%
2022/02/07	0	0.00	7	16.35	16.33	-7	9,392	-0.07%
2022/01/26	2	15.13	28	15.14	15.12	-26	9,030	-0.29%
2022/01/25	0	0.00	12	14.84	14.88	-12	8,963	-0.13%
2022/01/24	6	15.27	2	15.24	15.23	4	8,957	0.04%
2022/01/21	0	0.00	3	14.86	14.86	-3	8,982	-0.03%
2022/01/20	0	0.00	20	15.06	15.22	-20	9,075	-0.22%
2022/01/19	5	15.25	8	15.29	15.20	-3	9,028	-0.03%
2022/01/18	1	14.84	7	14.92	14.96	-6	8,683	-0.07%
2022/01/17	1	14.79	32.4	14.83	14.82	-31.4	8,610	-0.36%
2022/01/14	0	0.00	41	14.43	14.44	-41	8,423	-0.49%
2022/01/13	0.4	14.54	30.7	14.53	14.49	-30.3	8,443	-0.36%
2022/01/12	0.3	14.31	5	14.31	14.32	-4.7	8,311	-0.06%
2022/01/11	0	0.00	81	13.86	13.88	-81	8,146	-0.99%
2022/01/10	0	0.00	22	13.91	13.95	-22	8,248	-0.27%
2022/01/07	0.4	14.03	1.5	14.07	14.10	-1.1	8,311	-0.01%
2022/01/04	0.5	13.48	0	0.00	13.47	0.5	8,111	0.01%
2021/12/30	0	0.00	1	13.58	13.56	-1	8,427	-0.01%
2021/12/28	0	0.00	2	13.38	13.38	-2	8,860	-0.02%
2021/12/24	0	0.00	1	12.95	12.94	-1	8,852	-0.01%
2021/12/23	0	0.00	2	12.94	12.91	-2	8,876	-0.02%
2021/12/21	1	12.22	1	12.30	12.30	0	9,086	0.00%
2021/12/20	1.3	12.16	0	0.00	12.13	1.3	9,428	0.01%
2021/12/16	0	0.00	7	12.64	12.63	-7	9,544	-0.07%
2021/12/15	0	0.00	2	12.40	12.35	-2	9,603	-0.02%
2021/12/14	1	12.55	0	0.00	12.53	1	9,698	0.01%
2021/12/13	1	12.82	0	0.00	12.82	1	10,032	0.01%
2021/12/10	22	12.47	0	0.00	12.52	22	10,051	0.22%
2021/12/09	1	12.90	2	12.90	12.90	-1	10,167	-0.01%
2021/12/08	3	12.70	3	12.70	12.68	0	10,251	0.00%
2021/12/07	2	12.37	1	12.36	12.43	1	10,148	0.01%
2021/12/06	5	11.99	1	11.97	12.02	4	10,102	0.04%
2021/12/03	2	11.91	1	11.98	12.00	1	9,999	0.01%
2021/12/02	28	11.72	12	11.74	11.70	16	9,894	0.16%
2021/12/01	15	11.96	3	11.97	12.04	12	9,504	0.13%
2021/11/30	2	12.52	0	0.00	12.30	2	9,423	0.02%
2021/11/29	26.3	12.64	2	12.68	12.53	24.3	9,257	0.26%
2021/11/26	22	13.57	100	13.59	13.46	-78	8,774	-0.89%
2021/11/24	0	0.00	1	13.88	13.90	-1	8,845	-0.01%
2021/11/23	1	13.49	0	0.00	13.47	1	8,792	0.01%
2021/11/22	4	13.40	3	13.38	13.44	1	8,832	0.01%
2021/11/19	0	0.00	1	13.96	13.94	-1	8,763	-0.01%
2021/11/18	2.3	13.63	0	0.00	13.64	2.3	8,809	0.03%
2021/11/15	1	14.00	0	0.00	14.02	1	9,049	0.01%
2021/11/12	0	0.00	7	14.12	14.13	-7	9,034	-0.08%
2021/11/10	0	0.00	9	14.64	14.59	-9	8,985	-0.10%
2021/11/09	1	14.24	0	0.00	14.25	1	8,897	0.01%
2021/11/02	0	0.00	165	14.59	14.58	-165	8,983	-1.84%	大賣/鉅額交易
2021/11/01	0	0.00	5	14.46	14.48	-5	9,157	-0.05%
2021/10/28	2	14.17	0	0.00	14.15	2	9,105	0.02%
2021/10/27	0	0.00	6	14.65	14.59	-6	9,056	-0.07%
2021/10/26	5	14.58	4	14.59	14.58	1	9,110	0.01%
2021/10/25	0	0.00	2	14.70	14.72	-2	9,147	-0.02%
2021/10/22	11	14.31	40.7	14.30	14.32	-29.7	9,181	-0.32%
2021/10/21	1	14.54	6	14.52	14.51	-5	9,234	-0.05%
2021/10/20	50	14.29	0	0.00	14.26	50	9,257	0.54%
2021/10/19	27	14.23	1	14.28	14.31	26	9,355	0.28%
2021/10/18	52	14.42	5	14.44	14.47	47	9,465	0.50%
2021/10/15	21.7	14.17	0	0.00	14.17	21.7	9,439	0.23%
2021/10/14	0	0.00	2	13.91	14.01	-2	9,839	-0.02%
2021/10/13	0	0.00	1	13.91	13.93	-1	9,932	-0.01%
2021/10/12	63	13.91	1	13.92	13.97	62	9,971	0.62%
2021/10/08	0	0.00	9	13.73	13.77	-9	9,998	-0.09%
2021/10/07	0	0.00	19.8	13.31	13.30	-19.8	9,906	-0.20%
2021/10/06	27	13.66	12	13.69	13.72	15	9,854	0.15%
2021/10/05	2	13.49	8	13.43	13.48	-6	9,689	-0.06%
2021/10/04	0	0.00	2	13.11	13.13	-2	9,442	-0.02%
2021/09/29	2	12.94	0	0.00	12.81	2	9,788	0.02%
2021/09/28	0	0.00	45	13.14	13.17	-45	9,738	-0.46%
2021/09/27	0	0.00	25	13.00	12.96	-25	9,581	-0.26%
2021/09/24	0	0.00	5	12.66	12.68	-5	9,356	-0.05%
2021/09/17	0	0.00	10	12.51	12.48	-10	9,301	-0.11%
2021/09/16	0	0.00	22	12.52	12.53	-22	9,222	-0.24%
2021/09/13	0	0.00	21	12.10	12.07	-21	8,938	-0.23%
2021/09/08	0	0.00	4	11.83	11.83	-4	9,239	-0.04%
2021/09/06	0	0.00	1	11.84	11.80	-1	9,631	-0.01%
2021/08/31	0	0.00	2	11.89	11.92	-2	9,914	-0.02%
2021/08/27	1	11.71	0	0.00	11.81	1	10,043	0.01%
2021/08/24	0	0.00	1	11.34	11.42	-1	10,662	-0.01%
2021/08/23	1	10.98	29	10.88	10.99	-28	10,604	-0.26%
2021/08/20	6.3	11.07	0	0.00	11.05	6.3	10,940	0.06%
2021/08/19	1	11.15	0	0.00	11.12	1	10,916	0.01%
2021/08/17	8	11.65	0	0.00	11.62	8	11,458	0.07%
2021/08/16	1	11.67	0	0.00	11.67	1	11,598	0.01%
2021/08/13	0	0.00	5	11.84	11.79	-5	11,877	-0.04%
2021/08/12	0	0.00	12	11.95	11.96	-12	12,004	-0.10%
2021/08/11	0	0.00	5	11.75	11.76	-5	12,114	-0.04%
2021/08/10	14	11.55	20	11.57	11.55	-6	12,537	-0.05%
2021/08/09	4	11.57	0	0.00	11.59	4	13,108	0.03%
2021/08/05	9	11.80	0	0.00	11.80	9	13,308	0.07%
2021/08/04	7	12.12	0	0.00	12.13	7	13,895	0.05%
2021/08/03	3	12.33	0	0.00	12.28	3	14,089	0.02%
2021/07/29	0	0.00	4	12.49	12.52	-4	14,520	-0.03%
2021/07/27	0	0.00	52	12.42	12.44	-52	15,589	-0.33%
2021/07/26	0	0.00	7	12.34	12.31	-7	15,766	-0.04%
2021/07/23	0	0.00	3	12.39	12.36	-3	16,112	-0.02%
2021/07/22	2	12.06	35	12.09	12.05	-33	16,153	-0.20%
2021/07/21	5	11.55	0	0.00	11.52	5	16,183	0.03%
2021/07/20	7	11.56	62	11.53	11.51	-55	16,241	-0.34%
2021/07/19	2	12.18	20	12.20	12.21	-18	15,886	-0.11%
2021/07/16	2	12.33	3	12.31	12.33	-1	15,955	-0.01%
