國泰中國A50正2 (00655L)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.13
漲跌
▼0.01
漲幅
-0.04%
成交量
4,600張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	23.50	23.13	-1	5,791	-0.02%
2024/04/22	0	0.00	6	23.50	23.19	-6	5,808	-0.10%
2024/04/18	0	0.00	20	23.46	23.51	-20	5,804	-0.34%
2024/04/17	0	0.00	2	23.05	22.95	-2	5,747	-0.03%
2024/04/16	6	22.80	10	22.99	23.12	-4	5,749	-0.07%
2024/04/12	6	22.23	0	0.00	22.21	6	5,710	0.11%
2024/04/11	6	22.22	6	22.37	22.46	0	5,703	0.00%
2024/04/10	1	22.51	0	0.00	22.51	1	5,717	0.02%
2024/04/09	20	22.61	1	22.66	22.55	19	5,703	0.33%
2024/04/08	13	22.86	9	23.03	22.92	4	5,694	0.07%
2024/04/03	16	23.17	0	0.00	23.25	16	5,726	0.28%
2024/04/02	0	0.00	1	23.41	23.32	-1	5,734	-0.02%
2024/04/01	3	23.46	18	23.55	23.50	-15	5,698	-0.26%
2024/03/28	5	22.47	0	0.00	22.98	5	5,573	0.09%
2024/03/27	0	0.00	1	23.00	22.86	-1	5,547	-0.02%
2024/03/26	1	22.69	0	0.00	22.89	1	5,552	0.02%
2024/03/25	0	0.00	4	22.84	22.85	-4	5,543	-0.07%
2024/03/22	19	22.48	0	0.00	22.68	19	5,526	0.34%
2024/03/21	0	0.00	12	23.28	23.08	-12	5,474	-0.22%
2024/03/19	0	0.00	1	22.82	22.99	-1	5,497	-0.02%
2024/03/18	1	22.83	45	22.90	22.83	-44	5,528	-0.80%
2024/03/15	7	22.45	0	0.00	22.42	7	5,521	0.13%
2024/03/14	6	22.60	1	22.62	22.64	5	5,607	0.09%
2024/03/13	17	22.88	0	0.00	22.81	17	5,564	0.31%
2024/03/12	2	22.91	18	23.02	23.20	-16	5,556	-0.29%
2024/03/11	4	22.20	14	22.60	22.47	-10	5,530	-0.18%
2024/03/08	9	21.84	7	21.90	21.83	2	5,506	0.04%
2024/03/07	8	22.12	0	0.00	22.04	8	5,446	0.15%
2024/03/06	5	22.45	24	22.38	22.31	-19	5,445	-0.35%
2024/03/05	0	0.00	11	22.20	22.15	-11	5,376	-0.20%
2024/03/04	12	21.82	0	0.00	21.81	12	5,340	0.22%
2024/03/01	3	21.73	0	0.00	21.90	3	5,305	0.06%
2024/02/27	6	21.40	1	21.39	21.61	5	5,282	0.09%
2024/02/26	20	21.69	2	21.75	21.76	18	5,262	0.34%
2024/02/23	1	22.17	65	22.35	22.20	-64	5,216	-1.23%
2024/02/22	6	21.80	0	0.00	22.19	6	5,203	0.12%
2024/02/21	0	0.00	38	21.57	22.36	-38	5,141	-0.74%
2024/02/20	3	20.83	3	20.87	20.82	0	4,946	0.00%
2024/02/19	4	20.89	0	0.00	20.73	4	4,943	0.08%
2024/02/16	2	20.76	28	20.86	21.12	-26	4,866	-0.53%
2024/02/15	3	20.29	43	20.34	20.36	-40	4,750	-0.84%
2024/02/05	9	18.39	6	18.92	19.24	3	4,619	0.06%
2024/02/02	1	18.77	13	18.99	18.68	-12	4,498	-0.27%
2024/02/01	11	18.97	4	19.16	19.06	7	4,419	0.16%
2024/01/31	10	18.80	0	0.00	18.99	10	4,288	0.23%
2024/01/30	14	19.19	0	0.00	19.13	14	4,233	0.33%
2024/01/29	2	19.96	0	0.00	19.75	2	4,115	0.05%
2024/01/26	0	0.00	6	19.90	19.59	-6	4,033	-0.15%
2024/01/25	3	19.57	20	19.65	19.74	-17	3,973	-0.43%
2024/01/24	3	18.57	0	0.00	18.51	3	3,781	0.08%
2024/01/23	6	18.63	0	0.00	18.64	6	3,658	0.16%
2024/01/22	2	18.90	0	0.00	18.92	2	3,553	0.06%
2024/01/19	0	0.00	18	18.79	18.76	-18	3,519	-0.51%
2024/01/18	35	17.96	30	17.87	17.82	5	3,429	0.15%
2024/01/17	11	18.68	5	18.59	18.56	6	3,297	0.18%
2024/01/16	9	18.90	1	19.18	18.82	8	3,283	0.24%
2024/01/15	12	18.73	1	19.05	19.04	11	3,231	0.34%
2024/01/12	1	18.97	3	18.98	19.04	-2	3,205	-0.06%
2024/01/11	10	18.88	2	19.23	19.23	8	3,232	0.25%
2024/01/10	0	0.00	1	19.23	18.99	-1	3,198	-0.03%
2024/01/09	8	18.99	0	0.00	18.90	8	3,193	0.25%
2024/01/08	30	19.17	0	0.00	19.02	30	3,183	0.94%
2024/01/05	0	0.00	7	19.88	19.73	-7	3,128	-0.22%
2024/01/04	17	19.50	0	0.00	19.39	17	3,150	0.54%
2024/01/03	12	19.85	0	0.00	19.81	12	3,080	0.39%
2024/01/02	4	20.09	0	0.00	20.05	4	3,060	0.13%
