復華香港正2 (00650L)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.58
漲跌
▲0.14
漲幅
+1.22%
成交量
34,972張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	90	11.41	11	11.57	11.58	79	32,125	0.25%
2024/05/10	182	11.26	28	11.18	11.44	154	32,142	0.48%	大買/鉅額交易
2024/05/09	30	10.72	100	10.58	10.82	-70	31,384	-0.22%
2024/05/08	18	10.69	0	0.00	10.61	18	31,308	0.06%
2024/05/07	3	10.74	30	10.67	10.69	-27	31,232	-0.09%
2024/05/06	13	10.73	0	0.00	10.71	13	30,562	0.04%
2024/05/03	100	10.84	10	10.90	10.67	90	30,444	0.30%
2024/05/02	30	10.32	27	10.38	10.45	3	30,623	0.01%
2024/04/30	12	10.01	30	10.06	9.93	-18	30,371	-0.06%
2024/04/29	144	10.06	90	10.18	10.05	54	30,596	0.18%	大買/
2024/04/26	10	9.85	61	9.75	9.89	-51	30,110	-0.17%
2024/04/25	70	9.47	35	9.45	9.40	35	29,901	0.12%
2024/04/24	2	9.18	33	9.21	9.26	-31	29,582	-0.10%
2024/04/23	0	0.00	132	8.80	8.91	-132	29,703	-0.44%	大賣/鉅額交易
2024/04/22	122	8.59	122	8.61	8.62	0	29,870	0.00%	大買/大賣/
2024/04/19	10	8.20	99	8.28	8.26	-89	29,611	-0.30%
2024/04/18	122	8.53	122	8.56	8.50	0	29,378	0.00%	大買/大賣/
2024/04/17	10	8.30	0	0.00	8.29	10	29,353	0.03%
2024/04/16	10	8.41	0	0.00	8.43	10	29,005	0.03%
2024/04/15	3	8.59	0	0.00	8.70	3	28,468	0.01%
2024/04/12	99	8.90	0	0.00	8.93	99	28,224	0.35%
2024/04/11	0	0.00	2	9.07	9.19	-2	27,857	-0.01%
2024/04/10	0	0.00	15	9.22	9.26	-15	27,597	-0.05%
2024/04/09	0	0.00	10	9.10	8.95	-10	27,074	-0.04%
2024/03/27	120	8.63	0	0.00	8.53	120	26,474	0.45%	大買/鉅額交易
2024/03/25	2	8.58	0	0.00	8.61	2	26,409	0.01%
2024/03/22	10	8.50	0	0.00	8.53	10	26,421	0.04%
2024/03/21	0	0.00	5	8.81	8.97	-5	25,777	-0.02%
2024/03/19	0	0.00	300	8.63	8.66	-300	25,395	-1.18%	大賣/鉅額交易
2024/03/18	300	8.83	5	8.85	8.84	295	24,943	1.18%	大買/鉅額交易
2024/03/15	14	8.74	12	8.86	8.68	2	24,745	0.01%
2024/03/13	14	9.21	10	9.20	9.25	4	24,065	0.02%
2024/03/12	0	0.00	10	8.85	9.02	-10	23,824	-0.04%
2024/03/05	15	8.26	0	0.00	8.22	15	23,163	0.06%
2024/02/27	100	8.64	8	8.59	8.72	92	22,077	0.42%
2024/02/23	12	8.75	4	8.87	8.80	8	21,534	0.04%
2024/02/21	3	8.65	72	8.65	8.77	-69	20,945	-0.33%
2024/02/19	13	8.47	7	8.26	8.22	6	20,223	0.03%
2024/02/16	0	0.00	10	8.25	8.45	-10	20,090	-0.05%
2024/02/15	0	0.00	10	8.10	8.01	-10	19,793	-0.05%
2024/02/01	10	7.62	0	0.00	7.80	10	18,833	0.05%
2024/01/29	6	8.30	17	8.36	8.20	-11	18,090	-0.06%
2024/01/26	8	8.22	0	0.00	8.26	8	18,021	0.04%
2024/01/25	0	0.00	30	8.28	8.37	-30	17,973	-0.17%