2021/07/15	5	12.41	3	12.39	12.43	2	16,240	0.01%
2021/07/14	0	0.00	1	12.85	12.84	-1	16,455	-0.01%
2021/07/13	2	12.70	16	12.69	12.68	-14	16,576	-0.08%
2021/07/12	1	12.72	7	12.73	12.69	-6	16,837	-0.04%
2021/07/09	1	12.44	2	12.51	12.51	-1	17,408	-0.01%
2021/07/08	16	12.30	30	12.28	12.35	-14	17,561	-0.08%
2021/07/07	14	12.56	13	12.56	12.58	1	17,544	0.01%
2021/07/06	5	13.10	20	13.04	13.09	-15	17,409	-0.09%
2021/07/05	50	12.81	0	0.00	12.83	50	17,291	0.29%
2021/07/02	1	12.82	1	12.84	12.83	0	17,304	0.00%
2021/07/01	0	0.00	4	12.56	12.55	-4	17,218	-0.02%
2021/06/30	0	0.00	34	12.55	12.54	-34	17,363	-0.20%
2021/06/29	9	12.41	1	12.40	12.42	8	17,536	0.05%
2021/06/28	10	12.63	3	12.66	12.64	7	17,538	0.04%
2021/06/25	0	0.00	1	12.54	12.51	-1	18,004	-0.01%
2021/06/24	4	12.51	0	0.00	12.50	4	18,682	0.02%
2021/06/23	2	12.50	7	12.50	12.50	-5	19,118	-0.03%
2021/06/22	1	12.46	3	12.49	12.47	-2	19,999	-0.01%
2021/06/21	0	0.00	5	12.22	12.22	-5	20,902	-0.02%
2021/06/18	4	12.03	2	12.02	11.98	2	20,871	0.01%
2021/06/17	5	12.19	12	12.15	12.26	-7	20,968	-0.03%
2021/06/16	2	12.33	18	12.34	12.33	-16	21,840	-0.07%
2021/06/15	6	12.10	11	12.07	12.06	-5	21,874	-0.02%
2021/06/11	2	11.92	75	11.87	11.88	-73	21,848	-0.33%
2021/06/10	1	11.81	3	11.83	11.84	-2	21,993	-0.01%
2021/06/09	3	11.96	7	11.96	11.96	-4	22,139	-0.02%
2021/06/08	1	11.71	18	11.66	11.68	-17	22,256	-0.08%
2021/06/07	1	11.77	7	11.80	11.77	-6	22,392	-0.03%
2021/06/04	3	11.65	0	0.00	11.67	3	22,814	0.01%
2021/06/03	6	11.74	2	11.76	11.76	4	23,191	0.02%
2021/06/02	2	11.54	313	11.57	11.52	-311	24,015	-1.29%	大賣/鉅額交易
2021/06/01	1	11.42	51	11.41	11.45	-50	24,865	-0.20%
2021/05/31	5	11.34	0	0.00	11.33	5	25,009	0.02%
2021/05/28	1	11.40	77	11.40	11.39	-76	25,127	-0.30%
2021/05/27	1	11.18	0	0.00	11.18	1	25,319	0.00%
2021/05/26	0	0.00	1	11.23	11.21	-1	25,767	0.00%
2021/05/25	0	0.00	9	11.23	11.23	-9	26,265	-0.03%
2021/05/24	1	10.88	0	0.00	10.89	1	25,938	0.00%
2021/05/21	7	10.62	0	0.00	10.62	7	26,503	0.03%
2021/05/20	1	10.80	0	0.00	10.84	1	26,546	0.00%
2021/05/19	3	11.02	0	0.00	11.03	3	27,072	0.01%
2021/05/18	0	0.00	25	11.30	11.29	-25	27,552	-0.09%
2021/05/17	0	0.00	11	11.10	11.10	-11	28,221	-0.04%
2021/05/14	0	0.00	100	10.86	10.87	-100	28,321	-0.35%
2021/05/13	0	0.00	4	11.12	11.10	-4	28,847	-0.01%
2021/05/12	0	0.00	60	11.09	11.11	-60	29,105	-0.21%
2021/05/10	1	11.10	1	11.10	11.11	0	29,104	0.00%
2021/05/07	0	0.00	1	11.05	11.09	-1	29,021	0.00%
2021/05/06	1	11.18	3	11.14	11.19	-2	28,908	-0.01%
2021/05/05	1	11.29	21	11.23	11.22	-20	28,821	-0.07%
2021/05/04	0	0.00	17	10.96	10.92	-17	28,228	-0.06%
2021/05/03	12	10.75	3	10.84	10.76	9	27,823	0.03%
2021/04/29	0	0.00	27	10.87	10.87	-27	27,789	-0.10%
2021/04/28	0	0.00	74	10.69	10.69	-74	27,506	-0.27%
2021/04/27	0	0.00	10	10.57	10.60	-10	27,711	-0.04%
2021/04/26	0	0.00	4	10.59	10.52	-4	27,614	-0.01%
2021/04/23	0	0.00	3	10.53	10.54	-3	27,935	-0.01%
2021/04/22	18	10.39	6	10.40	10.43	12	28,179	0.04%
2021/04/21	9	10.62	6	10.60	10.60	3	28,292	0.01%
2021/04/20	0	0.00	5	10.88	10.92	-5	28,498	-0.02%
2021/04/19	4	10.74	5	10.74	10.76	-1	28,396	0.00%
2021/04/16	0	0.00	206	10.85	10.87	-206	28,483	-0.72%	大賣/鉅額交易
2021/04/15	4	10.77	48	10.78	10.80	-44	28,404	-0.15%
2021/04/14	0	0.00	151	10.38	10.39	-151	28,205	-0.54%	大賣/鉅額交易
2021/04/13	0	0.00	24	10.27	10.26	-24	28,906	-0.08%
2021/04/12	1	10.17	4	10.19	10.16	-3	28,977	-0.01%
2021/04/09	0	0.00	14	10.24	10.20	-14	29,109	-0.05%
2021/04/08	0	0.00	1	10.20	10.20	-1	29,111	0.00%
2021/04/07	11	10.17	3	10.20	10.20	8	29,132	0.03%
2021/04/06	24	10.16	19	10.19	10.14	5	29,135	0.02%
2021/04/01	27	10.23	19	10.18	10.24	8	28,953	0.03%
2021/03/31	5	10.40	3	10.40	10.44	2	28,798	0.01%
2021/03/30	2	10.56	137	10.58	10.54	-135	29,004	-0.47%	大賣/鉅額交易
2021/03/29	5	10.44	38	10.33	10.22	-33	28,755	-0.11%
2021/03/26	12	10.16	18	10.16	10.19	-6	28,644	-0.02%
2021/03/25	0	0.00	11	10.37	10.30	-11	28,434	-0.04%
2021/03/24	77	9.95	8	9.92	9.94	69	27,668	0.25%
2021/03/23	5	10.45	1	10.48	10.45	4	26,837	0.01%
2021/03/22	21	10.46	64	10.40	10.48	-43	26,914	-0.16%
2021/03/19	88	10.34	1	10.33	10.33	87	26,769	0.32%
2021/03/18	3	11.04	0	0.00	11.04	3	25,827	0.01%
2021/03/17	3	11.12	126	11.15	11.15	-123	25,754	-0.48%	大賣/鉅額交易
2021/03/16	42	11.15	1	11.13	11.15	41	25,646	0.16%
2021/03/15	9	11.33	3	11.38	11.33	6	25,494	0.02%
2021/03/12	106	11.26	0	0.00	11.25	106	25,406	0.42%	大買/鉅額交易
2021/03/11	13	11.10	5	11.12	11.11	8	25,255	0.03%
2021/03/10	62	10.93	45	10.95	10.88	17	25,248	0.07%
2021/03/09	30	11.17	0	0.00	11.22	30	24,822	0.12%
2021/03/08	3	11.47	135	11.46	11.49	-132	24,479	-0.54%	大賣/鉅額交易
2021/03/05	12	10.87	119	10.92	10.92	-107	23,381	-0.46%	大賣/鉅額交易
2021/03/04	5	10.41	6	10.43	10.47	-1	22,477	0.00%
2021/03/03	3	10.18	1	10.15	10.21	2	22,250	0.01%
2021/03/02	52	10.20	0	0.00	10.17	52	22,543	0.23%
2021/02/26	75	10.73	5	10.76	10.68	70	22,827	0.31%
2021/02/25	2	10.79	2	10.81	10.75	0	22,617	0.00%
2021/02/24	64	10.44	7	10.42	10.40	57	22,095	0.26%
2021/02/23	71.9	10.64	16	10.60	10.69	55.9	21,862	0.26%
2021/02/22	160	10.21	15	10.20	10.24	145	21,231	0.68%	大買/鉅額交易
