復華香港正2 (00650L)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
16.51
漲跌
▼0.33
漲幅
-1.96%
成交量
33,192張
產業
上市
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6	16.65	613	17.05	16.51	-607	18,385	-3.30%	大賣/鉅額交易
2025/02/26	45	16.62	7	16.60	16.84	38	18,127	0.21%
2025/02/25	9	15.56	6	16.00	16.04	3	18,104	0.02%
2025/02/24	11	16.14	65	16.47	16.15	-54	17,934	-0.30%
2025/02/21	5	15.83	48	16.05	16.24	-43	17,633	-0.24%
2025/02/20	301	15.26	260	15.15	15.43	41	17,438	0.24%	大買/大賣/
2025/02/19	127	15.61	0	0.00	15.64	127	17,491	0.73%	大買/鉅額交易
2025/02/18	0	0.00	27	15.79	15.89	-27	17,582	-0.15%
2025/02/17	11	15.12	1	15.60	15.13	10	17,559	0.06%
2025/02/14	1	14.94	21	14.71	14.97	-20	17,518	-0.11%
2025/02/13	10	14.73	19	14.53	14.94	-9	17,760	-0.05%
2025/02/11	93	13.64	1	14.00	13.76	92	18,274	0.50%
2025/02/10	0	0.00	93	13.75	13.86	-93	18,470	-0.50%
2025/02/07	0	0.00	612	13.40	13.41	-612	18,812	-3.25%	大賣/鉅額交易
2025/02/05	0	0.00	22	12.75	12.74	-22	18,896	-0.12%
2025/02/04	0	0.00	17	12.92	12.74	-17	18,883	-0.09%
2025/02/03	4	11.88	32	12.02	12.16	-28	18,797	-0.15%
2025/01/20	0	0.00	22	12.04	12.17	-22	19,211	-0.11%
2025/01/17	0	0.00	6	11.60	11.61	-6	19,375	-0.03%
2025/01/10	0	0.00	4	11.29	11.11	-4	21,018	-0.02%
2025/01/09	0	0.00	8	11.33	11.26	-8	21,392	-0.04%
2025/01/08	7	11.10	6	11.46	11.15	1	21,890	0.00%
2025/01/07	22	11.31	0	0.00	11.25	22	22,471	0.10%
2025/01/02	18	11.78	1	11.80	11.79	17	25,997	0.07%
2024/12/24	0	0.00	312	12.24	12.32	-312	30,929	-1.01%	大賣/鉅額交易
2024/12/23	0	0.00	6	12.00	11.96	-6	31,527	-0.02%
2024/12/16	86	11.96	10	12.07	11.89	76	32,437	0.23%
2024/12/13	12	12.27	0	0.00	12.13	12	32,438	0.04%
2024/12/12	67	12.42	10	12.52	12.67	57	32,179	0.18%
2024/12/11	6	12.50	10	12.47	12.49	-4	32,016	-0.01%
2024/12/10	10	13.44	27	13.10	12.85	-17	32,013	-0.05%
2024/12/06	4	11.92	12	11.93	11.93	-8	31,340	-0.03%
2024/12/05	6	11.50	0	0.00	11.54	6	31,166	0.02%
2024/12/04	2	11.88	6	11.85	11.90	-4	30,993	-0.01%
2024/12/03	25	11.58	0	0.00	11.69	25	31,190	0.08%
2024/12/02	1	11.50	6	11.77	11.53	-5	31,310	-0.02%
2024/11/29	12	11.68	10	11.61	11.57	2	31,444	0.01%
2024/11/28	2	11.55	600	11.37	11.40	-598	31,600	-1.89%	大賣/鉅額交易
2024/11/26	1	11.20	0	0.00	11.24	1	31,417	0.00%
2024/11/25	6	11.27	30	11.28	11.18	-24	31,358	-0.08%
2024/11/22	11	11.62	0	0.00	11.35	11	31,278	0.04%
2024/11/21	4	11.80	0	0.00	11.81	4	31,073	0.01%
