元大S&P500正2 (00647L)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
82.7
漲跌
▲1.3
漲幅
+1.60%
成交量
171張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.6	75.12	0	0.00	75.40	1.6	152	1.02%
2024/04/18	0.1	77.60	0	0.00	77.30	0.1	141	0.04%
2024/04/16	0.5	78.14	0	0.00	78.30	0.5	140	0.36%
2024/01/19	0	0.00	31	70.20	70.20	-31	104	-29.78%
2024/01/09	30	69.30	0	0.00	69.30	30	112	26.61%
2023/12/21	1	68.55	0	0.00	68.65	1	127	0.78%
2023/07/28	0	0.00	2	66.65	66.95	-2	142	-1.40%
2023/02/23	1	53.25	0	0.00	53.25	1	226	0.44%
2023/02/02	0	0.00	4	56.05	55.95	-4	274	-1.46%
2022/12/16	1	51.30	0	0.00	51.20	1	360	0.28%
2022/12/07	1	52.80	0	0.00	52.90	1	369	0.27%
2022/12/06	1	54.45	0	0.00	54.20	1	372	0.27%
2022/11/30	0	0.00	5	53.41	53.60	-5	371	-1.35%
2022/11/28	0	0.00	7	54.63	54.50	-7	381	-1.83%
2022/11/25	0	0.00	1	55.50	55.50	-1	391	-0.26%
2022/10/18	0	0.00	1	47.90	48.78	-1	329	-0.30%
2022/10/17	1	45.36	0	0.00	45.57	1	324	0.31%
2022/10/05	0	0.00	2	49.72	49.78	-2	329	-0.61%
2022/10/04	2	48.03	0	0.00	48.39	2	323	0.62%
2022/08/12	0	0.00	5	61.65	61.75	-5	451	-1.11%
2022/07/18	5	52.35	0	0.00	52.45	5	596	0.84%
2021/10/13	0	0.00	2	66.50	66.70	-2	126	-1.58%
2021/10/01	2	64.40	0	0.00	64.60	2	138	1.44%
2020/12/15	2	47.69	0	0.00	47.49	2	499	0.40%
2020/12/03	0	0.00	2	48.17	48.17	-2	533	-0.37%
2020/11/27	1	47.06	0	0.00	47.16	1	539	0.19%
2020/11/25	0	0.00	1	47.87	47.45	-1	539	-0.19%
2020/11/05	0	0.00	10	42.64	43.17	-10	509	-1.96%
2020/11/04	0	0.00	1	41.38	41.64	-1	489	-0.20%
2020/10/28	1	40.88	0	0.00	40.97	1	386	0.26%
2020/09/24	0	0.00	25	38.25	37.93	-25	455	-5.49%
2020/09/22	36	39.07	0	0.00	39.00	36	458	7.85%
2020/08/26	0	0.00	1	43.40	43.51	-1	733	-0.14%
2020/08/14	1	41.81	0	0.00	41.84	1	829	0.12%
2020/08/13	0	0.00	1	41.65	41.65	-1	859	-0.12%
2020/08/06	0	0.00	1	40.38	40.48	-1	1,004	-0.10%
2020/08/05	0	0.00	1	39.87	40.07	-1	1,018	-0.10%
2020/08/04	0	0.00	5	39.74	39.73	-5	1,027	-0.49%
2020/07/31	0	0.00	1	39.09	38.85	-1	1,062	-0.09%
2020/07/27	1	38.08	0	0.00	38.10	1	1,188	0.08%
2020/07/24	1	38.10	0	0.00	38.05	1	1,209	0.08%
2020/07/22	0	0.00	1	39.04	38.90	-1	1,241	-0.08%
2020/07/21	0	0.00	1	38.77	38.93	-1	1,256	-0.08%
2020/07/17	0	0.00	1	37.74	37.74	-1	1,312	-0.08%
2020/07/16	2	37.81	0	0.00	37.75	2	1,357	0.15%
2020/07/15	0	0.00	5	37.91	37.90	-5	1,377	-0.36%
2020/07/14	4	36.69	0	0.00	36.60	4	1,411	0.28%
2020/07/13	0	0.00	3	37.53	37.65	-3	1,431	-0.21%
2020/07/10	1	36.35	0	0.00	35.94	1	1,441	0.07%
2020/07/09	0	0.00	1	36.87	36.74	-1	1,504	-0.07%
2020/07/08	0	0.00	3	36.42	36.14	-3	1,532	-0.20%
2020/07/06	1	36.68	0	0.00	36.94	1	1,604	0.06%