2024/01/22	20	7.31	50	7.46	7.16	-30	16,689	-0.18%
2024/01/19	10	7.58	0	0.00	7.55	10	16,243	0.06%
2024/01/17	55	7.83	0	0.00	7.57	55	15,917	0.35%
2024/01/16	81	8.17	0	0.00	8.12	81	15,332	0.53%
2024/01/15	6	8.45	0	0.00	8.47	6	14,802	0.04%
2024/01/12	1	8.41	1	8.50	8.53	0	14,620	0.00%
2024/01/11	150	8.57	155	8.57	8.68	-5	14,426	-0.03%	大買/大賣/
2024/01/10	25	8.37	0	0.00	8.35	25	14,130	0.18%
2024/01/09	0	0.00	5	8.52	8.49	-5	14,023	-0.04%
2024/01/08	25	8.57	0	0.00	8.41	25	13,941	0.18%
2024/01/04	10	8.83	0	0.00	8.79	10	13,710	0.07%
2024/01/03	10	8.90	5	8.87	8.90	5	13,650	0.04%
2023/12/29	0	0.00	10	9.42	9.32	-10	13,416	-0.07%
2023/12/28	5	9.37	20	9.30	9.41	-15	13,177	-0.11%
2023/12/27	10	8.83	0	0.00	8.98	10	12,894	0.08%
2023/12/22	10	9.05	0	0.00	8.81	10	12,954	0.08%
2023/12/15	0	0.00	25	9.32	9.19	-25	11,653	-0.21%
2023/12/14	0	0.00	5	8.93	8.83	-5	11,434	-0.04%
2023/12/11	20	8.51	0	0.00	8.46	20	11,359	0.18%
2023/12/07	21	8.65	0	0.00	8.69	21	11,061	0.19%
2023/12/06	5	8.84	0	0.00	9.01	5	10,925	0.05%
2023/12/05	31	8.96	0	0.00	8.82	31	10,643	0.29%
2023/12/04	25	9.31	0	0.00	9.25	25	10,268	0.24%
2023/12/01	11	9.47	0	0.00	9.45	11	10,125	0.11%
2023/11/30	22	9.48	0	0.00	9.53	22	10,094	0.22%
2023/11/29	45	9.78	0	0.00	9.57	45	10,081	0.45%
2023/11/28	10	10.04	0	0.00	10.02	10	9,723	0.10%
2023/11/27	19	10.02	10	10.03	10.08	9	9,760	0.09%
2023/11/15	0	0.00	10	10.68	10.70	-10	9,689	-0.10%
2023/11/13	5	9.85	0	0.00	9.90	5	9,777	0.05%
2023/11/10	15	9.92	0	0.00	9.91	15	9,860	0.15%
2023/11/08	10	10.43	0	0.00	10.38	10	9,975	0.10%
2023/11/06	0	0.00	10	10.72	10.68	-10	9,991	-0.10%
2023/11/03	0	0.00	16	10.24	10.36	-16	9,873	-0.16%
2023/11/01	10	9.70	0	0.00	9.78	10	9,820	0.10%
2023/10/31	6	9.90	0	0.00	9.76	6	9,885	0.06%
2023/10/27	0	0.00	10	10.03	10.02	-10	10,034	-0.10%
2023/10/26	10	9.64	0	0.00	9.61	10	10,146	0.10%
2023/10/24	10	9.68	0	0.00	9.73	10	10,136	0.10%
2023/10/23	20	9.78	0	0.00	9.75	20	10,064	0.20%
2023/10/20	12	9.94	0	0.00	9.96	12	10,206	0.12%
2023/10/19	20	10.14	0	0.00	10.12	20	10,128	0.20%
2023/10/12	0	0.00	12	11.13	11.21	-12	10,183	-0.12%
2023/10/11	0	0.00	10	10.82	10.86	-10	10,080	-0.10%
2023/10/04	11	9.97	0	0.00	9.93	11	9,894	0.11%
2023/10/03	6	10.06	0	0.00	10.05	6	9,856	0.06%
2023/09/28	22	10.30	0	0.00	10.29	22	9,907	0.22%
2023/09/27	12	10.38	0	0.00	10.44	12	9,802	0.12%
2023/09/26	30	10.47	0	0.00	10.43	30	9,818	0.31%
2023/09/25	6	10.71	0	0.00	10.75	6	9,726	0.06%