2024/11/20	36	11.77	0	0.00	11.82	36	31,145	0.12%
2024/11/19	0	0.00	12	11.87	11.69	-12	31,337	-0.04%
2024/11/15	0	0.00	5	11.58	11.66	-5	31,393	-0.02%
2024/11/14	12	11.73	6	12.00	11.65	6	31,542	0.02%
2024/11/13	13	11.80	1	11.77	11.76	12	31,486	0.04%
2024/11/12	19	12.28	6	12.67	12.06	13	31,115	0.04%
2024/11/11	12	12.56	21	12.44	12.67	-9	30,624	-0.03%
2024/11/08	0	0.00	13	13.79	13.27	-13	30,070	-0.04%
2024/11/07	0	0.00	6	13.20	13.10	-6	29,831	-0.02%
2024/11/06	26	12.94	5	13.18	12.64	21	29,876	0.07%
2024/11/05	0	0.00	6	13.22	13.18	-6	29,509	-0.02%
2024/11/01	0	0.00	19	12.76	12.80	-19	30,112	-0.06%
2024/10/30	9	12.59	16	12.79	12.59	-7	30,447	-0.02%
2024/10/29	0	0.00	6	13.15	13.01	-6	30,262	-0.02%
2024/10/28	1	12.98	0	0.00	12.95	1	30,113	0.00%
2024/10/25	10	13.11	15	13.10	13.13	-5	30,114	-0.02%
2024/10/24	6	12.85	0	0.00	12.80	6	30,257	0.02%
2024/10/23	6	13.25	5	13.29	13.29	1	30,428	0.00%
2024/10/21	53	13.18	5	13.23	12.95	48	30,219	0.16%
2024/10/18	3	12.60	60	12.35	12.89	-57	30,389	-0.19%
2024/10/17	0	0.00	1	13.05	12.82	-1	30,259	0.00%
2024/10/16	21	12.79	10	12.46	12.90	11	30,097	0.04%
2024/10/15	622	13.11	29	13.43	13.10	593	30,011	1.98%	大買/鉅額交易
2024/10/14	5	13.75	40	13.66	14.02	-35	29,837	-0.12%
2024/10/11	2	13.62	0	0.00	13.55	2	29,607	0.01%
2024/10/09	122	13.76	16	13.72	13.74	106	29,873	0.35%	大買/鉅額交易
2024/10/08	928	16.46	1,323	14.44	14.32	-395	28,762	-1.37%	大買/大賣/鉅額交易
2024/10/07	687	16.42	102	16.56	16.58	585	26,709	2.19%	大買/大賣/鉅額交易
2024/10/04	71	15.23	81	15.14	15.95	-10	26,138	-0.04%
2024/10/01	45	13.51	80	13.39	13.38	-35	25,218	-0.14%
2024/09/30	68	13.83	174	13.77	14.18	-106	25,109	-0.42%	大賣/鉅額交易
2024/09/27	93	13.12	30	12.93	13.04	63	24,420	0.26%
2024/09/26	32	12.06	28	11.70	12.22	4	23,742	0.02%
2024/09/25	20	12.07	39	11.78	11.75	-19	23,231	-0.08%
2024/09/24	25	11.10	5	11.17	11.30	20	22,929	0.09%
2024/09/23	25	10.62	0	0.00	10.64	25	23,179	0.11%
2024/09/20	16	10.33	34	10.51	10.47	-18	23,227	-0.08%
2024/09/19	20	9.84	18	10.07	10.22	2	23,146	0.01%
2024/09/18	0	0.00	10	9.79	9.69	-10	23,125	-0.04%
2024/09/13	0	0.00	6	9.70	9.64	-6	23,811	-0.03%
2024/09/11	6	9.15	0	0.00	9.13	6	24,365	0.02%
2024/09/09	11	9.30	0	0.00	9.28	11	24,822	0.04%
2024/09/06	0	0.00	3	9.62	9.54	-3	24,972	-0.01%
2024/09/05	0	0.00	5	9.53	9.54	-5	25,353	-0.02%
2024/09/04	7	9.64	0	0.00	9.59	7	25,831	0.03%