2021/02/19	52	10.12	401	10.11	10.20	-349	21,007	-1.66%	大賣/鉅額交易
2021/02/18	83.5	10.57	297	10.56	10.55	-213.5	20,435	-1.04%	大賣/鉅額交易
2021/02/17	27.6	10.23	104.9	10.17	10.25	-77.3	19,864	-0.39%	大賣/
2021/02/05	56	9.64	28	9.65	9.65	28	18,851	0.15%
2021/02/04	80	9.52	203	9.54	9.53	-123	18,331	-0.67%	大賣/鉅額交易
2021/02/03	23	9.37	69	9.36	9.37	-46	17,985	-0.26%
2021/02/02	1.5	9.21	72	9.18	9.21	-70.6	17,816	-0.40%
2021/02/01	0	0.00	3	8.90	8.94	-3	17,053	-0.02%
2021/01/29	0	0.00	25	8.90	8.92	-25	16,923	-0.15%
2021/01/28	3	8.96	0	0.00	8.97	3	16,922	0.02%
2021/01/27	0	0.00	10	9.02	9.03	-10	17,044	-0.06%
2021/01/26	0	0.00	91	8.97	8.94	-91	17,302	-0.53%
2021/01/25	2	8.94	2	8.91	8.93	0	17,587	0.00%
2021/01/21	20	9.08	30	9.06	9.07	-10	17,910	-0.06%
2021/01/20	11	9.09	8	9.12	9.10	3	17,852	0.02%
2021/01/18	39.4	8.94	95	8.91	8.88	-55.6	17,823	-0.31%
2021/01/15	11	9.14	33	9.19	9.12	-22	17,385	-0.13%
2021/01/14	3	9.07	81	9.05	9.07	-78	17,254	-0.45%
2021/01/13	9	9.20	26	9.20	9.21	-17	16,949	-0.10%
2021/01/12	1	8.92	4	8.93	8.91	-3	16,418	-0.02%
2021/01/11	2	8.89	14	8.89	8.89	-12	16,173	-0.07%
2021/01/08	4	8.73	0	0.00	8.73	4	15,877	0.03%
2021/01/07	0	0.00	14	8.74	8.74	-14	15,743	-0.09%
2021/01/06	0	0.00	19	8.58	8.57	-19	15,332	-0.12%
2021/01/05	1	8.22	0	0.00	8.22	1	14,491	0.01%
2021/01/04	1	8.38	28	8.40	8.41	-27	14,371	-0.19%
2020/12/31	0	0.00	9	8.30	8.29	-9	14,164	-0.06%
2020/12/29	10	8.24	1	8.24	8.24	9	14,118	0.06%
2020/12/28	5	8.29	10	8.28	8.30	-5	14,193	-0.04%
2020/12/24	28	8.32	14	8.34	8.33	14	14,189	0.10%
2020/12/23	1	8.05	13	8.02	8.02	-12	13,926	-0.09%
2020/12/22	8	8.21	6	8.24	8.16	2	13,746	0.01%
2020/12/21	6	8.37	72	8.34	8.33	-66	13,256	-0.50%
2020/12/18	78	8.43	10	8.40	8.40	68	13,021	0.52%
2020/12/17	35	8.39	5	8.42	8.42	30	12,908	0.23%
2020/12/16	10	8.25	5	8.25	8.25	5	12,724	0.04%
2020/12/15	5	8.14	1	8.15	8.11	4	12,611	0.03%
2020/12/14	6	8.14	0	0.00	8.14	6	12,603	0.05%
2020/12/11	5	8.15	6	8.15	8.14	-1	12,668	-0.01%
2020/12/10	0	0.00	2	8.05	8.04	-2	12,641	-0.02%
2020/12/09	0	0.00	5	8.03	8.03	-5	12,701	-0.04%
2020/12/08	8	8.07	0	0.00	8.07	8	12,768	0.06%
2020/12/07	20	8.19	13	8.13	8.13	7	12,759	0.05%
2020/12/04	7	8.17	16	8.13	8.18	-9	12,915	-0.07%
2020/12/02	2	7.96	0	0.00	7.93	2	13,092	0.02%
2020/12/01	2	8.01	5	8.01	8.01	-3	13,047	-0.02%
2020/11/30	5	8.08	3	8.06	8.04	2	13,047	0.02%
2020/11/27	4	8.03	2	8.01	8.04	2	12,942	0.02%
2020/11/26	53	8.23	0	0.00	8.16	53	12,848	0.41%
2020/11/25	133	7.92	15	8.03	8.14	118	12,459	0.95%	大買/鉅額交易
2020/11/20	218	7.58	0	0.00	7.58	218	11,393	1.91%	大買/鉅額交易
2020/11/19	3	7.59	0	0.00	7.58	3	11,424	0.03%
2020/11/18	67	7.53	0	0.00	7.52	67	11,468	0.58%
2020/11/17	0	0.00	1	7.56	7.58	-1	11,428	-0.01%
2020/11/13	0	0.00	4	7.48	7.47	-4	11,654	-0.03%
2020/11/12	0	0.00	128	7.64	7.59	-128	11,584	-1.10%	大賣/鉅額交易
2020/11/11	12	7.65	2	7.60	7.65	10	11,508	0.09%
2020/11/10	132	7.42	5	7.41	7.42	127	11,147	1.14%	大買/鉅額交易
2020/11/06	0	0.00	2	7.18	7.12	-2	10,921	-0.02%
2020/11/05	0	0.00	10	7.24	7.23	-10	10,971	-0.09%
2020/11/04	0	0.00	10	7.25	7.27	-10	10,926	-0.09%
2020/11/03	0	0.00	8	7.05	7.07	-8	10,775	-0.07%
2020/11/02	5	6.73	19	6.73	6.74	-14	10,549	-0.13%
2020/10/30	10	6.91	15	6.94	6.88	-5	10,265	-0.05%
2020/10/29	6	7.08	0	0.00	7.06	6	10,066	0.06%
2020/10/27	10	7.21	5	7.23	7.24	5	9,916	0.05%
2020/10/26	13	7.30	2	7.27	7.29	11	9,863	0.11%
2020/10/23	0	0.00	30	7.47	7.47	-30	9,617	-0.31%
2020/10/22	1	7.45	24	7.42	7.43	-23	9,747	-0.24%
2020/10/21	3	7.58	1	7.59	7.57	2	9,650	0.02%
2020/10/20	1	7.52	350	7.51	7.51	-349	9,694	-3.60%	大賣/鉅額交易
2020/10/16	11	7.56	0	0.00	7.53	11	9,992	0.11%
2020/10/15	0	0.00	6	7.58	7.62	-6	10,155	-0.06%
2020/10/14	0	0.00	11	7.51	7.51	-11	10,328	-0.11%
2020/10/13	5	7.49	0	0.00	7.50	5	10,377	0.05%
2020/10/12	25	7.55	0	0.00	7.55	25	10,429	0.24%
2020/10/08	0	0.00	10	7.58	7.58	-10	10,467	-0.10%
2020/10/07	2	7.56	65	7.56	7.59	-63	10,630	-0.59%
2020/10/06	0	0.00	2	7.54	7.56	-2	10,706	-0.02%
2020/10/05	8	7.45	2	7.45	7.45	6	11,046	0.05%
2020/09/30	1	7.53	0	0.00	7.54	1	11,162	0.01%
2020/09/28	3	7.67	9	7.65	7.64	-6	11,420	-0.05%
2020/09/25	159	7.69	1	7.69	7.72	158	11,727	1.35%	大買/鉅額交易
2020/09/23	3	7.70	0	0.00	7.67	3	11,740	0.03%
2020/09/22	10	7.70	0	0.00	7.70	10	11,916	0.08%
2020/09/21	1	7.88	0	0.00	7.86	1	11,970	0.01%
2020/09/18	0	0.00	26	7.91	7.94	-26	12,086	-0.22%
2020/09/17	1	7.80	1	7.82	7.80	0	12,197	0.00%
2020/09/16	0	0.00	13	7.75	7.84	-13	12,252	-0.11%
2020/09/15	70	7.66	4	7.66	7.65	66	12,268	0.54%
2020/09/14	61	7.71	50	7.71	7.71	11	12,206	0.09%
2020/09/11	4	7.82	0	0.00	7.77	4	12,193	0.03%
2020/09/10	3	7.84	0	0.00	7.88	3	12,153	0.02%
2020/09/09	18	7.70	12	7.72	7.75	6	12,350	0.05%
2020/09/08	2	7.91	80	7.96	7.90	-78	12,295	-0.63%
2020/09/07	27	8.01	826	8.01	8.01	-799	12,536	-6.37%	大賣/鉅額交易
2020/09/04	5	8.09	47	8.08	8.09	-42	12,569	-0.33%
2020/09/03	0	0.00	5	8.13	8.13	-5	12,639	-0.04%
2020/09/02	0	0.00	3	8.20	8.19	-3	12,816	-0.02%
2020/08/31	1	8.21	17	8.21	8.20	-16	13,375	-0.12%
2020/08/28	0	0.00	2	8.21	8.21	-2	13,469	-0.01%
2020/08/27	1	8.29	4	8.27	8.24	-3	13,778	-0.02%