2023/09/21	24	10.65	0	0.00	10.52	24	9,722	0.25%
2023/09/20	6	10.80	0	0.00	10.81	6	9,667	0.06%
2023/09/19	12	10.80	0	0.00	10.84	12	9,667	0.12%
2023/09/15	0	0.00	6	11.23	11.31	-6	9,646	-0.06%
2023/09/13	2	11.06	0	0.00	10.98	2	9,624	0.02%
2023/09/11	12	10.83	0	0.00	11.05	12	9,842	0.12%
2023/09/08	12	10.96	0	0.00	10.94	12	9,779	0.12%
2023/09/07	6	11.23	0	0.00	11.21	6	9,819	0.06%
2023/09/04	0	0.00	36	11.85	11.92	-36	9,801	-0.37%
2023/08/30	0	0.00	6	11.73	11.57	-6	9,907	-0.06%
2023/08/29	0	0.00	6	11.50	11.52	-6	10,007	-0.06%
2023/08/28	0	0.00	12	11.40	11.06	-12	9,985	-0.12%
2023/08/25	1	10.87	0	0.00	10.86	1	10,037	0.01%
2023/08/24	0	0.00	12	11.14	11.15	-12	10,112	-0.12%
2023/08/23	10	10.69	1	10.65	10.75	9	10,076	0.09%
2023/08/22	6	10.46	2	10.65	10.46	4	10,040	0.04%
2023/08/21	21	10.59	0	0.00	10.52	21	10,330	0.20%
2023/08/17	30	10.93	0	0.00	11.14	30	10,265	0.29%
2023/08/16	12	11.35	8	11.37	11.31	4	10,016	0.04%
2023/08/15	1	11.65	0	0.00	11.63	1	10,110	0.01%
2023/08/14	24	11.78	0	0.00	11.71	24	10,195	0.24%
2023/08/11	6	12.28	0	0.00	12.35	6	10,053	0.06%
2023/08/08	12	12.53	0	0.00	12.49	12	10,139	0.12%
2023/08/07	6	12.75	0	0.00	12.85	6	10,002	0.06%
2023/08/02	6	12.95	0	0.00	12.95	6	9,942	0.06%
2023/07/31	1	13.76	14	13.85	13.70	-13	9,824	-0.13%
2023/07/28	0	0.00	37	13.20	13.30	-37	9,704	-0.38%
2023/07/27	0	0.00	21	12.92	13.02	-21	9,690	-0.22%
2023/07/26	5	12.63	0	0.00	12.55	5	9,698	0.05%
2023/07/25	0	0.00	6	12.50	12.54	-6	9,705	-0.06%
2023/07/24	6	11.90	0	0.00	11.90	6	9,532	0.06%
2023/07/20	0	0.00	3	12.36	12.23	-3	9,521	-0.03%
2023/07/13	0	0.00	12	12.50	12.69	-12	9,550	-0.13%
2023/07/12	0	0.00	6	12.02	12.07	-6	9,450	-0.06%
2023/07/10	0	0.00	6	11.98	11.58	-6	9,535	-0.06%
2023/07/07	32	11.42	0	0.00	11.61	32	9,494	0.34%
2023/07/06	18	11.76	0	0.00	11.69	18	9,524	0.19%
2023/07/03	0	0.00	6	12.35	12.46	-6	9,385	-0.06%
2023/06/29	6	11.97	0	0.00	11.97	6	9,477	0.06%
2023/06/28	0	0.00	6	12.33	12.24	-6	9,602	-0.06%
2023/06/26	6	11.80	2	11.92	11.91	4	9,830	0.04%
2023/06/21	14	12.39	0	0.00	12.37	14	9,870	0.14%
2023/06/19	0	0.00	1	13.06	13.11	-1	10,010	-0.01%
2023/06/16	0	0.00	64	13.36	13.45	-64	9,950	-0.64%
2023/06/15	0	0.00	12	12.95	13.01	-12	9,983	-0.12%
2023/06/14	0	0.00	12	12.85	12.62	-12	10,051	-0.12%
2023/06/09	0	0.00	6	12.55	12.49	-6	10,307	-0.06%
2023/06/07	0	0.00	8	12.47	12.43	-8	10,703	-0.07%
2023/06/06	0	0.00	6	12.20	12.27	-6	10,684	-0.06%