2020/06/30	2	34.43	0	0.00	34.45	2	1,827	0.11%
2020/06/29	5	33.60	0	0.00	33.48	5	1,872	0.27%
2020/06/24	0	0.00	2	36.07	36.03	-2	1,915	-0.10%
2020/06/23	0	0.00	3	35.36	35.85	-3	2,021	-0.15%
2020/06/12	3	33.78	0	0.00	34.24	3	2,519	0.12%
2020/06/03	0	0.00	3	35.38	35.37	-3	2,762	-0.11%
2020/05/26	10	33.59	0	0.00	33.58	10	3,003	0.33%
2020/05/21	3	32.57	0	0.00	32.40	3	2,974	0.10%
2020/05/19	1	32.22	0	0.00	32.34	1	2,927	0.03%
2020/04/17	0	0.00	1	31.21	31.26	-1	2,291	-0.04%
2020/04/14	0	0.00	2	29.33	29.76	-2	2,186	-0.09%
2020/04/13	0	0.00	30	28.34	28.37	-30	2,115	-1.42%
2020/04/10	0	0.00	600	28.57	28.83	-600	2,077	-28.88%	大賣/鉅額交易
2020/04/09	600	28.26	15	28.45	28.30	585	2,049	28.54%	大買/鉅額交易
2020/04/08	30	27.03	0	0.00	27.01	30	1,978	1.52%
2020/04/07	0	0.00	30	26.55	26.57	-30	1,918	-1.56%
2020/04/06	20	25.20	0	0.00	25.14	20	1,854	1.08%
2020/04/01	5	24.63	0	0.00	24.10	5	1,770	0.28%
2020/03/31	0	0.00	5	26.15	25.93	-5	1,699	-0.29%
2020/03/30	1	23.76	2	23.88	24.80	-1	1,627	-0.06%
2020/03/27	0	0.00	8	25.48	24.87	-8	1,544	-0.52%
2020/03/26	0	0.00	10	23.14	23.02	-10	1,426	-0.70%
2020/03/25	1	22.61	2	22.47	22.50	-1	1,313	-0.08%
2020/03/24	2	20.58	0	0.00	20.58	2	1,179	0.17%
2020/03/23	5	18.91	5	18.59	18.46	0	1,057	0.00%
2020/03/19	4	22.59	1	20.61	20.63	3	904	0.33%
2020/03/18	3	22.60	0	0.00	22.41	3	819	0.37%
2020/03/17	0	0.00	1	24.14	24.25	-1	750	-0.13%
2020/03/16	8	24.18	10	23.99	23.24	-2	696	-0.29%
2020/03/12	5	27.32	0	0.00	27.32	5	541	0.92%
2020/03/11	7	31.07	0	0.00	30.86	7	452	1.55%
2020/03/10	4	31.59	0	0.00	32.19	4	430	0.93%
2020/03/09	10	31.88	0	0.00	31.41	10	398	2.51%
2020/03/06	1	35.69	0	0.00	35.27	1	374	0.27%
2020/03/05	0	0.00	5	38.17	38.19	-5	322	-1.55%
2020/03/04	1	36.43	0	0.00	36.73	1	290	0.34%
2020/03/03	1	37.76	0	0.00	37.33	1	269	0.37%
2020/02/27	11	38.66	0	0.00	38.40	11	107	10.24%
2020/02/26	5	40.61	0	0.00	41.31	5	55	9.01%
2019/10/07	0	0.00	12	35.41	35.49	-12	118	-10.12%
2019/10/04	0	0.00	12	34.80	35.01	-12	117	-10.19%
2019/09/25	0	0.00	24	36.41	36.56	-24	113	-21.11%
2019/09/24	6	37.31	0	0.00	37.29	6	114	5.22%
2019/09/23	19	37.18	0	0.00	37.10	19	115	16.51%
2019/09/20	0	0.00	11	37.32	37.30	-11	115	-9.50%
2019/09/19	0	0.00	2	37.36	37.15	-2	115	-1.73%
2019/09/18	0	0.00	18	37.23	37.26	-18	115	-15.57%
2019/09/16	13	36.96	0	0.00	36.96	13	115	11.28%
2019/09/11	25	36.74	0	0.00	36.80	25	114	21.77%
2019/09/10	15	36.73	0	0.00	36.56	15	114	13.13%
2019/09/06	0	0.00	7	36.78	36.75	-7	115	-6.06%
2019/09/05	7	36.11	0	0.00	36.49	7	118	5.92%
2019/03/07	1	32.00	0	0.00	31.97	1	182	0.55%
2018/12/28	0	0.00	2	25.57	25.80	-2	154	-1.29%
2018/12/27	2	24.83	0	0.00	25.40	2	151	1.32%