2024/09/03	1	9.82	0	0.00	9.79	1	26,468	0.00%
2024/09/02	11	9.91	0	0.00	9.89	11	26,504	0.04%
2024/08/30	0	0.00	20	10.26	10.35	-20	26,667	-0.07%
2024/08/29	3	9.78	29	9.75	9.82	-26	26,811	-0.10%
2024/08/27	3	10.00	0	0.00	10.00	3	27,115	0.01%
2024/08/26	0	0.00	6	10.00	9.92	-6	27,663	-0.02%
2024/08/22	4	9.63	0	0.00	9.66	4	28,471	0.01%
2024/08/21	2	9.52	0	0.00	9.53	2	28,775	0.01%
2024/08/20	15	9.69	0	0.00	9.68	15	29,073	0.05%
2024/08/19	0	0.00	6	9.90	9.76	-6	29,334	-0.02%
2024/08/16	29	9.55	6	9.64	9.66	23	29,475	0.08%
2024/08/15	0	0.00	6	9.45	9.30	-6	29,625	-0.02%
2024/08/13	0	0.00	6	9.40	9.30	-6	30,155	-0.02%
2024/08/09	0	0.00	5	9.40	9.30	-5	30,520	-0.02%
2024/08/07	5	8.92	0	0.00	9.18	5	30,682	0.02%
2024/08/05	115	9.13	138	8.83	8.86	-23	31,488	-0.07%	大買/大賣/
2024/08/02	62	9.18	190	9.23	9.12	-128	31,214	-0.41%	大賣/鉅額交易
2024/08/01	25	9.65	0	0.00	9.60	25	31,594	0.08%
2024/07/31	7	9.45	0	0.00	9.65	7	31,680	0.02%
2024/07/30	189	9.27	6	9.29	9.27	183	31,894	0.57%	大買/鉅額交易
2024/07/26	12	9.35	0	0.00	9.30	12	32,062	0.04%
2024/07/22	175	9.83	175	9.87	9.84	0	32,824	0.00%	大買/大賣/
2024/07/19	214	9.86	0	0.00	9.71	214	33,168	0.65%	大買/鉅額交易
2024/07/16	0	0.00	2	10.16	10.13	-2	33,311	-0.01%
2024/07/12	0	0.00	6	10.60	10.69	-6	33,513	-0.02%
2024/07/10	0	0.00	1	10.05	9.85	-1	33,524	0.00%
2024/07/08	13	9.91	0	0.00	9.84	13	33,826	0.04%
2024/07/04	0	0.00	6	10.46	10.27	-6	34,213	-0.02%
2024/07/02	300	10.00	0	0.00	10.01	300	34,357	0.87%	大買/鉅額交易
2024/06/27	612	10.09	320	10.11	9.89	292	34,360	0.85%	大買/大賣/鉅額交易
2024/06/26	2	10.15	0	0.00	10.32	2	33,600	0.01%
2024/06/24	6	10.08	0	0.00	10.08	6	33,885	0.02%
2024/06/21	8	10.25	63	10.30	10.24	-55	33,850	-0.16%
2024/06/20	56	10.70	0	0.00	10.59	56	33,726	0.17%
2024/06/19	30	10.53	6	10.61	10.63	24	34,124	0.07%
2024/06/17	606	10.25	20	9.96	10.22	586	34,202	1.71%	大買/鉅額交易
2024/06/13	20	10.36	0	0.00	10.21	20	34,198	0.06%
2024/06/12	7	10.10	0	0.00	10.14	7	34,426	0.02%
2024/06/11	6	10.30	0	0.00	10.20	6	34,456	0.02%
2024/06/07	6	10.61	50	10.64	10.55	-44	34,311	-0.13%
2024/06/04	6	10.55	0	0.00	10.70	6	33,363	0.02%
2024/06/03	153	10.76	6	10.79	10.77	147	33,104	0.44%	大買/鉅額交易
2024/05/31	0	0.00	6	10.72	10.55	-6	33,359	-0.02%
2024/05/30	23	10.56	56	10.61	10.42	-33	33,679	-0.10%
2024/05/29	8	10.85	0	0.00	10.81	8	33,221	0.02%
2024/05/28	50	11.18	6	11.21	11.17	44	33,176	0.13%