2020/08/26	2	8.32	6	8.32	8.33	-4	14,001	-0.03%
2020/08/25	0	0.00	11	8.25	8.26	-11	14,217	-0.08%
2020/08/24	6	8.17	3	8.19	8.18	3	14,283	0.02%
2020/08/21	0	0.00	4	8.23	8.24	-4	14,585	-0.03%
2020/08/20	17	8.21	91	8.29	8.20	-74	14,747	-0.50%
2020/08/19	0	0.00	6	8.40	8.39	-6	14,730	-0.04%
2020/08/17	2	8.46	2	8.45	8.46	0	15,580	0.00%
2020/08/14	30	8.45	1	8.48	8.47	29	15,910	0.18%
2020/08/12	11	8.46	195	8.50	8.47	-184	17,187	-1.07%	大賣/鉅額交易
2020/08/11	236	8.50	0	0.00	8.51	236	17,799	1.33%	大買/鉅額交易
2020/08/10	2	8.44	10	8.43	8.44	-8	18,191	-0.04%
2020/08/07	0	0.00	2	8.43	8.44	-2	18,668	-0.01%
2020/08/06	2	8.48	20	8.46	8.47	-18	19,293	-0.09%
2020/08/04	20	8.11	12	8.11	8.17	8	20,673	0.04%
2020/08/03	5	8.10	2	8.09	8.08	3	21,122	0.01%
2020/07/31	24	8.18	0	0.00	8.19	24	21,486	0.11%
2020/07/30	0	0.00	4	8.25	8.23	-4	22,511	-0.02%
2020/07/29	6	8.22	12	8.23	8.21	-6	23,362	-0.03%
2020/07/28	7	8.30	0	0.00	8.28	7	24,202	0.03%
2020/07/27	5	8.30	0	0.00	8.30	5	25,311	0.02%
2020/07/24	2	8.50	1	8.45	8.40	1	25,868	0.00%
2020/07/23	6	8.56	0	0.00	8.52	6	26,468	0.02%
2020/07/22	95	8.46	1	8.52	8.52	94	27,067	0.35%
2020/07/21	1	8.30	40	8.27	8.30	-39	27,748	-0.14%
2020/07/20	29	8.21	357	8.18	8.24	-328	28,784	-1.14%	大賣/鉅額交易
2020/07/16	13	8.42	0	0.00	8.38	13	33,410	0.04%
2020/07/15	0	0.00	10	8.42	8.38	-10	34,477	-0.03%
2020/07/14	20	8.40	80	8.41	8.37	-60	35,673	-0.17%
2020/07/13	489	8.51	0	0.00	8.50	489	36,935	1.32%	大買/鉅額交易
2020/07/10	33	8.52	90	8.52	8.48	-57	38,825	-0.15%
2020/07/09	8	8.69	25	8.69	8.68	-17	41,363	-0.04%
2020/07/08	26	8.73	511	8.83	8.75	-485	49,967	-0.97%	大賣/鉅額交易
2020/07/07	1	8.90	22	8.96	8.85	-21	50,541	-0.04%
2020/07/06	51	8.79	45	8.87	8.90	6	50,961	0.01%
2020/07/03	40	8.63	35	8.62	8.65	5	52,200	0.01%
2020/07/02	1	8.66	25	8.65	8.63	-24	52,778	-0.05%
2020/07/01	1	8.65	0	0.00	8.66	1	53,527	0.00%
2020/06/30	6	8.67	87	8.68	8.65	-81	53,664	-0.15%
2020/06/29	8	8.68	110	8.67	8.66	-102	53,864	-0.19%	大賣/鉅額交易
2020/06/24	3	8.81	7	8.87	8.81	-4	54,191	-0.01%
2020/06/23	56	8.88	0	0.00	8.88	56	54,259	0.10%
2020/06/22	27	8.96	0	0.00	8.92	27	54,477	0.05%
2020/06/19	709	9.00	0	0.00	8.99	709	54,937	1.29%	大買/鉅額交易
2020/06/18	101	8.96	0	0.00	8.97	101	55,481	0.18%	大買/鉅額交易
2020/06/17	16	9.01	3	9.00	9.01	13	56,294	0.02%
2020/06/16	101	8.95	238	8.96	9.03	-137	57,616	-0.24%	大買/大賣/鉅額交易
2020/06/15	33	8.84	13	8.85	8.84	20	59,316	0.03%
2020/06/12	285	8.71	95	8.64	8.97	190	60,253	0.32%	大買/鉅額交易
2020/06/11	87	9.19	21	9.20	9.14	66	60,693	0.11%
2020/06/10	23	9.31	130	9.35	9.31	-107	61,179	-0.17%	大賣/鉅額交易
2020/06/09	56	9.40	0	0.00	9.40	56	62,578	0.09%
2020/06/08	68	9.55	217.5	9.56	9.54	-149.5	63,604	-0.24%	大賣/鉅額交易
2020/06/05	62	9.38	12	9.37	9.38	50	64,870	0.08%
2020/06/04	11	9.31	107	9.30	9.31	-96	66,970	-0.14%	大賣/
2020/06/03	51	9.31	501	9.21	9.39	-450	71,890	-0.63%	大賣/鉅額交易
2020/06/02	31	9.16	100	9.16	9.09	-69	72,938	-0.09%
2020/06/01	217	9.23	6	9.20	9.17	211	73,448	0.29%	大買/鉅額交易
2020/05/29	99	9.17	400	9.19	9.17	-301	73,778	-0.41%	大賣/鉅額交易
2020/05/28	36	9.18	314	9.18	9.16	-278	74,481	-0.37%	大賣/鉅額交易
2020/05/27	53	9.34	20	9.32	9.32	33	76,350	0.04%
2020/05/26	54	9.37	0	0.00	9.37	54	77,903	0.07%
2020/05/25	82	9.34	50	9.35	9.32	32	78,104	0.04%
2020/05/22	96	9.48	20	9.42	9.40	76	77,988	0.10%
2020/05/21	230	9.72	55	9.67	9.64	175	77,642	0.23%	大買/鉅額交易
2020/05/20	293	9.60	49	9.59	9.60	244	77,309	0.32%	大買/鉅額交易
2020/05/19	308	9.66	278	9.83	9.64	30	77,196	0.04%	大買/大賣/
2020/05/18	221	9.67	400	9.64	9.65	-179	76,245	-0.23%	大買/大賣/鉅額交易
2020/05/15	347	9.53	45	9.46	9.44	302	75,743	0.40%	大買/鉅額交易
2020/05/14	83	9.32	192	9.33	9.30	-109	75,426	-0.14%	大賣/鉅額交易
2020/05/13	251	9.48	344	9.42	9.48	-93	75,082	-0.12%	大買/大賣/
2020/05/12	244	9.36	224	9.37	9.37	20	74,751	0.03%	大買/大賣/
2020/05/11	343	9.19	153	9.10	9.47	190	74,379	0.26%	大買/大賣/鉅額交易
2020/05/08	89	8.86	83	8.88	8.90	6	73,619	0.01%
2020/05/07	192	8.60	262	8.68	8.72	-70	73,312	-0.10%	大買/大賣/
2020/05/06	491	8.88	196	8.93	8.76	295	73,076	0.40%	大買/大賣/鉅額交易
2020/05/05	122	8.84	246	8.86	8.76	-124	72,309	-0.17%	大買/大賣/鉅額交易
2020/05/04	269	8.50	116	8.48	8.56	153	71,781	0.21%	大買/大賣/鉅額交易
2020/04/30	542	8.57	73	8.48	8.69	469	71,342	0.66%	大買/鉅額交易
2020/04/29	53	7.97	27	8.04	8.03	26	70,336	0.04%
2020/04/28	204	7.75	27	7.74	7.75	177	70,037	0.25%	大買/鉅額交易
2020/04/27	107	7.87	389	7.87	7.88	-282	69,574	-0.41%	大買/大賣/鉅額交易
2020/04/24	406	8.01	100	8.03	8.00	306	68,864	0.44%	大買/鉅額交易
2020/04/23	330	7.96	42	7.84	8.04	288	67,918	0.42%	大買/鉅額交易
2020/04/22	229.3	7.56	525	7.58	7.44	-295.8	66,657	-0.44%	大買/大賣/鉅額交易
2020/04/21	227	8.13	119	8.07	8.17	108	64,017	0.17%	大買/大賣/鉅額交易
2020/04/20	459	8.49	56	8.38	8.45	403	61,680	0.65%	大買/鉅額交易
2020/04/17	129	8.62	100	8.68	8.60	29	60,465	0.05%	大買/
2020/04/16	94	8.51	160	8.50	8.50	-66	59,081	-0.11%	大賣/
2020/04/15	292	8.64	51	8.60	8.64	241	57,670	0.42%	大買/鉅額交易
2020/04/14	54	8.33	50	8.53	8.67	4	55,679	0.01%
2020/04/13	773.8	8.30	15	8.40	8.26	758.8	52,711	1.44%	大買/鉅額交易
2020/04/10	66	9.54	71	9.47	9.60	-5	43,879	-0.01%
2020/04/09	36	9.83	76	9.85	9.85	-40	43,089	-0.09%