2023/12/29	2	20.56	1	20.81	20.54	1	3,000	0.03%
2023/12/28	0	0.00	21	20.35	20.54	-21	2,950	-0.71%
2023/12/27	2	19.44	2	19.63	19.55	0	2,926	0.00%
2023/12/26	15	19.50	0	0.00	19.45	15	2,914	0.51%
2023/12/25	4	19.71	0	0.00	19.65	4	2,932	0.14%
2023/12/22	9	19.68	1	19.84	19.79	8	2,949	0.27%
2023/12/20	2	19.47	0	0.00	19.44	2	2,899	0.07%
2023/12/19	2	19.37	0	0.00	19.41	2	2,907	0.07%
2023/12/18	1	19.43	0	0.00	19.42	1	2,912	0.03%
2023/12/15	23	19.60	3	19.95	19.40	20	2,885	0.69%
2023/12/14	10	19.72	0	0.00	19.50	10	2,840	0.35%
2023/12/13	28	19.86	0	0.00	19.69	28	2,829	0.99%
2023/12/12	2	20.23	6	20.40	20.32	-4	2,804	-0.14%
2023/12/11	10	19.79	1	19.83	19.80	9	2,778	0.32%
2023/12/07	7	19.98	2	20.06	20.17	5	2,658	0.19%
2023/12/06	7	20.26	0	0.00	20.39	7	2,630	0.27%
2023/12/05	8	20.84	0	0.00	20.78	8	2,581	0.31%
2023/12/01	16	21.29	0	0.00	21.20	16	2,567	0.62%
2023/11/29	12	21.44	0	0.00	21.40	12	2,597	0.46%
2023/11/27	14	21.86	15	21.67	21.79	-1	2,556	-0.04%
2023/11/24	1	22.38	2	22.74	22.36	-1	2,561	-0.04%
2023/11/23	11	22.35	0	0.00	22.31	11	2,560	0.43%
2023/11/22	9	22.70	0	0.00	22.70	9	2,640	0.34%
2023/11/21	0	0.00	7	23.25	23.15	-7	2,601	-0.27%
2023/11/20	0	0.00	3	22.81	22.73	-3	2,605	-0.12%
2023/11/17	17	22.39	0	0.00	22.39	17	2,602	0.65%
2023/11/16	0	0.00	23	22.82	22.82	-23	2,628	-0.88%
2023/11/10	2	23.03	0	0.00	22.97	2	2,648	0.08%
2023/11/09	1	23.35	3	23.56	23.41	-2	2,642	-0.08%
2023/11/07	3	23.53	0	0.00	23.44	3	2,808	0.11%
2023/11/06	0	0.00	4	23.89	23.76	-4	2,826	-0.14%
2023/11/03	1	23.49	1	23.65	23.55	0	2,811	0.00%
2023/11/02	6	23.50	0	0.00	23.34	6	2,819	0.21%
2023/11/01	11	23.36	2	23.67	23.38	9	2,806	0.32%
2023/10/31	1	22.75	0	0.00	22.77	1	2,818	0.04%
2023/10/27	5	22.40	8	22.80	22.84	-3	2,880	-0.10%
2023/10/26	2	22.04	45	22.15	22.04	-43	2,926	-1.47%
2023/10/25	2	22.24	6	22.17	22.17	-4	3,022	-0.13%
2023/10/24	13	21.68	0	0.00	21.59	13	3,017	0.43%
2023/10/23	6	21.80	25	21.86	21.92	-19	2,994	-0.63%
2023/10/20	2	22.02	0	0.00	22.02	2	3,084	0.06%
2023/10/19	18	22.89	0	0.00	22.44	18	3,072	0.59%
2023/10/18	0	0.00	2	23.88	23.59	-2	2,993	-0.07%
2023/10/17	2	23.42	4	23.78	23.66	-2	3,008	-0.07%
2023/10/16	6	23.65	11	23.68	23.60	-5	2,993	-0.17%
2023/10/13	1	23.93	0	0.00	23.93	1	2,971	0.03%
2023/10/11	6	24.40	0	0.00	24.23	6	2,938	0.20%
2023/10/06	1	24.43	1	24.37	24.29	0	2,974	0.00%
2023/10/03	10	24.46	0	0.00	24.30	10	2,934	0.34%
2023/09/28	5	24.80	0	0.00	24.78	5	2,920	0.17%
2023/09/27	4	25.03	0	0.00	25.02	4	2,895	0.14%
2023/09/26	2	25.33	0	0.00	25.14	2	2,872	0.07%
2023/09/25	8	25.62	0	0.00	25.60	8	2,861	0.28%
2023/09/22	0	0.00	2	25.43	25.41	-2	2,862	-0.07%
2023/09/21	2	25.07	0	0.00	24.93	2	2,839	0.07%
2023/09/18	5	24.95	1	25.58	25.38	4	2,918	0.14%
2023/09/15	13	25.23	1	25.73	25.18	12	2,904	0.41%
2023/09/14	2	25.42	0	0.00	25.47	2	2,891	0.07%
2023/09/13	4	25.52	0	0.00	25.31	4	2,930	0.14%
2023/09/11	0	0.00	3	25.78	25.92	-3	2,978	-0.10%
2023/09/08	3	25.33	12	25.21	25.29	-9	3,010	-0.30%
2023/09/07	7	25.89	4	26.05	25.85	3	3,005	0.10%
2023/09/06	2	26.19	4	26.20	26.35	-2	2,978	-0.07%
2023/09/05	2	26.56	0	0.00	26.57	2	2,962	0.07%
2023/09/04	0	0.00	6	26.75	26.75	-6	2,978	-0.20%
2023/09/01	1	25.82	2	26.14	25.81	-1	2,951	-0.03%
2023/08/31	1	25.66	5	25.51	25.48	-4	2,975	-0.13%
2023/08/30	3	25.93	0	0.00	25.79	3	2,990	0.10%
2023/08/29	0	0.00	18	26.18	26.25	-18	2,968	-0.61%