2023/06/02	0	0.00	18	11.73	11.84	-18	10,801	-0.17%
2023/06/01	0	0.00	6	11.30	11.33	-6	10,752	-0.06%
2023/05/31	12	11.03	0	0.00	10.91	12	10,766	0.11%
2023/05/30	18	11.38	0	0.00	11.30	18	10,648	0.17%
2023/05/29	6	11.60	0	0.00	11.60	6	10,673	0.06%
2023/05/26	6	11.48	0	0.00	11.58	6	10,774	0.06%
2023/05/25	37	11.89	4	11.76	11.62	33	10,868	0.30%
2023/05/24	25	12.39	0	0.00	12.36	25	10,524	0.24%
2023/05/23	6	12.85	0	0.00	12.80	6	10,395	0.06%
2023/05/22	0	0.00	6	13.05	12.97	-6	10,368	-0.06%
2023/05/19	18	12.71	0	0.00	12.63	18	10,328	0.17%
2023/05/18	51	12.94	0	0.00	12.95	51	10,151	0.50%
2023/05/17	6	13.08	0	0.00	13.04	6	10,089	0.06%
2023/05/16	0	0.00	22	13.52	13.31	-22	10,048	-0.22%
2023/05/15	6	12.65	16	12.98	13.16	-10	10,007	-0.10%
2023/05/12	6	12.85	0	0.00	12.93	6	9,997	0.06%
2023/05/10	12	13.10	0	0.00	12.98	12	9,963	0.12%
2023/05/08	0	0.00	6	13.63	13.61	-6	9,947	-0.06%
2023/05/05	0	0.00	6	13.48	13.42	-6	9,947	-0.06%
2023/05/04	0	0.00	12	13.23	13.20	-12	9,898	-0.12%
2023/05/03	34	12.80	0	0.00	12.79	34	9,852	0.35%
2023/05/02	6	13.20	6	13.65	13.35	0	9,799	0.00%
2023/04/28	0	0.00	6	13.29	13.30	-6	9,780	-0.06%
2023/04/25	6	12.80	0	0.00	12.76	6	9,871	0.06%
2023/04/24	9	13.27	0	0.00	13.15	9	9,979	0.09%
2023/04/21	14	13.63	0	0.00	13.55	14	10,017	0.14%
2023/04/19	8	13.88	0	0.00	14.03	8	10,011	0.08%
2023/04/18	6	14.15	12	14.28	14.19	-6	10,059	-0.06%
2023/04/17	2	13.77	11	14.08	14.16	-9	10,245	-0.09%
2023/04/14	0	0.00	6	13.92	13.84	-6	10,418	-0.06%
2023/04/13	15	13.40	0	0.00	13.62	15	10,621	0.14%
2023/04/12	5	14.04	0	0.00	13.79	5	10,511	0.05%
2023/04/11	14	13.90	8	14.29	13.83	6	10,536	0.06%
2023/04/10	0	0.00	4	14.09	14.11	-4	10,581	-0.04%
2023/04/06	6	13.67	0	0.00	13.67	6	10,533	0.06%
2023/03/31	0	0.00	17	14.22	13.97	-17	10,478	-0.16%
2023/03/30	0	0.00	10	13.54	13.64	-10	10,462	-0.10%
2023/03/29	0	0.00	5	13.66	13.63	-5	10,433	-0.05%
2023/03/27	14	13.02	0	0.00	13.11	14	10,346	0.14%
2023/03/24	0	0.00	10	13.46	13.41	-10	10,287	-0.10%
2023/03/23	0	0.00	6	13.24	13.24	-6	10,332	-0.06%
2023/03/22	0	0.00	13	12.94	12.90	-13	10,338	-0.13%
2023/03/21	0	0.00	6	12.45	12.37	-6	10,210	-0.06%
2023/03/20	29	12.31	0	0.00	12.16	29	10,283	0.28%
2023/03/17	10	12.93	10	12.85	12.88	0	10,219	0.00%
2023/03/16	26	12.46	0	0.00	12.50	26	10,277	0.25%
2023/03/15	0	0.00	6	12.95	12.79	-6	10,290	-0.06%
2023/03/14	11	12.69	0	0.00	12.63	11	10,359	0.11%