2020/04/08	172	9.33	89	9.33	9.43	83	42,459	0.20%	大買/
2020/04/07	84	10.11	96	10.11	10.14	-12	40,824	-0.03%
2020/04/06	33	10.21	9	10.40	10.23	24	40,088	0.06%
2020/04/01	17	10.04	14	10.19	10.23	3	39,173	0.01%
2020/03/31	16	10.08	45	10.09	10.08	-29	38,809	-0.07%
2020/03/30	23	9.76	12	9.68	9.79	11	38,430	0.03%
2020/03/27	86	10.13	24	10.13	10.17	62	37,874	0.16%
2020/03/26	19	10.28	30	10.41	10.33	-11	37,560	-0.03%
2020/03/25	31	10.48	7	10.52	10.46	24	37,155	0.06%
2020/03/24	36	10.47	970	10.22	10.36	-934	36,522	-2.56%	大賣/鉅額交易
2020/03/23	44	9.66	80	9.43	10.10	-36	35,836	-0.10%
2020/03/20	1,034	10.36	50	10.32	10.41	984	34,923	2.82%	大買/鉅額交易
2020/03/19	104.3	9.24	56	9.45	9.12	48.3	33,485	0.14%	大買/
2020/03/18	12	10.33	62	10.36	10.25	-50	31,478	-0.16%
2020/03/17	41	10.80	27	10.79	10.75	14	30,205	0.05%
2020/03/16	69	10.99	196	11.05	10.95	-127	29,232	-0.43%	大賣/鉅額交易
2020/03/13	75	10.67	39	10.60	11.34	36	28,400	0.13%
2020/03/12	177	11.03	54	11.12	11.00	123	26,833	0.46%	大買/鉅額交易
2020/03/11	269	11.76	120	11.70	11.55	149	25,529	0.58%	大買/大賣/鉅額交易
2020/03/10	303	11.03	192	11.07	11.31	111	23,875	0.46%	大買/大賣/鉅額交易
2020/03/09	416.5	10.93	184	11.18	10.41	232.5	21,554	1.08%	大買/大賣/鉅額交易
2020/03/06	76	13.38	31	13.43	13.38	45	16,447	0.27%
2020/03/05	62	13.84	18	13.81	13.84	44	15,037	0.29%
2020/03/04	45	13.95	0	0.00	13.98	45	14,143	0.32%
2020/03/03	88	14.03	13	14.11	13.97	75	13,496	0.56%
2020/03/02	168.3	13.43	0	0.00	13.51	168.3	12,621	1.33%	大買/鉅額交易
2020/02/27	152.3	14.20	0	0.00	14.15	152.3	10,302	1.48%	大買/鉅額交易
2020/02/26	60	14.78	0	0.00	14.82	60	8,480	0.71%
2020/02/25	16	15.10	0	0.00	15.10	16	8,068	0.20%
2020/02/24	33	15.17	26	15.17	15.26	7	7,863	0.09%
2020/02/21	68	15.63	35	15.71	15.62	33	7,593	0.43%
2020/02/20	43	15.68	86	15.74	15.69	-43	7,450	-0.58%
2020/02/19	11	15.33	73	15.34	15.39	-62	7,232	-0.86%
2020/02/18	64	15.16	0	0.00	15.16	64	7,063	0.91%
2020/02/17	16	15.19	10	15.24	15.27	6	6,911	0.09%
2020/02/14	55	15.09	1	15.09	15.11	54	6,678	0.81%
2020/02/13	101	15.04	3	15.09	15.03	98	6,450	1.52%	大買/
2020/02/12	78	14.84	1	14.88	14.85	77	6,049	1.27%
2020/02/11	21	14.70	4	14.68	14.73	17	5,781	0.29%
2020/02/10	6	14.73	6	14.69	14.76	0	5,469	0.00%
2020/02/07	27	14.99	0	0.00	14.98	27	5,208	0.52%
2020/02/06	23	15.13	19	15.20	15.25	4	4,979	0.08%
2020/02/05	42	14.71	0	0.00	14.72	42	4,683	0.90%
2020/02/04	42.2	14.81	2	14.87	14.87	40.2	4,308	0.93%
2020/02/03	25	15.11	1	15.24	15.22	24	3,775	0.64%
2020/01/31	18	15.63	0	0.00	15.66	18	3,480	0.52%
2020/01/30	10.3	16.02	0	0.00	16.01	10.3	3,116	0.33%
2020/01/20	0	0.00	1	17.31	17.33	-1	2,958	-0.03%
2020/01/17	0	0.00	1	17.16	17.15	-1	3,072	-0.03%
2020/01/14	2	17.04	0	0.00	17.02	2	3,387	0.06%
2020/01/13	8	17.28	0	0.00	17.29	8	3,334	0.24%
2020/01/10	3	17.38	0	0.00	17.39	3	3,379	0.09%
2020/01/09	1	17.57	1	17.58	17.58	0	3,389	0.00%
2020/01/08	0	0.00	2	18.74	18.55	-2	3,373	-0.06%
2020/01/07	4	18.33	0	0.00	18.27	4	3,373	0.12%
2020/01/06	2	18.70	1	18.79	18.83	1	3,550	0.03%
2020/01/03	3	18.14	2	18.07	18.40	1	3,630	0.03%
2020/01/02	1	17.86	0	0.00	17.83	1	3,636	0.03%
2019/12/27	0	0.00	1	18.02	18.02	-1	4,565	-0.02%
2019/12/26	0	0.00	1	17.87	17.88	-1	4,665	-0.02%
2019/12/23	1	17.57	0	0.00	17.54	1	4,890	0.02%
2019/12/19	0	0.00	2	17.74	17.73	-2	4,922	-0.04%
2019/12/18	0	0.00	2	17.65	17.63	-2	4,908	-0.04%
2019/12/17	0	0.00	4	17.53	17.53	-4	4,896	-0.08%
2019/12/16	0	0.00	4	17.46	17.43	-4	4,896	-0.08%
2019/12/13	0	0.00	3	17.35	17.32	-3	4,990	-0.06%
2019/12/09	0	0.00	3	17.23	17.21	-3	5,424	-0.06%
2019/12/06	0	0.00	3	17.05	17.04	-3	5,449	-0.06%
2019/12/05	0	0.00	79	17.01	17.01	-79	5,478	-1.44%
2019/12/02	6	16.47	4	16.43	16.45	2	5,603	0.04%
2019/11/29	0	0.00	2	16.98	16.95	-2	5,536	-0.04%
2019/11/27	0	0.00	5	17.04	17.05	-5	5,656	-0.09%
2019/11/25	5	16.92	0	0.00	16.93	5	5,712	0.09%
2019/11/22	20	17.02	32	17.04	17.02	-12	5,754	-0.21%
2019/11/21	0	0.00	7	16.63	16.64	-7	5,737	-0.12%
2019/11/20	14	16.28	0	0.00	16.24	14	5,683	0.25%
2019/11/19	4	16.70	1	16.70	16.71	3	5,637	0.05%
2019/11/18	0	0.00	10	16.93	16.92	-10	5,647	-0.18%
2019/11/14	1	16.82	15	16.80	16.85	-14	5,633	-0.25%
2019/11/12	0	0.00	10	16.67	16.67	-10	5,599	-0.18%
2019/11/11	0	0.00	2	16.60	16.60	-2	5,694	-0.04%
2019/11/08	16	16.63	20	16.64	16.64	-4	5,696	-0.07%
2019/11/07	2	16.47	2	16.47	16.45	0	5,698	0.00%
2019/11/06	0	0.00	2	16.67	16.66	-2	5,835	-0.03%
2019/11/05	2	16.54	4	16.50	16.54	-2	5,905	-0.03%
2019/11/04	0	0.00	4	16.38	16.37	-4	5,820	-0.07%
2019/11/01	2	15.95	20	15.98	16.00	-18	5,762	-0.31%
2019/10/31	1	16.10	0	0.00	16.17	1	5,848	0.02%
2019/10/30	2	16.20	0	0.00	16.20	2	5,828	0.03%
2019/10/29	53	16.30	4	16.35	16.30	49	5,841	0.84%
2019/10/28	0	0.00	6	16.58	16.55	-6	5,803	-0.10%
2019/10/25	0	0.00	7	16.42	16.39	-7	5,691	-0.12%
2019/10/24	0	0.00	11	16.28	16.28	-11	5,556	-0.20%
2019/10/23	1	15.87	3	15.87	15.86	-2	5,349	-0.04%
2019/10/18	0	0.00	2	15.83	15.83	-2	5,286	-0.04%
2019/10/17	2	15.60	0	0.00	15.60	2	5,273	0.04%
2019/10/16	0	0.00	1	15.58	15.59	-1	5,265	-0.02%
2019/10/15	3	15.75	0	0.00	15.67	3	5,217	0.06%