2023/08/28	29	26.58	13	26.84	25.71	16	2,996	0.53%
2023/08/25	0	0.00	28	25.05	25.05	-28	2,921	-0.96%
2023/08/24	1	24.73	7	25.07	25.27	-6	2,959	-0.20%
2023/08/22	11	24.67	2	24.79	24.67	9	3,013	0.30%
2023/08/21	9	25.08	1	25.15	25.18	8	3,024	0.26%
2023/08/18	0	0.00	5	26.14	25.69	-5	3,056	-0.16%
2023/08/17	6	25.46	4	25.75	25.68	2	3,071	0.07%
2023/08/16	0	0.00	7	26.10	25.95	-7	3,083	-0.23%
2023/08/14	5	26.01	16	25.82	25.86	-11	3,122	-0.35%
2023/08/11	6	27.38	8	27.13	27.22	-2	3,040	-0.07%
2023/08/10	4	27.71	20	27.80	27.73	-16	2,986	-0.54%
2023/08/08	6	27.96	2	28.48	28.18	4	2,993	0.13%
2023/08/07	3	28.05	40	28.20	28.08	-37	2,984	-1.24%
2023/08/04	20	28.55	13	28.80	28.85	7	3,041	0.23%
2023/08/02	9	28.03	6	27.96	27.78	3	3,028	0.10%
2023/08/01	11	28.68	5	28.70	28.43	6	3,025	0.20%
2023/07/31	24	28.95	8	29.11	28.62	16	3,011	0.53%
2023/07/28	0	0.00	7	28.00	28.27	-7	2,957	-0.24%
2023/07/27	0	0.00	33	27.44	27.23	-33	2,865	-1.15%
2023/07/25	0	0.00	41	26.80	26.86	-41	2,876	-1.43%
2023/07/24	7	25.20	3	25.38	25.19	4	2,768	0.14%
2023/07/21	0	0.00	4	25.66	25.48	-4	2,787	-0.14%
2023/07/20	0	0.00	1	26.00	25.64	-1	2,816	-0.04%
2023/07/19	1	25.26	0	0.00	25.25	1	2,856	0.04%
2023/07/18	6	25.50	0	0.00	25.48	6	2,853	0.21%
2023/07/17	6	25.57	0	0.00	25.49	6	2,875	0.21%
2023/07/14	2	26.40	2	26.23	26.23	0	2,871	0.00%
2023/07/13	0	0.00	18	26.04	26.15	-18	2,890	-0.62%
2023/07/12	0	0.00	5	25.34	25.28	-5	2,884	-0.17%
2023/07/11	1	25.04	2	25.30	25.12	-1	2,904	-0.03%
2023/07/10	1	24.80	1	25.19	24.77	0	2,938	0.00%
2023/07/06	4	25.02	0	0.00	24.77	4	2,957	0.14%
2023/07/05	16	25.36	0	0.00	25.20	16	2,952	0.54%
2023/07/03	1	25.28	9	25.58	25.58	-8	2,986	-0.27%
2023/06/30	0	0.00	2	24.88	24.98	-2	3,028	-0.07%
2023/06/29	10	24.67	0	0.00	24.52	10	3,023	0.33%
2023/06/28	0	0.00	1	24.72	24.72	-1	3,035	-0.03%
2023/06/27	3	24.38	0	0.00	24.60	3	3,016	0.10%
2023/06/26	5	24.57	0	0.00	24.44	5	3,031	0.16%
2023/06/21	11	25.55	0	0.00	25.52	11	2,975	0.37%
2023/06/20	13	25.74	0	0.00	25.68	13	2,974	0.44%
2023/06/19	2	25.88	37	26.26	25.94	-35	2,976	-1.18%
2023/06/16	2	26.38	11	26.58	26.59	-9	2,962	-0.30%
2023/06/15	14	25.69	4	25.91	26.07	10	2,953	0.34%
2023/06/14	1	25.57	4	25.65	25.55	-3	2,953	-0.10%
2023/06/13	6	24.99	0	0.00	24.99	6	2,922	0.21%
2023/06/09	0	0.00	2	24.81	24.75	-2	2,932	-0.07%
2023/06/08	0	0.00	28	24.39	24.58	-28	2,938	-0.95%
2023/06/07	11	24.48	0	0.00	24.36	11	2,935	0.37%
2023/06/06	0	0.00	6	25.01	24.83	-6	2,932	-0.20%
2023/06/05	2	24.47	0	0.00	24.48	2	2,961	0.07%
2023/06/02	0	0.00	2	24.69	24.61	-2	2,954	-0.07%
2023/05/31	2	23.84	0	0.00	23.65	2	2,957	0.07%
2023/05/30	5	24.36	0	0.00	24.08	5	2,946	0.17%
2023/05/29	1	24.65	0	0.00	24.65	1	2,938	0.03%
2023/05/26	1	24.78	0	0.00	24.94	1	2,967	0.03%
2023/05/25	3	25.10	0	0.00	24.95	3	2,929	0.10%
2023/05/24	7	26.00	0	0.00	25.79	7	2,873	0.24%
2023/05/23	1	26.46	0	0.00	26.46	1	2,828	0.04%
2023/05/22	4	26.91	6	26.96	27.01	-2	2,826	-0.07%
2023/05/19	4	26.37	0	0.00	26.49	4	2,827	0.14%
2023/05/18	1	26.67	0	0.00	26.78	1	2,788	0.04%
2023/05/17	28	26.93	0	0.00	26.72	28	2,788	1.00%
2023/05/16	48	27.33	0	0.00	27.23	48	2,777	1.73%
2023/05/15	7	26.48	12	26.50	26.99	-5	2,780	-0.18%
2023/05/12	8	27.04	0	0.00	26.83	8	2,765	0.29%
2023/05/11	4	27.35	0	0.00	27.32	4	2,748	0.15%
2023/05/10	27	27.47	0	0.00	27.39	27	2,750	0.98%
2023/05/09	0	0.00	13	28.46	28.59	-13	2,684	-0.48%