2023/03/13	10	12.85	11	13.02	13.18	-1	10,357	-0.01%
2023/03/10	25	12.92	0	0.00	12.80	25	10,220	0.24%
2023/03/09	2	13.60	0	0.00	13.71	2	10,154	0.02%
2023/03/08	2	13.71	0	0.00	13.62	2	10,235	0.02%
2023/03/07	0	0.00	7	14.75	14.65	-7	10,318	-0.07%
2023/03/03	0	0.00	6	14.58	14.36	-6	10,348	-0.06%
2023/03/02	0	0.00	6	14.30	14.25	-6	10,279	-0.06%
2023/03/01	16	13.35	7	14.11	14.14	9	10,312	0.09%
2023/02/24	23	13.68	0	0.00	13.65	23	10,270	0.22%
2023/02/22	6	14.17	0	0.00	14.26	6	10,297	0.06%
2023/02/21	6	14.41	0	0.00	14.41	6	10,378	0.06%
2023/02/20	6	14.45	0	0.00	14.74	6	10,468	0.06%
2023/02/17	6	14.85	0	0.00	14.72	6	10,645	0.06%
2023/02/16	0	0.00	12	15.12	15.29	-12	10,834	-0.11%
2023/02/15	6	14.60	4	15.10	14.69	2	11,063	0.02%
2023/02/13	6	14.92	0	0.00	15.16	6	11,248	0.05%
2023/02/10	6	15.20	0	0.00	15.15	6	11,324	0.05%
2023/02/09	0	0.00	6	15.50	15.60	-6	11,687	-0.05%
2023/02/08	6	15.20	0	0.00	15.33	6	12,263	0.05%
2023/02/07	0	0.00	6	15.50	15.41	-6	12,375	-0.05%
2023/02/06	7	15.24	0	0.00	15.05	7	12,508	0.06%
2023/02/03	13	15.84	0	0.00	15.72	13	12,579	0.10%
2023/02/02	1	16.61	6	16.72	16.50	-5	12,688	-0.04%
2023/01/31	12	16.33	6	16.78	16.19	6	12,784	0.05%
2023/01/17	12	15.95	0	0.00	15.87	12	13,241	0.09%
2023/01/16	0	0.00	10	16.35	16.30	-10	13,641	-0.07%
2023/01/13	0	0.00	6	16.11	15.97	-6	13,577	-0.04%
2023/01/12	16	15.88	0	0.00	15.78	16	13,755	0.12%
2023/01/09	0	0.00	10	15.95	15.78	-10	13,529	-0.07%
2023/01/06	10	15.45	0	0.00	15.33	10	13,431	0.07%
2023/01/03	28	13.32	65	13.87	14.06	-37	13,068	-0.28%
2022/12/30	0	0.00	15	13.98	13.81	-15	12,801	-0.12%
2022/12/29	15	13.57	0	0.00	13.62	15	12,739	0.12%
2022/12/27	0	0.00	10	13.78	13.72	-10	12,556	-0.08%
2022/12/23	10	13.18	0	0.00	13.49	10	12,676	0.08%
2022/12/22	0	0.00	32	13.54	13.61	-32	12,609	-0.25%
2022/12/20	10	13.06	0	0.00	12.66	10	12,600	0.08%
2022/12/19	12	13.25	10	13.80	13.30	2	12,476	0.02%
2022/12/16	11	13.08	11	13.60	13.35	0	12,389	0.00%
2022/12/15	20	13.43	0	0.00	13.32	20	12,343	0.16%
2022/12/14	0	0.00	14	13.88	13.88	-14	12,197	-0.11%
2022/12/12	13	13.58	0	0.00	13.55	13	12,026	0.11%
2022/12/09	39	13.51	5	13.73	13.80	34	11,936	0.28%
2022/12/06	1	13.15	2	13.35	13.23	-1	11,515	-0.01%
2022/12/01	0	0.00	5	12.65	12.66	-5	11,124	-0.04%
2022/11/30	5	11.73	5	11.96	12.03	0	10,878	0.00%
2022/11/17	0	0.00	11	11.58	11.54	-11	9,942	-0.11%
2022/11/15	0	0.00	5	12.02	12.07	-5	9,687	-0.05%