2019/10/14	0	0.00	13	15.99	15.97	-13	5,133	-0.25%
2019/10/09	13.2	15.50	0	0.00	15.51	13.2	4,937	0.27%
2019/10/08	2	15.65	0	0.00	15.66	2	4,792	0.04%
2019/10/07	25	15.60	0	0.00	15.61	25	4,804	0.52%
2019/10/04	27	15.59	3	15.69	15.69	24	4,626	0.52%
2019/10/03	25.1	15.70	4	15.89	15.86	21.1	4,146	0.51%
2019/10/02	8	16.04	0	0.00	16.07	8	3,882	0.21%
2019/10/01	11.1	16.09	0	0.00	16.14	11.1	3,748	0.30%
2019/09/27	1	16.60	0	0.00	16.57	1	3,564	0.03%
2019/09/26	3	16.69	2	16.67	16.65	1	3,607	0.03%
2019/09/25	4	16.79	0	0.00	16.79	4	3,597	0.11%
2019/09/24	0	0.00	14	17.19	17.21	-14	3,574	-0.39%
2019/09/23	0	0.00	4	17.31	17.30	-4	3,603	-0.11%
2019/09/20	6	17.31	1	17.32	17.26	5	3,635	0.14%
2019/09/19	5	17.13	10	17.14	17.15	-5	3,701	-0.14%
2019/09/18	13	17.33	2	17.36	17.32	11	3,722	0.30%
2019/09/17	1	18.18	26	18.14	18.19	-25	3,648	-0.69%
2019/09/16	28	17.65	9	17.67	17.55	19	3,590	0.53%
2019/09/12	13	16.59	3	16.57	16.58	10	3,395	0.29%
2019/09/11	2	17.03	0	0.00	17.05	2	3,400	0.06%
2019/09/10	0	0.00	2	17.12	17.10	-2	3,410	-0.06%
2019/09/09	0	0.00	2	16.83	16.80	-2	3,358	-0.06%
2019/09/06	0	0.00	1	16.61	16.58	-1	3,372	-0.03%
2019/09/05	0	0.00	16	16.52	16.56	-16	3,466	-0.46%
2019/09/04	7	15.99	0	0.00	16.04	7	3,405	0.21%
2019/09/02	8	16.22	2	16.24	16.27	6	3,402	0.18%
2019/08/30	0	0.00	5	16.68	16.65	-5	3,444	-0.15%
2019/08/29	0	0.00	7	16.41	16.38	-7	3,391	-0.21%
2019/08/28	0	0.00	11	16.35	16.36	-11	3,428	-0.32%
2019/08/26	2.2	15.85	0	0.00	15.86	2.2	3,548	0.06%
2019/08/22	7	16.43	0	0.00	16.37	7	3,416	0.20%
2019/08/20	0	0.00	5	16.55	16.57	-5	3,387	-0.15%
2019/08/16	1	16.24	0	0.00	16.32	1	3,396	0.03%
2019/08/15	7	16.25	5	16.21	16.25	2	3,391	0.06%
2019/08/14	6	16.63	15	16.66	16.59	-9	3,366	-0.27%
2019/08/13	0	0.00	4	16.18	16.17	-4	3,256	-0.12%
2019/08/12	5	15.95	21	15.98	16.02	-16	3,237	-0.49%
2019/08/08	25	15.54	4	15.62	15.72	21	3,191	0.66%
2019/08/07	29	15.90	0	0.00	15.89	29	3,015	0.96%
2019/08/06	0	0.00	2	16.33	16.36	-2	2,846	-0.07%
2019/08/05	1	16.37	3	16.38	16.32	-2	2,817	-0.07%
2019/08/02	12	16.15	3	16.31	16.28	9	2,770	0.32%
2019/08/01	3	16.98	0	0.00	17.04	3	2,623	0.11%
2019/07/31	0	0.00	11	17.18	17.20	-11	2,612	-0.42%
2019/07/30	1	16.85	15	16.85	16.85	-14	2,578	-0.54%
2019/07/29	2	16.56	0	0.00	16.56	2	2,573	0.08%
2019/07/25	2.2	16.57	0	0.00	16.57	2.2	2,598	0.08%
2019/07/24	0	0.00	4	16.84	16.82	-4	2,565	-0.16%
2019/07/22	8	16.55	5	16.61	16.63	3	2,574	0.12%
2019/07/19	5	16.55	0	0.00	16.62	5	2,545	0.20%
2019/07/18	12	16.79	0	0.00	16.78	12	2,508	0.48%
2019/07/17	5	17.03	0	0.00	17.05	5	2,497	0.20%
2019/07/16	2	17.51	1	17.54	17.55	1	2,522	0.04%
2019/07/15	2	17.71	0	0.00	17.69	2	2,509	0.08%
2019/07/12	3	17.84	1	17.81	17.83	2	2,499	0.08%
2019/07/11	0	0.00	2	17.86	17.85	-2	2,503	-0.08%
2019/07/10	0	0.00	14	17.28	17.30	-14	2,427	-0.58%
2019/07/08	0	0.00	7	17.01	16.98	-7	2,429	-0.29%
2019/07/05	0	0.00	1	16.76	16.77	-1	2,423	-0.04%
2019/07/04	1	16.83	1	16.87	16.81	0	2,440	0.00%
2019/07/03	14	16.67	1	16.68	16.68	13	2,464	0.53%
2019/07/02	3	17.30	5	17.34	17.38	-2	2,426	-0.08%
2019/07/01	3	17.65	7	17.57	17.65	-4	2,447	-0.16%
2019/06/28	3	17.47	15	17.50	17.43	-12	2,440	-0.49%
2019/06/27	5	17.45	2	17.42	17.41	3	2,431	0.12%
2019/06/26	1	17.37	11	17.36	17.41	-10	2,398	-0.42%
2019/06/25	6	17.01	6	17.05	16.90	0	2,338	0.00%
2019/06/24	3	17.04	0	0.00	17.04	3	2,303	0.13%
2019/06/21	1	16.90	12	16.85	16.74	-11	2,252	-0.49%
2019/06/20	8	16.17	6	16.18	16.17	2	2,148	0.09%
2019/06/19	0	0.00	7	16.07	16.06	-7	2,129	-0.33%
2019/06/18	2	15.50	0	0.00	15.49	2	2,103	0.10%
2019/06/17	0	0.00	1	15.74	15.72	-1	2,072	-0.05%
2019/06/14	0	0.00	7	15.58	15.67	-7	2,067	-0.34%
2019/06/13	16.2	15.30	0	0.00	15.33	16.2	1,993	0.81%
2019/06/12	11	15.68	0	0.00	15.64	11	1,878	0.59%
2019/06/11	4	15.96	4	15.97	15.99	0	1,835	0.00%
2019/06/10	5	16.12	9	16.14	16.19	-4	1,814	-0.22%
2019/06/06	8	15.41	0	0.00	15.44	8	1,758	0.45%
2019/06/04	5	15.84	0	0.00	15.84	5	1,659	0.30%
2019/06/03	14.2	15.81	0	0.00	15.82	14.2	1,628	0.87%
2019/05/31	6.2	16.75	0	0.00	16.74	6.2	1,488	0.42%
2019/05/27	2.2	17.39	2	17.40	17.37	0.2	1,500	0.01%
2019/05/24	0	0.00	2	17.39	17.47	-2	1,512	-0.13%
2019/05/10	0	0.00	2	18.32	18.34	-2	1,808	-0.11%
2019/05/08	0	0.00	1	18.34	18.36	-1	1,884	-0.05%
2019/05/06	0	0.00	3	17.98	17.97	-3	1,926	-0.16%
2019/04/26	1	19.23	0	0.00	19.28	1	2,063	0.05%
2019/04/25	0	0.00	3	19.52	19.53	-3	2,071	-0.14%
2019/04/24	0	0.00	2	19.56	19.55	-2	2,094	-0.10%
2019/04/23	5	19.55	0	0.00	19.55	5	2,109	0.24%
2019/04/22	0	0.00	6	19.36	19.44	-6	2,176	-0.28%
2019/04/17	5	19.15	1	19.15	19.15	4	2,526	0.16%
2019/04/16	1	18.86	0	0.00	18.83	1	2,548	0.04%
2019/04/15	1	18.88	0	0.00	18.91	1	2,642	0.04%
2019/04/12	1	18.92	0	0.00	18.96	1	2,761	0.04%
2019/04/09	1	19.08	0	0.00	19.11	1	2,946	0.03%
2019/04/08	1	18.81	5	18.81	18.80	-4	3,074	-0.13%
2019/04/03	0	0.00	2	18.62	18.62	-2	3,242	-0.06%
2019/04/02	0	0.00	2	18.37	18.37	-2	3,476	-0.06%
2019/04/01	0	0.00	1	18.15	18.17	-1	3,512	-0.03%
2019/03/27	0	0.00	1	18.00	18.00	-1	3,846	-0.03%
2019/03/25	1	17.76	0	0.00	17.80	1	4,332	0.02%