2023/05/08	5	27.59	39	28.04	28.06	-34	2,688	-1.26%
2023/05/05	10	27.51	0	0.00	27.57	10	2,695	0.37%
2023/05/04	0	0.00	22	27.43	27.46	-22	2,704	-0.81%
2023/05/03	2	26.83	0	0.00	26.78	2	2,713	0.07%
2023/05/02	11	27.22	0	0.00	27.35	11	2,735	0.40%
2023/04/28	12	27.25	10	27.55	27.28	2	2,801	0.07%
2023/04/27	4	26.34	2	26.73	26.73	2	2,803	0.07%
2023/04/26	1	26.20	2	26.58	26.57	-1	2,852	-0.04%
2023/04/25	9	26.25	80	26.20	26.22	-71	2,879	-2.47%
2023/04/24	6	26.63	0	0.00	26.52	6	2,872	0.21%
2023/04/21	4	27.39	0	0.00	27.31	4	2,835	0.14%
2023/04/20	10	27.58	0	0.00	27.55	10	2,838	0.35%
2023/04/19	0	0.00	30	28.26	28.30	-30	2,862	-1.05%
2023/04/18	4	28.41	4	28.54	28.49	0	2,877	0.00%
2023/04/17	0	0.00	22	27.77	27.99	-22	2,904	-0.76%
2023/04/14	3	27.19	1	27.54	27.13	2	2,894	0.07%
2023/04/12	5	27.08	0	0.00	26.97	5	2,875	0.17%
2023/04/11	7	27.38	17	27.54	27.26	-10	2,858	-0.35%
2023/04/10	12	27.30	0	0.00	27.60	12	2,868	0.42%
2023/04/07	1	27.38	2	27.89	27.61	-1	2,913	-0.03%
2023/04/06	26	27.34	0	0.00	27.24	26	2,909	0.89%
2023/03/31	2	27.82	34	27.96	27.82	-32	2,889	-1.11%
2023/03/30	5	27.20	2	27.37	27.37	3	2,848	0.11%
2023/03/29	3	27.25	19	27.64	27.15	-16	2,844	-0.56%
2023/03/28	0	0.00	2	27.10	27.03	-2	2,904	-0.07%
2023/03/27	4	26.85	0	0.00	26.90	4	2,921	0.14%
2023/03/24	4	27.30	0	0.00	27.31	4	2,894	0.14%
2023/03/23	0	0.00	3	27.55	27.40	-3	2,897	-0.10%
2023/03/22	3	27.14	2	27.41	27.13	1	2,919	0.03%
2023/03/21	0	0.00	6	26.93	27.00	-6	2,914	-0.21%
2023/03/20	4	26.46	0	0.00	26.35	4	2,897	0.14%
2023/03/17	5	26.95	5	27.28	27.03	0	2,917	0.00%
2023/03/16	2	26.51	84	26.81	26.83	-82	2,919	-2.81%
2023/03/15	12	27.16	2	27.48	26.99	10	2,918	0.34%
2023/03/14	12	26.77	6	26.93	26.83	6	2,987	0.20%
2023/03/13	3	27.17	1	27.38	27.27	2	3,019	0.07%
2023/03/10	21	26.98	9	27.24	27.04	12	3,015	0.40%
2023/03/09	13	27.56	4	27.73	27.58	9	3,046	0.30%
2023/03/08	8	27.88	35	27.81	27.76	-27	3,031	-0.89%
2023/03/06	6	29.03	0	0.00	28.92	6	3,195	0.19%
2023/03/03	18	29.38	0	0.00	29.25	18	3,151	0.57%
2023/03/02	2	29.23	2	29.58	29.26	0	3,168	0.00%
2023/03/01	2	29.41	14	29.34	29.41	-12	3,173	-0.38%
2023/02/24	20	28.75	0	0.00	28.63	20	3,170	0.63%
2023/02/23	37	29.55	0	0.00	29.29	37	3,160	1.17%
2023/02/22	1	29.56	20	29.79	29.68	-19	3,150	-0.60%
2023/02/21	0	0.00	48	29.97	29.89	-48	3,199	-1.50%
2023/02/20	2	28.82	4	29.28	29.45	-2	3,195	-0.06%
2023/02/17	15	29.51	2	29.57	29.44	13	3,200	0.41%
2023/02/16	2	29.78	10	30.39	30.45	-8	3,299	-0.24%
2023/02/15	3	29.86	0	0.00	29.71	3	3,349	0.09%
2023/02/14	12	30.05	0	0.00	29.89	12	3,342	0.36%
2023/02/13	8	29.29	14	30.04	30.25	-6	3,374	-0.18%
2023/02/10	9	29.44	0	0.00	29.41	9	3,369	0.27%
2023/02/09	0	0.00	16	29.79	29.89	-16	3,404	-0.47%
2023/02/08	6	29.34	0	0.00	29.22	6	3,452	0.17%
2023/02/07	0	0.00	4	29.56	29.35	-4	3,484	-0.11%
2023/02/06	35	29.13	0	0.00	28.89	35	3,530	0.99%
2023/02/03	4	30.11	42	29.80	29.88	-38	3,531	-1.08%
2023/02/02	16	31.15	4	31.14	31.08	12	3,555	0.34%
2023/02/01	12	31.02	2	30.97	30.99	10	3,580	0.28%
2023/01/31	4	31.65	0	0.00	31.26	4	3,611	0.11%
2023/01/30	31	32.35	0	0.00	32.09	31	3,608	0.86%
2023/01/17	90	31.42	0	0.00	31.27	90	3,623	2.48%
2023/01/16	0	0.00	4	31.31	32.12	-4	3,723	-0.11%
2023/01/13	0	0.00	4	30.51	30.40	-4	3,688	-0.11%
2023/01/12	8	29.82	0	0.00	29.70	8	3,686	0.22%
2023/01/11	6	29.66	18	29.96	30.03	-12	3,681	-0.33%
2023/01/10	10	29.49	4	29.74	29.70	6	3,672	0.16%