2022/11/10	6	9.51	0	0.00	9.41	6	8,905	0.07%
2022/11/07	0	0.00	1	10.08	10.24	-1	8,471	-0.01%
2022/11/04	0	0.00	10	9.61	9.81	-10	8,051	-0.12%
2022/11/02	1	8.71	10	9.19	9.25	-9	7,381	-0.12%
2022/10/26	0	0.00	14	8.80	8.85	-14	6,663	-0.21%
2022/10/25	10	8.66	0	0.00	8.68	10	6,493	0.15%
2022/10/24	2	9.40	0	0.00	8.88	2	5,996	0.03%
2022/10/18	0	0.00	1	10.74	10.63	-1	5,208	-0.02%
2022/10/17	1	10.25	0	0.00	10.29	1	5,143	0.02%
2022/10/11	3	11.08	0	0.00	10.69	3	4,810	0.06%
2022/10/07	2	12.03	0	0.00	11.90	2	4,695	0.04%
2022/09/27	3	11.88	0	0.00	11.92	3	4,414	0.07%
2022/09/26	4	12.03	0	0.00	12.14	4	4,347	0.09%
2022/09/22	7	12.50	0	0.00	12.39	7	4,312	0.16%
2022/09/21	5	12.99	0	0.00	13.01	5	4,253	0.12%
2022/09/19	6	13.21	0	0.00	13.06	6	4,260	0.14%
2022/09/16	0	0.00	4	13.46	13.41	-4	4,234	-0.09%
2022/09/14	11	13.48	0	0.00	13.41	11	4,243	0.26%
2022/09/13	3	14.22	8	14.13	14.23	-5	4,132	-0.12%
2022/09/07	1	13.48	0	0.00	13.39	1	4,219	0.02%
2022/09/06	6	13.87	0	0.00	13.84	6	4,231	0.14%
2022/09/01	1	14.40	0	0.00	14.42	1	4,216	0.02%
2022/08/30	1	14.36	0	0.00	14.61	1	4,129	0.02%
2022/08/26	0	0.00	10	15.03	14.94	-10	4,046	-0.25%
2022/08/25	0	0.00	1	14.11	14.13	-1	3,953	-0.03%
2022/08/24	4	13.81	0	0.00	13.79	4	3,941	0.10%
2022/08/23	6	14.28	0	0.00	14.13	6	3,888	0.15%
2022/08/19	5	14.31	5	14.61	14.57	0	3,875	0.00%
2022/08/18	2	14.60	0	0.00	14.59	2	3,874	0.05%
2022/07/15	0	0.00	4	15.78	15.51	-4	4,687	-0.09%
2022/06/21	2	16.92	0	0.00	16.94	2	4,713	0.04%
2022/06/14	0	0.00	6	15.84	16.12	-6	5,356	-0.11%
2022/06/07	0	0.00	2	16.84	16.67	-2	6,163	-0.03%
2022/06/06	0	0.00	4	16.16	16.53	-4	6,248	-0.06%
2022/06/02	0	0.00	4	15.92	15.81	-4	6,256	-0.06%
2022/06/01	0	0.00	2	16.43	16.25	-2	6,282	-0.03%
2022/05/30	2	16.06	0	0.00	16.01	2	6,293	0.03%
2022/05/19	0	0.00	6	14.58	14.68	-6	6,256	-0.10%
2022/05/18	2	15.34	0	0.00	15.23	2	6,198	0.03%
2022/05/17	2	15.08	0	0.00	15.10	2	6,183	0.03%
2022/05/16	2	14.50	0	0.00	14.38	2	6,126	0.03%
2022/05/13	1	14.20	0	0.00	14.15	1	6,078	0.02%
2022/05/11	5	14.33	0	0.00	14.59	5	5,946	0.08%
2022/05/06	4	14.88	6	14.66	14.53	-2	5,741	-0.03%
2022/05/05	2	16.02	0	0.00	16.00	2	5,593	0.04%
2022/05/04	3	16.22	0	0.00	15.81	3	5,540	0.05%
2022/05/03	2	15.97	4	15.47	16.33	-2	5,500	-0.04%
2022/04/29	4	14.79	0	0.00	15.82	4	5,349	0.07%
2022/04/07	0	0.00	1	17.11	17.10	-1	4,997	-0.02%
2022/04/06	1	17.76	0	0.00	17.70	1	4,966	0.02%
2022/03/30	2	17.68	0	0.00	17.76	2	4,835	0.04%