2019/03/22	1	18.10	0	0.00	18.11	1	4,398	0.02%
2019/03/21	0	0.00	63	18.20	18.24	-63	4,462	-1.41%
2019/03/20	60	18.00	0	0.00	18.00	60	4,490	1.34%
2019/03/19	50	18.04	51	18.03	18.02	-1	4,534	-0.02%
2019/03/15	0	0.00	3	17.97	17.97	-3	4,682	-0.06%
2019/03/14	91	17.94	93	17.96	17.95	-2	4,771	-0.04%
2019/03/12	0	0.00	21	17.70	17.67	-21	4,837	-0.43%
2019/03/11	1	17.51	0	0.00	17.51	1	4,870	0.02%
2019/03/07	0	0.00	3	17.57	17.61	-3	4,984	-0.06%
2019/03/06	0	0.00	1	17.52	17.50	-1	5,122	-0.02%
2019/02/27	0	0.00	10	17.42	17.50	-10	5,258	-0.19%
2019/02/26	35	17.28	1	17.23	17.22	34	5,275	0.64%
2019/02/25	1	17.78	0	0.00	17.77	1	5,226	0.02%
2019/02/22	0	0.00	3	17.71	17.69	-3	5,264	-0.06%
2019/02/21	1	17.70	2	17.72	17.75	-1	5,246	-0.02%
2019/02/19	0	0.00	20	17.55	17.58	-20	5,208	-0.38%
2019/02/18	0	0.00	6	17.63	17.59	-6	5,192	-0.12%
2019/02/15	0	0.00	1	17.25	17.20	-1	5,200	-0.02%
2019/02/14	2	17.06	10	17.08	17.10	-8	5,165	-0.15%
2019/02/13	0	0.00	14	16.89	16.93	-14	5,130	-0.27%
2019/02/12	0	0.00	6	16.64	16.66	-6	5,108	-0.12%
2019/01/30	1	16.55	9	16.51	16.54	-8	5,073	-0.16%
2019/01/29	5	16.12	0	0.00	16.20	5	5,019	0.10%
2019/01/25	10	16.62	5	16.58	16.62	5	5,012	0.10%
2019/01/24	3	16.34	0	0.00	16.38	3	4,992	0.06%
2019/01/23	0	0.00	10	16.52	16.52	-10	4,973	-0.20%
2019/01/22	4	16.56	0	0.00	16.52	4	4,926	0.08%
2019/01/21	1	16.60	15	16.58	16.67	-14	4,900	-0.29%
2019/01/18	0	0.00	4	16.45	16.47	-4	4,827	-0.08%
2019/01/17	0	0.00	5	16.34	16.32	-5	4,823	-0.10%
2019/01/16	2	16.31	10	16.31	16.35	-8	4,843	-0.17%
2019/01/15	12	16.00	0	0.00	16.11	12	4,823	0.25%
2019/01/14	6	16.28	0	0.00	16.10	6	4,819	0.12%
2019/01/11	10	16.48	1	16.47	16.54	9	4,756	0.19%
2019/01/10	0	0.00	16	16.39	16.37	-16	4,656	-0.34%
2019/01/09	0	0.00	5	16.02	16.06	-5	4,511	-0.11%
2019/01/08	3	15.55	5	15.53	15.53	-2	4,370	-0.05%
2019/01/07	10	15.51	8	15.55	15.59	2	4,314	0.05%
2019/01/04	1	15.01	14	15.08	15.18	-13	4,215	-0.31%
2019/01/03	0	0.00	6	14.76	14.68	-6	4,103	-0.15%
2019/01/02	3	14.57	0	0.00	14.50	3	4,033	0.07%
2018/12/28	7	14.66	0	0.00	14.66	7	3,949	0.18%
2018/12/27	11	14.74	19	14.84	14.88	-8	3,872	-0.21%
2018/12/26	7	13.99	3	14.08	14.01	4	3,707	0.11%
2018/12/25	7.2	14.21	0	0.00	14.22	7.2	3,507	0.21%
2018/12/24	2	14.70	1	14.85	14.83	1	3,253	0.03%
2018/12/22	1	14.74	0	0.00	14.78	1	3,183	0.03%
2018/12/21	9	14.95	0	0.00	14.92	9	3,109	0.29%
2018/12/20	2	15.15	0	0.00	15.16	2	2,912	0.07%
2018/12/19	19	15.13	7	15.31	15.31	12	2,800	0.43%
2018/12/18	17	16.02	0	0.00	15.97	17	2,521	0.67%
2018/12/17	4	16.63	0	0.00	16.62	4	2,321	0.17%
2018/12/14	10	16.87	6	16.94	16.89	4	2,229	0.18%
2018/12/13	7	16.59	0	0.00	16.61	7	2,150	0.33%
2018/12/12	0	0.00	16	16.85	16.87	-16	2,079	-0.77%
2018/12/11	20	16.53	0	0.00	16.55	20	2,018	0.99%
2018/12/10	0	0.00	5	16.97	16.94	-5	1,908	-0.26%
2018/12/07	18	16.64	0	0.00	16.61	18	1,836	0.98%
2018/12/06	8	16.99	1	17.03	16.95	7	1,743	0.40%
2018/12/05	12	16.98	0	0.00	16.98	12	1,712	0.70%
2018/12/04	9	17.23	0	0.00	17.24	9	1,614	0.56%
2018/12/03	2	17.08	6	17.13	17.34	-4	1,562	-0.26%
2018/11/30	0	0.00	4	16.68	16.65	-4	1,467	-0.27%
2018/11/29	16	16.44	9	16.50	16.57	7	1,422	0.49%
2018/11/28	0	0.00	5	16.82	16.90	-5	1,255	-0.40%
2018/11/27	4	16.57	2	16.69	16.64	2	1,212	0.16%
2018/11/26	8	16.58	5	16.67	16.78	3	1,165	0.26%
2018/11/23	10	17.40	0	0.00	17.26	10	1,086	0.92%
2018/11/22	0	0.00	5	17.62	17.61	-5	1,046	-0.48%
2018/11/21	14	17.40	6	17.52	17.62	8	1,032	0.78%
2018/11/19	0	0.00	2	18.57	18.57	-2	986	-0.20%
2018/11/16	0	0.00	12	18.40	18.49	-12	984	-1.22%
2018/11/15	4	18.26	3	18.26	18.21	1	961	0.10%
2018/11/14	24	18.15	0	0.00	18.10	24	932	2.57%
2018/11/13	2	19.15	5	19.18	19.20	-3	860	-0.35%
2018/11/09	6	19.68	8	19.68	19.70	-2	844	-0.24%
2018/11/06	0	0.00	8	20.43	20.45	-8	803	-1.00%
2018/11/05	5	20.33	0	0.00	20.35	5	808	0.62%
2018/11/02	15	20.56	5	20.63	20.68	10	827	1.21%
2018/11/01	4	21.13	0	0.00	21.09	4	808	0.49%
2018/10/29	6	22.00	0	0.00	21.96	6	786	0.76%
2018/10/26	1	21.63	0	0.00	21.62	1	779	0.13%
2018/10/25	1	21.48	0	0.00	21.46	1	776	0.13%
2018/10/24	1	21.60	0	0.00	21.60	1	759	0.13%
2018/10/23	6	22.48	0	0.00	22.45	6	719	0.83%
2018/10/22	1	22.52	3	22.48	22.56	-2	711	-0.28%
2018/10/19	0	0.00	2	22.38	22.33	-2	686	-0.29%
2018/10/18	5	22.55	0	0.00	22.55	5	673	0.74%
2018/10/11	0	0.00	11	23.31	23.25	-11	634	-1.73%
2018/10/09	0	0.00	4	24.04	24.12	-4	625	-0.64%
2018/10/08	2	23.85	0	0.00	23.86	2	622	0.32%
2018/10/05	2	24.15	0	0.00	24.19	2	617	0.32%
2018/10/02	0	0.00	6	24.33	24.36	-6	624	-0.96%
2018/09/28	0	0.00	1	23.30	23.32	-1	612	-0.16%
2018/09/20	1	23.00	0	0.00	22.99	1	668	0.15%
2018/09/11	0	0.00	4	21.82	21.79	-4	786	-0.51%
2018/09/06	0	0.00	2	22.07	22.10	-2	812	-0.25%
2018/08/30	0	0.00	2	22.40	22.40	-2	874	-0.23%
2018/08/29	0	0.00	2	22.06	22.05	-2	874	-0.23%
2018/08/23	0	0.00	4	21.89	21.87	-4	911	-0.44%
2018/08/16	0	0.00	5	20.73	20.82	-5	955	-0.52%
2018/08/15	9	21.32	0	0.00	21.31	9	934	0.96%
2018/08/14	1	21.56	0	0.00	21.54	1	934	0.11%
2018/08/13	0	0.00	3	21.59	21.55	-3	940	-0.32%
2018/08/10	1	21.30	0	0.00	21.31	1	930	0.11%