2023/01/09	9	29.41	4	29.76	29.62	5	3,674	0.14%
2023/01/06	0	0.00	1	29.25	29.20	-1	3,659	-0.03%
2023/01/05	2	28.23	30	28.78	28.84	-28	3,651	-0.77%
2023/01/04	0	0.00	4	27.59	27.41	-4	3,636	-0.11%
2023/01/03	6	27.03	4	27.43	27.44	2	3,654	0.05%
2022/12/30	4	27.62	4	27.85	27.80	0	3,630	0.00%
2022/12/29	5	27.10	5	27.52	27.25	0	3,640	0.00%
2022/12/28	6	27.50	6	27.77	27.83	0	3,673	0.00%
2022/12/27	30	27.81	3	28.08	27.82	27	3,679	0.73%
2022/12/26	0	0.00	3	27.49	27.40	-3	3,655	-0.08%
2022/12/23	0	0.00	10	27.52	27.29	-10	3,656	-0.27%
2022/12/22	0	0.00	5	27.86	27.57	-5	3,665	-0.14%
2022/12/20	17	27.40	0	0.00	26.68	17	3,672	0.46%
2022/12/19	4	28.26	0	0.00	28.32	4	3,618	0.11%
2022/12/16	0	0.00	13	28.39	28.50	-13	3,608	-0.36%
2022/12/15	10	28.29	5	28.48	28.41	5	3,619	0.14%
2022/12/14	8	28.21	1	28.70	28.64	7	3,627	0.19%
2022/12/13	1	28.12	0	0.00	28.16	1	3,602	0.03%
2022/12/08	2	28.16	0	0.00	28.16	2	3,592	0.06%
2022/12/07	0	0.00	10	28.21	28.69	-10	3,585	-0.28%
2022/12/06	2	28.08	24	27.98	27.96	-22	3,593	-0.61%
2022/12/05	16	27.20	6	27.42	27.36	10	3,510	0.28%
2022/12/02	11	26.50	0	0.00	26.37	11	3,452	0.32%
2022/12/01	11	27.04	0	0.00	27.04	11	3,440	0.32%
2022/11/30	1	25.93	22	26.09	26.06	-21	3,415	-0.61%
2022/11/29	0	0.00	19	25.53	25.79	-19	3,427	-0.55%
2022/11/28	8	23.72	6	23.66	23.70	2	3,336	0.06%
2022/11/25	1	24.17	3	24.75	24.80	-2	3,240	-0.06%
2022/11/24	9	24.70	0	0.00	24.37	9	3,237	0.28%
2022/11/23	1	24.71	0	0.00	24.81	1	3,232	0.03%
2022/11/22	4	24.37	4	24.84	24.90	0	3,226	0.00%
2022/11/21	10	24.32	8	24.29	24.30	2	3,214	0.06%
2022/11/18	19	25.09	7	25.46	25.27	12	3,176	0.38%
2022/11/17	10	24.94	4	24.76	24.84	6	3,175	0.19%
2022/11/16	0	0.00	46	25.87	25.72	-46	3,124	-1.47%
2022/11/15	2	24.78	4	25.65	25.93	-2	3,151	-0.06%
2022/11/14	7	25.58	14	25.93	25.36	-7	3,131	-0.22%
2022/11/11	4	24.43	15	24.70	24.77	-11	3,018	-0.36%
2022/11/10	1	23.21	1	23.54	23.28	0	2,976	0.00%
2022/11/09	24	24.10	0	0.00	23.72	24	2,965	0.81%
2022/11/08	2	24.46	0	0.00	24.21	2	2,951	0.07%
2022/11/07	0	0.00	1	24.73	24.86	-1	2,967	-0.03%
2022/11/04	0	0.00	6	24.09	24.66	-6	2,959	-0.20%
2022/11/03	2	22.82	0	0.00	22.79	2	2,936	0.07%
2022/11/02	1	22.72	18	23.11	23.63	-17	2,895	-0.59%
2022/11/01	10	21.40	6	22.14	22.13	4	2,857	0.14%
2022/10/31	56	21.57	49	21.49	21.45	7	2,821	0.25%
2022/10/28	21	22.33	0	0.00	21.97	21	2,757	0.76%
2022/10/27	12	23.47	0	0.00	22.90	12	2,720	0.44%
2022/10/26	0	0.00	2	24.13	23.77	-2	2,710	-0.07%
2022/10/24	15	25.13	62	24.27	24.01	-47	2,690	-1.75%
2022/10/21	8	25.95	3	25.93	25.94	5	2,548	0.20%
2022/10/20	18	26.17	6	26.63	26.36	12	2,548	0.47%
2022/10/19	8	27.11	17	26.84	26.50	-9	2,492	-0.36%
2022/10/18	22	27.69	3	27.50	27.43	19	2,479	0.77%
2022/10/17	1	27.08	1	27.30	27.41	0	2,487	0.00%
2022/10/14	0	0.00	6	27.55	27.99	-6	2,477	-0.24%
2022/10/13	4	26.35	11	26.59	26.57	-7	2,471	-0.28%
2022/10/12	13	26.19	5	25.91	26.10	8	2,464	0.32%
2022/10/11	2	26.93	0	0.00	26.86	2	2,452	0.08%
2022/10/05	0	0.00	26	29.86	30.09	-26	2,432	-1.07%
2022/10/04	0	0.00	4	28.15	28.26	-4	2,422	-0.17%
2022/10/03	4	27.36	10	27.39	27.18	-6	2,442	-0.25%
2022/09/30	4	28.31	0	0.00	28.34	4	2,397	0.17%
2022/09/29	24	28.79	0	0.00	28.47	24	2,420	0.99%
2022/09/28	0	0.00	8	28.74	28.55	-8	2,471	-0.32%
2022/09/27	8	28.10	0	0.00	28.67	8	2,534	0.32%
2022/09/26	0	0.00	8	28.29	28.56	-8	2,553	-0.31%