2022/03/25	0	0.00	1	16.81	16.57	-1	4,700	-0.02%
2022/03/24	0	0.00	3	17.46	17.52	-3	4,667	-0.06%
2022/03/18	2	16.03	0	0.00	16.05	2	4,390	0.05%
2022/03/17	2	16.20	0	0.00	16.23	2	4,309	0.05%
2022/02/25	0	0.00	2	19.28	19.21	-2	2,602	-0.08%
2022/02/17	2	22.62	0	0.00	22.31	2	2,494	0.08%
2022/02/15	1	22.14	0	0.00	21.68	1	2,496	0.04%
2022/01/13	1	21.94	0	0.00	21.80	1	2,349	0.04%
2022/01/11	1	20.94	0	0.00	20.78	1	2,259	0.04%
2022/01/07	1	20.10	0	0.00	20.18	1	2,212	0.05%
2022/01/06	1	19.37	0	0.00	19.28	1	2,159	0.05%
2021/07/20	0	0.00	30	27.70	27.46	-30	1,273	-2.36%
2021/07/13	30	29.05	0	0.00	28.84	30	1,285	2.33%
2021/01/27	0	0.00	10	31.59	32.00	-10	1,068	-0.94%
2021/01/21	10	33.20	0	0.00	33.40	10	972	1.03%
2020/12/11	0	0.00	2	26.22	26.22	-2	1,062	-0.19%
2020/11/10	2	25.75	0	0.00	25.80	2	1,211	0.17%
2020/11/05	0	0.00	4	24.43	24.35	-4	1,227	-0.33%
2020/07/03	1	24.03	0	0.00	24.15	1	1,321	0.08%
2020/06/29	2	22.16	0	0.00	22.00	2	1,220	0.16%
2020/06/23	1	22.89	0	0.00	22.96	1	1,156	0.09%
2020/05/26	0	0.00	3	19.52	20.19	-3	592	-0.51%
2020/05/25	3	19.05	0	0.00	19.18	3	560	0.53%
2019/12/17	0	0.00	2	30.04	30.12	-2	600	-0.33%
2019/11/29	2	28.25	0	0.00	27.38	2	635	0.31%
2019/11/19	0	0.00	1	28.41	28.60	-1	665	-0.15%
2019/11/18	1	27.96	0	0.00	27.84	1	658	0.15%
2019/10/22	0	0.00	2	28.30	28.22	-2	716	-0.28%
2019/10/14	0	0.00	1	27.98	27.92	-1	682	-0.15%
2019/10/09	1	26.40	0	0.00	26.39	1	665	0.15%
2019/09/26	2	27.21	0	0.00	27.07	2	624	0.32%
2019/09/02	0	0.00	4	25.88	26.10	-4	444	-0.90%
2019/08/19	0	0.00	2	26.82	27.32	-2	327	-0.61%
2019/08/15	0	0.00	31	24.85	25.50	-31	279	-11.08%
2019/08/14	31	25.71	0	0.00	25.60	31	255	12.11%
2019/08/13	2	25.88	0	0.00	25.66	2	234	0.85%
2018/09/12	0	0.00	35	27.77	27.85	-35	237	-14.76%
2018/08/06	0	0.00	1	31.17	31.06	-1	204	-0.49%
2018/07/25	0	0.00	3	33.30	33.48	-3	193	-1.55%
2018/07/16	14	32.70	0	0.00	32.68	14	183	7.62%
2018/07/13	21	32.99	0	0.00	32.98	21	180	11.62%
2018/06/08	0	0.00	5	38.21	38.40	-5	129	-3.85%
2018/03/27	5	36.70	0	0.00	36.81	5	239	2.09%
2018/03/06	0	0.00	2	35.97	36.05	-2	243	-0.82%
2018/03/05	2	35.88	0	0.00	35.80	2	243	0.82%
2018/02/12	0	0.00	1	34.16	34.55	-1	250	-0.40%
2018/02/08	3	36.76	0	0.00	36.08	3	260	1.15%
2018/02/01	0	0.00	2	42.65	42.10	-2	283	-0.71%
2018/01/26	1	42.40	0	0.00	43.04	1	299	0.33%
2018/01/25	4	42.26	0	0.00	42.32	4	307	1.30%
2018/01/23	1	41.98	0	0.00	42.44	1	314	0.32%