2018/08/09	7	21.37	0	0.00	21.40	7	932	0.75%
2018/08/03	2	21.88	4	21.85	21.88	-2	929	-0.22%
2018/08/02	4	21.55	0	0.00	21.48	4	939	0.43%
2018/08/01	4	21.67	0	0.00	21.69	4	946	0.42%
2018/07/31	0	0.00	3	22.24	22.14	-3	958	-0.31%
2018/07/30	1	21.84	0	0.00	21.87	1	969	0.10%
2018/07/27	2	22.08	0	0.00	22.08	2	972	0.21%
2018/07/26	0	0.00	1	22.07	21.99	-1	968	-0.10%
2018/07/25	0	0.00	2	21.82	21.82	-2	962	-0.21%
2018/07/24	1	21.47	0	0.00	21.49	1	950	0.11%
2018/07/23	1	21.60	0	0.00	21.63	1	947	0.11%
2018/07/20	0	0.00	1	21.69	21.67	-1	951	-0.11%
2018/07/19	1	21.47	2	21.50	21.48	-1	962	-0.10%
2018/07/17	4	21.31	0	0.00	21.28	4	974	0.41%
2018/07/12	4	21.93	0	0.00	22.06	4	1,054	0.38%
2018/07/09	0	0.00	1	22.74	22.76	-1	1,079	-0.09%
2018/07/06	1	22.38	0	0.00	22.48	1	1,150	0.09%
2018/07/05	1	22.68	0	0.00	22.68	1	1,169	0.09%
2018/07/04	0	0.00	1	22.90	22.90	-1	1,175	-0.09%
2018/07/02	1	22.49	2	22.57	22.53	-1	1,196	-0.08%
2018/06/28	1	22.25	1	22.28	22.27	0	1,146	0.00%
2018/06/27	0	0.00	2	21.73	21.73	-2	1,114	-0.18%
2018/06/25	0	0.00	4	21.00	21.02	-4	1,085	-0.37%
2018/06/22	0	0.00	7	20.41	20.34	-7	1,071	-0.65%
2018/06/20	0	0.00	1	20.01	20.09	-1	1,126	-0.09%
2018/06/19	4	20.07	0	0.00	20.03	4	1,178	0.34%
2018/06/14	0	0.00	1	20.42	20.38	-1	1,215	-0.08%
2018/06/12	0	0.00	6	20.29	20.32	-6	1,221	-0.49%
2018/06/08	0	0.00	3	20.26	20.21	-3	1,194	-0.25%
2018/06/07	2	19.90	0	0.00	20.00	2	1,187	0.17%
2018/06/06	0	0.00	2	20.17	20.22	-2	1,189	-0.17%
2018/06/05	2	19.95	2	19.96	19.97	0	1,214	0.00%
2018/06/04	5	20.17	0	0.00	20.17	5	1,212	0.41%
2018/06/01	2	20.54	0	0.00	20.53	2	1,205	0.17%
2018/05/31	0	0.00	8	20.87	20.93	-8	1,213	-0.66%
2018/05/30	1	20.45	0	0.00	20.44	1	1,202	0.08%
2018/05/29	1	20.50	0	0.00	20.51	1	1,220	0.08%
2018/05/28	12	20.52	0	0.00	20.33	12	1,230	0.98%
2018/05/25	4	21.65	0	0.00	21.66	4	1,204	0.33%
2018/05/22	0	0.00	1	22.25	22.27	-1	1,255	-0.08%
2018/05/21	2	22.07	0	0.00	22.04	2	1,265	0.16%
2018/05/17	0	0.00	1	22.00	22.02	-1	1,343	-0.07%
2018/05/16	1	21.76	2	21.82	21.83	-1	1,385	-0.07%
2018/05/15	0	0.00	1	21.79	21.77	-1	1,409	-0.07%
2018/05/14	4	21.61	0	0.00	21.60	4	1,483	0.27%
2018/05/11	2	21.88	0	0.00	21.87	2	1,471	0.14%
2018/05/10	0	0.00	1	21.99	21.99	-1	1,518	-0.07%
2018/05/09	0	0.00	2	21.65	21.68	-2	1,513	-0.13%
2018/05/08	4	21.43	0	0.00	21.40	4	1,526	0.26%
2018/05/07	1	21.33	3	21.47	21.53	-2	1,555	-0.13%
2018/05/04	0	0.00	3	20.94	20.95	-3	1,550	-0.19%
2018/04/27	2	20.79	0	0.00	20.83	2	1,734	0.12%
2018/04/26	0	0.00	4	20.93	20.95	-4	1,748	-0.23%
2018/04/25	6	20.73	0	0.00	20.70	6	1,796	0.33%
2018/04/24	0	0.00	2	21.06	21.08	-2	1,803	-0.11%
2018/04/20	2	20.85	0	0.00	20.80	2	1,879	0.11%
2018/04/19	0	0.00	1	21.00	21.04	-1	1,915	-0.05%
2018/04/18	0	0.00	3	20.45	20.48	-3	1,904	-0.16%
2018/04/17	1	20.30	0	0.00	20.31	1	1,908	0.05%
2018/04/13	2	20.36	0	0.00	20.44	2	2,008	0.10%
2018/04/12	3	20.46	7	20.40	20.43	-4	2,020	-0.20%
2018/04/11	0	0.00	3	20.00	19.90	-3	1,963	-0.15%
2018/04/10	0	0.00	9	19.38	19.50	-9	2,027	-0.44%
2018/04/09	3	19.03	0	0.00	19.06	3	2,036	0.15%
2018/04/03	9	19.29	0	0.00	19.26	9	2,053	0.44%
2018/03/31	0	0.00	3	19.85	19.84	-3	2,120	-0.14%
2018/03/29	1	19.72	0	0.00	19.70	1	2,289	0.04%
2018/03/28	4	19.79	0	0.00	19.72	4	2,293	0.17%
2018/03/27	0	0.00	1	20.06	20.10	-1	2,324	-0.04%
2018/03/26	4	20.07	2	20.12	20.03	2	2,329	0.09%
2018/03/22	0	0.00	2	19.94	19.90	-2	2,268	-0.09%
2018/03/21	0	0.00	4	19.46	19.43	-4	2,217	-0.18%
2018/03/20	0	0.00	4	19.02	19.03	-4	2,192	-0.18%
2018/03/19	0	0.00	5	18.95	18.94	-5	2,201	-0.23%
2018/03/16	0	0.00	1	18.70	18.69	-1	2,199	-0.05%
2018/03/14	2	18.59	0	0.00	18.58	2	2,280	0.09%
2018/03/13	4	18.70	0	0.00	18.72	4	2,278	0.18%
2018/03/12	0	0.00	6	18.96	18.92	-6	2,302	-0.26%
2018/03/09	7	18.45	0	0.00	18.44	7	2,307	0.30%
2018/03/08	4	18.71	0	0.00	18.71	4	2,283	0.18%
2018/03/07	1	18.88	0	0.00	18.94	1	2,278	0.04%
2018/03/06	0	0.00	4	19.11	19.12	-4	2,296	-0.17%
2018/03/01	6	18.80	0	0.00	18.82	6	2,341	0.26%
2018/02/27	0	0.00	1	19.55	19.41	-1	2,385	-0.04%
2018/02/26	0	0.00	4	19.38	19.44	-4	2,451	-0.16%
2018/02/23	0	0.00	6	19.12	19.11	-6	2,504	-0.24%
2018/02/21	0	0.00	2	18.76	18.63	-2	2,580	-0.08%
2018/02/08	8	18.74	0	0.00	18.70	8	2,559	0.31%
2018/02/06	4	19.28	0	0.00	19.25	4	2,575	0.16%
2018/02/05	4	19.68	1	19.66	19.68	3	2,530	0.12%
2018/02/02	0	0.00	2	20.09	20.05	-2	2,550	-0.08%
2018/02/01	0	0.00	5	19.67	19.66	-5	2,544	-0.20%
2018/01/31	4	19.38	0	0.00	19.38	4	2,627	0.15%
2018/01/30	4	19.66	3	19.75	19.67	1	2,790	0.04%
2018/01/29	0	0.00	1	20.13	20.11	-1	2,885	-0.03%
2018/01/25	0	0.00	1	20.09	20.11	-1	2,921	-0.03%
2018/01/19	3	19.23	0	0.00	19.16	3	3,054	0.10%
2018/01/18	0	0.00	1	19.45	19.47	-1	3,021	-0.03%
2018/01/17	0	0.00	5	19.34	19.30	-5	3,056	-0.16%
2018/01/15	1	19.51	3	19.54	19.58	-2	2,990	-0.07%
2018/01/10	0	0.00	4	19.24	19.23	-4	2,941	-0.14%
2018/01/09	0	0.00	50	18.88	18.87	-50	2,874	-1.74%
2018/01/05	50	18.81	1	18.80	18.83	49	2,928	1.67%
2018/01/04	0	0.00	1	18.76	18.84	-1	2,989	-0.03%
2018/01/02	0	0.00	18	18.34	18.42	-18	2,936	-0.61%