2022/09/23	4	27.98	24	27.97	28.35	-20	2,571	-0.78%
2022/09/22	4	27.87	0	0.00	27.88	4	2,618	0.15%
2022/09/21	8	28.53	0	0.00	28.67	8	2,618	0.31%
2022/09/20	11	28.94	6	29.16	29.07	5	2,626	0.19%
2022/09/19	2	28.83	1	29.34	29.05	1	2,683	0.04%
2022/09/16	7	29.25	0	0.00	29.09	7	2,713	0.26%
2022/09/15	5	30.08	0	0.00	29.99	5	2,682	0.19%
2022/09/14	0	0.00	20	30.23	29.85	-20	2,707	-0.74%
2022/09/13	3	30.26	10	30.78	30.92	-7	2,705	-0.26%
2022/09/12	20	29.66	0	0.00	29.58	20	2,728	0.73%
2022/09/08	7	29.40	0	0.00	29.46	7	2,795	0.25%
2022/09/07	0	0.00	18	29.13	29.16	-18	2,834	-0.64%
2022/09/06	8	29.14	6	29.65	29.27	2	2,971	0.07%
2022/09/05	16	28.85	0	0.00	28.90	16	2,955	0.54%
2022/09/02	10	29.63	0	0.00	29.52	10	2,949	0.34%
2022/08/31	2	29.94	18	30.41	31.07	-16	2,987	-0.54%
2022/08/30	17	29.85	2	29.95	29.84	15	3,031	0.49%
2022/08/29	6	30.39	2	30.32	30.25	4	3,074	0.13%
2022/08/26	0	0.00	28	30.97	30.95	-28	3,123	-0.90%
2022/08/25	8	30.27	2	30.45	30.39	6	3,138	0.19%
2022/08/24	18	30.87	0	0.00	30.61	18	3,136	0.57%
2022/08/23	6	30.76	6	31.18	30.82	0	3,188	0.00%
2022/08/22	2	30.58	19	31.32	31.35	-17	3,205	-0.53%
2022/08/19	12	30.92	2	31.26	31.07	10	3,175	0.31%
2022/08/18	10	31.16	0	0.00	30.97	10	3,211	0.31%
2022/08/17	6	31.13	6	31.30	31.56	0	3,216	0.00%
2022/08/16	8	31.43	40	31.28	31.16	-32	3,222	-0.99%
2022/08/15	13	31.16	5	31.68	31.32	8	3,273	0.24%
2022/08/12	0	0.00	8	31.25	31.28	-8	3,324	-0.24%
2022/08/11	21	30.11	13	30.73	30.94	8	3,318	0.24%
2022/08/10	21	30.30	0	0.00	29.79	21	3,351	0.63%
2022/08/09	0	0.00	8	30.94	30.82	-8	3,340	-0.24%
2022/08/08	0	0.00	8	30.82	30.64	-8	3,399	-0.24%
2022/08/05	46	30.53	0	0.00	30.27	46	3,415	1.35%
2022/08/04	2	30.18	0	0.00	30.14	2	3,430	0.06%
2022/08/03	30	30.46	0	0.00	30.17	30	3,485	0.86%
2022/08/02	2	30.24	1	30.63	30.47	1	3,531	0.03%
2022/08/01	0	0.00	15	31.21	31.62	-15	3,530	-0.42%
2022/07/29	4	32.32	65	31.49	31.54	-61	3,585	-1.70%
2022/07/28	2	32.52	4	33.14	32.66	-2	3,557	-0.06%
2022/07/27	4	32.63	0	0.00	32.40	4	3,552	0.11%
2022/07/26	1	33.11	3	33.18	33.12	-2	3,563	-0.06%
2022/07/25	1	32.46	0	0.00	32.57	1	3,666	0.03%
2022/07/22	6	33.08	0	0.00	32.75	6	3,711	0.16%
2022/07/21	4	32.97	0	0.00	32.83	4	3,736	0.11%
2022/07/20	10	33.45	2	33.72	33.23	8	3,854	0.21%
2022/07/19	4	33.10	2	32.88	32.76	2	3,909	0.05%
2022/07/18	6	33.00	10	33.41	33.71	-4	3,934	-0.10%
2022/07/15	4	34.01	4	34.66	33.86	0	3,943	0.00%
2022/07/14	2	33.51	6	33.92	33.99	-4	3,968	-0.10%
2022/07/13	39	33.85	0	0.00	34.18	39	3,944	0.99%
2022/07/12	0	0.00	22	33.96	34.08	-22	3,981	-0.55%
2022/07/11	6	34.64	0	0.00	34.24	6	3,973	0.15%
2022/07/08	10	36.03	0	0.00	35.84	10	3,942	0.25%
2022/07/07	6	35.48	4	35.97	35.86	2	3,951	0.05%
2022/07/06	8	36.03	0	0.00	35.52	8	3,948	0.20%
2022/07/05	28	37.00	3	36.63	36.48	25	3,931	0.64%
2022/07/04	2	36.03	0	0.00	36.63	2	3,870	0.05%
2022/07/01	26	36.91	0	0.00	36.31	26	3,856	0.67%
2022/06/30	2	37.01	0	0.00	37.25	2	3,853	0.05%
2022/06/29	22	35.70	19	36.03	35.69	3	3,879	0.08%
2022/06/28	3	35.45	0	0.00	35.88	3	3,900	0.08%
2022/06/27	15	35.63	6	36.00	35.57	9	3,918	0.23%
2022/06/24	0	0.00	11	34.63	34.58	-11	3,855	-0.29%
2022/06/23	15	33.34	0	0.00	33.52	15	3,889	0.39%
2022/06/22	6	33.56	36	33.27	33.46	-30	3,914	-0.77%
2022/06/21	5	33.56	2	33.96	33.62	3	3,906	0.08%
2022/06/20	4	33.56	7	33.84	33.70	-3	3,926	-0.08%
2022/06/17	1	32.33	5	33.03	33.12	-4	3,875	-0.10%