2024/05/27	82	10.97	50	10.82	11.02	32	32,961	0.10%
2024/05/24	57	10.93	0	0.00	10.89	57	32,788	0.17%
2024/05/23	9	11.31	203	11.27	11.19	-194	32,464	-0.60%	大賣/鉅額交易
2024/05/22	20	11.77	4	11.71	11.70	16	32,274	0.05%
2024/05/21	70	11.97	140	11.76	11.75	-70	32,284	-0.22%	大賣/
2024/05/20	70	12.13	20	12.19	12.20	50	32,426	0.15%
2024/05/17	80	11.98	21	12.00	11.88	59	32,389	0.18%
2024/05/16	130	11.78	49	11.72	11.90	81	32,114	0.25%	大買/
2024/05/15	0.8	11.56	200	11.50	11.51	-199.2	32,040	-0.62%	大賣/鉅額交易
2024/05/14	163	11.62	143	11.59	11.58	20	32,191	0.06%	大買/大賣/
2024/05/13	90	11.41	11	11.57	11.58	79	32,125	0.25%
2024/05/10	182	11.26	28	11.18	11.44	154	32,142	0.48%	大買/鉅額交易
2024/05/09	30	10.72	100	10.58	10.82	-70	31,384	-0.22%
2024/05/08	18	10.69	0	0.00	10.61	18	31,308	0.06%
2024/05/07	3	10.74	30	10.67	10.69	-27	31,232	-0.09%
2024/05/06	13	10.73	0	0.00	10.71	13	30,562	0.04%
2024/05/03	100	10.84	10	10.90	10.67	90	30,444	0.30%
2024/05/02	30	10.32	27	10.38	10.45	3	30,623	0.01%
2024/04/30	12	10.01	30	10.06	9.93	-18	30,371	-0.06%
2024/04/29	144	10.06	90	10.18	10.05	54	30,596	0.18%	大買/
2024/04/26	10	9.85	61	9.75	9.89	-51	30,110	-0.17%
2024/04/25	70	9.47	35	9.45	9.40	35	29,901	0.12%
2024/04/24	2	9.18	33	9.21	9.26	-31	29,582	-0.10%
2024/04/23	0	0.00	132	8.80	8.91	-132	29,703	-0.44%	大賣/鉅額交易
2024/04/22	122	8.59	122	8.61	8.62	0	29,870	0.00%	大買/大賣/
2024/04/19	10	8.20	99	8.28	8.26	-89	29,611	-0.30%
2024/04/18	122	8.53	122	8.56	8.50	0	29,378	0.00%	大買/大賣/
2024/04/17	10	8.30	0	0.00	8.29	10	29,353	0.03%
2024/04/16	10	8.41	0	0.00	8.43	10	29,005	0.03%
2024/04/15	3	8.59	0	0.00	8.70	3	28,468	0.01%
2024/04/12	99	8.90	0	0.00	8.93	99	28,224	0.35%
2024/04/11	0	0.00	2	9.07	9.19	-2	27,857	-0.01%
2024/04/10	0	0.00	15	9.22	9.26	-15	27,597	-0.05%
2024/04/09	0	0.00	10	9.10	8.95	-10	27,074	-0.04%
2024/03/27	120	8.63	0	0.00	8.53	120	26,474	0.45%	大買/鉅額交易
2024/03/25	2	8.58	0	0.00	8.61	2	26,409	0.01%
2024/03/22	10	8.50	0	0.00	8.53	10	26,421	0.04%
2024/03/21	0	0.00	5	8.81	8.97	-5	25,777	-0.02%
2024/03/19	0	0.00	300	8.63	8.66	-300	25,395	-1.18%	大賣/鉅額交易
2024/03/18	300	8.83	5	8.85	8.84	295	24,943	1.18%	大買/鉅額交易
2024/03/15	14	8.74	12	8.86	8.68	2	24,745	0.01%
2024/03/13	14	9.21	10	9.20	9.25	4	24,065	0.02%
2024/03/12	0	0.00	10	8.85	9.02	-10	23,824	-0.04%
2024/03/05	15	8.26	0	0.00	8.22	15	23,163	0.06%