2022/06/16	35	32.83	0	0.00	32.56	35	3,855	0.91%
2022/06/15	0	0.00	17	32.71	33.40	-17	3,872	-0.44%
2022/06/14	33	30.60	0	0.00	30.59	33	3,854	0.86%
2022/06/10	0	0.00	2	30.96	31.83	-2	4,099	-0.05%
2022/06/09	7	31.61	50	31.85	31.42	-43	4,125	-1.04%
2022/06/08	55	31.24	10	31.66	31.08	45	4,167	1.08%
2022/06/07	0	0.00	52	30.76	30.96	-52	4,149	-1.25%
2022/06/06	84	30.07	0	0.00	30.19	84	4,151	2.02%
2022/06/02	5	29.42	5	29.76	29.59	0	4,145	0.00%
2022/06/01	0	0.00	16	29.89	29.76	-16	4,187	-0.38%
2022/05/31	2	29.32	21	29.95	30.11	-19	4,210	-0.45%
2022/05/30	10	29.09	0	0.00	29.05	10	4,170	0.24%
2022/05/27	0	0.00	3	28.83	28.62	-3	4,142	-0.07%
2022/05/26	16	28.03	9	28.49	28.15	7	4,126	0.17%
2022/05/25	8	28.06	0	0.00	27.98	8	4,093	0.20%
2022/05/24	16	28.56	0	0.00	28.38	16	4,104	0.39%
2022/05/23	4	28.86	0	0.00	29.05	4	4,079	0.10%
2022/05/20	0	0.00	13	28.81	29.69	-13	4,053	-0.32%
2022/05/19	0	0.00	27	27.91	28.09	-27	3,980	-0.68%
2022/05/18	18	28.32	0	0.00	28.39	18	3,960	0.45%
2022/05/17	0	0.00	10	28.85	28.80	-10	3,899	-0.26%
2022/05/16	9	28.34	1	29.05	28.02	8	3,876	0.21%
2022/05/13	16	28.40	0	0.00	28.32	16	3,824	0.42%
2022/05/12	0	0.00	6	27.84	27.97	-6	3,806	-0.16%
2022/05/11	1	28.15	18	28.35	28.74	-17	3,815	-0.45%
2022/05/10	6	27.06	22	26.30	27.43	-16	3,760	-0.43%
2022/05/09	4	26.80	0	0.00	26.55	4	3,731	0.11%
2022/05/06	30	28.27	0	0.00	27.70	30	3,745	0.80%
2022/05/05	11	29.55	0	0.00	29.65	11	3,691	0.30%
2022/05/04	2	29.30	0	0.00	29.07	2	3,677	0.05%
2022/04/29	19	28.53	18	29.18	29.60	1	3,691	0.03%
2022/04/28	2	28.54	2	29.02	28.48	0	3,625	0.00%
2022/04/26	14	27.27	14	27.76	27.97	0	3,552	0.00%
2022/04/25	2	28.48	0	0.00	28.51	2	3,444	0.06%
2022/04/22	0	0.00	16	28.78	29.63	-16	3,374	-0.47%
2022/04/21	0	0.00	6	29.61	29.68	-6	3,365	-0.18%
2022/04/20	5	30.23	2	30.38	30.27	3	3,321	0.09%
2022/04/18	2	30.78	0	0.00	30.80	2	3,251	0.06%
2022/04/15	1	31.81	0	0.00	31.92	1	3,217	0.03%
2022/04/14	4	31.48	6	32.11	32.03	-2	3,194	-0.06%
2022/04/13	2	31.22	0	0.00	31.47	2	3,206	0.06%
2022/04/12	0	0.00	8	29.93	30.90	-8	3,191	-0.25%
2022/04/11	7	30.06	2	29.84	29.95	5	3,180	0.16%
2022/04/08	0	0.00	1	31.69	31.69	-1	3,145	-0.03%
2022/04/01	7	31.93	7	31.02	31.87	0	3,081	0.00%
2022/03/31	0	0.00	12	30.93	30.70	-12	2,989	-0.40%
2022/03/30	0	0.00	25	30.39	30.70	-25	2,964	-0.84%
2022/03/29	21	29.52	0	0.00	29.38	21	2,912	0.72%
2022/03/28	2	28.59	2	29.25	29.34	0	2,919	0.00%
2022/03/25	15	30.13	0	0.00	30.04	15	2,854	0.53%
2022/03/24	0	0.00	30	30.73	30.79	-30	2,842	-1.06%
2022/03/23	15	30.82	5	31.17	31.17	10	2,825	0.35%
2022/03/22	0	0.00	22	30.79	30.75	-22	2,812	-0.78%
2022/03/21	7	30.86	0	0.00	30.38	7	2,816	0.25%
2022/03/18	11	29.88	3	30.26	30.26	8	2,785	0.29%
2022/03/17	45	30.18	22	30.66	30.72	23	2,767	0.83%
2022/03/16	34	26.31	45	27.22	28.12	-11	2,656	-0.41%
2022/03/15	23	27.29	47	28.19	27.22	-24	2,615	-0.92%
2022/03/14	5	29.89	0	0.00	29.75	5	2,509	0.20%
2022/03/11	7	29.98	3	30.41	29.70	4	2,480	0.16%
2022/03/10	0	0.00	2	31.90	31.50	-2	2,407	-0.08%
2022/03/09	28	30.79	0	0.00	30.00	28	2,358	1.19%
2022/03/08	3	31.79	37	31.22	31.40	-34	2,285	-1.49%
2022/03/07	4	32.48	1	32.57	32.32	3	2,219	0.14%
2022/03/04	5	34.69	0	0.00	34.42	5	2,156	0.23%
2022/03/03	23	36.11	0	0.00	35.74	23	2,122	1.08%
2022/03/02	2	36.29	0	0.00	36.27	2	2,114	0.09%
2022/03/01	0	0.00	1	36.90	36.52	-1	2,111	-0.05%
2022/02/25	0	0.00	22	36.34	35.94	-22	2,101	-1.05%
2022/02/24	7	35.70	0	0.00	35.53	7	2,092	0.33%
2022/02/22	10	36.49	0	0.00	36.54	10	2,080	0.48%
2022/02/21	5	37.87	0	0.00	37.88	5	2,074	0.24%
2022/02/18	2	37.65	0	0.00	38.31	2	2,064	0.10%
2022/02/17	1	38.45	4	38.14	38.18	-3	2,074	-0.14%
2022/02/16	2	37.88	0	0.00	37.97	2	2,074	0.10%
2022/02/15	2	37.31	1	37.32	37.32	1	2,084	0.05%
2022/02/14	3	37.40	0	0.00	37.51	3	2,107	0.14%
2022/02/11	25	38.61	0	0.00	38.44	25	2,156	1.16%
2022/02/10	20	37.82	36	37.95	37.81	-16	2,136	-0.75%
2022/02/09	0	0.00	31	37.72	38.39	-31	2,129	-1.46%
2022/02/08	27	36.91	0	0.00	36.69	27	2,110	1.28%
2022/02/07	5	37.32	3	38.06	37.77	2	2,053	0.10%
2022/01/26	7	38.13	1	38.80	38.06	6	2,020	0.30%
2022/01/25	5	39.02	0	0.00	38.75	5	2,064	0.24%
2022/01/24	0	0.00	1	39.40	39.98	-1	2,090	-0.05%
2022/01/20	30	40.23	0	0.00	40.45	30	2,022	1.48%
2022/01/19	20	38.94	0	0.00	38.89	20	2,027	0.99%
2022/01/18	0	0.00	22	39.29	39.11	-22	2,045	-1.08%
2022/01/17	2	37.97	10	38.45	38.38	-8	2,056	-0.39%
2022/01/14	5	38.52	65	38.39	38.46	-60	2,085	-2.88%
2022/01/13	5	39.88	1	40.28	39.49	4	2,062	0.19%
2022/01/12	1	39.68	0	0.00	40.02	1	2,060	0.05%
2022/01/10	3	39.39	1	39.76	40.01	2	2,161	0.09%
2022/01/07	0	0.00	2	40.02	40.02	-2	2,166	-0.09%
2022/01/06	13	39.86	0	0.00	39.74	13	2,208	0.59%
2022/01/05	0	0.00	2	41.54	40.80	-2	2,204	-0.09%
2022/01/04	7	40.66	5	40.58	40.99	2	2,239	0.09%
2022/01/03	8	41.70	0	0.00	41.09	8	2,312	0.35%
2021/12/29	8	41.72	0	0.00	41.02	8	2,322	0.34%
2021/12/28	12	42.51	0	0.00	42.59	12	2,308	0.52%
2021/12/27	2	42.38	0	0.00	42.15	2	2,308	0.09%
2021/12/24	2	42.44	1	43.10	42.60	1	2,328	0.04%
2021/12/23	1	41.65	0	0.00	41.95	1	2,323	0.04%
2021/12/22	9	42.08	0	0.00	41.85	9	2,375	0.38%
2021/12/21	1	42.14	0	0.00	42.13	1	2,396	0.04%
2021/12/20	2	42.41	0	0.00	42.32	2	2,451	0.08%
2021/12/17	3	43.14	0	0.00	42.81	3	2,458	0.12%
2021/12/16	5	43.55	0	0.00	43.65	5	2,471	0.20%
2021/12/15	11	44.25	0	0.00	43.90	11	2,488	0.44%
2021/12/14	8	44.97	0	0.00	45.07	8	2,503	0.32%
2021/12/13	13	45.91	11	46.47	45.85	2	2,513	0.08%
2021/12/10	10	45.02	0	0.00	45.02	10	2,508	0.40%
2021/12/09	0	0.00	22	45.55	45.80	-22	2,504	-0.88%
2021/12/08	8	42.06	28	43.01	43.12	-20	2,444	-0.82%
2021/12/07	8	41.96	8	42.43	42.36	0	2,455	0.00%
2021/12/06	0	0.00	30	41.84	41.92	-30	2,439	-1.23%
2021/12/03	1	40.21	2	40.71	40.67	-1	2,472	-0.04%
2021/12/02	0	0.00	2	40.23	40.28	-2	2,507	-0.08%
2021/12/01	1	39.81	0	0.00	39.81	1	2,543	0.04%
2021/11/30	6	40.06	0	0.00	39.73	6	2,599	0.23%
2021/11/29	3	39.83	1	40.58	39.80	2	2,639	0.08%
2021/11/26	5	40.43	1	40.97	40.23	4	2,742	0.15%
2021/11/25	7	41.22	0	0.00	41.25	7	2,793	0.25%
2021/11/24	1	41.22	7	41.61	41.62	-6	2,849	-0.21%
2021/11/23	1	41.46	2	41.93	41.47	-1	2,866	-0.03%
2021/11/22	0	0.00	10	41.57	41.40	-10	2,883	-0.35%
2021/11/19	1	40.56	0	0.00	40.52	1	2,889	0.03%
2021/11/18	6	40.16	0	0.00	40.45	6	2,917	0.21%
2021/11/17	0	0.00	5	41.05	41.01	-5	2,925	-0.17%
2021/11/16	1	41.01	5	41.61	41.01	-4	3,047	-0.13%
2021/11/15	4	40.85	0	0.00	40.87	4	3,074	0.13%
2021/11/12	15	41.17	0	0.00	41.05	15	3,116	0.48%
2021/11/11	0	0.00	7	40.76	41.09	-7	3,115	-0.22%
2021/11/10	9	39.31	2	39.17	39.17	7	3,110	0.23%
2021/11/09	7	40.82	0	0.00	40.62	7	3,064	0.23%
2021/11/08	2	40.85	1	41.33	41.40	1	3,056	0.03%
2021/11/05	2	40.85	1	41.83	41.53	1	3,134	0.03%
2021/11/04	2	40.51	4	41.32	41.34	-2	3,147	-0.06%
2021/11/03	5	40.86	0	0.00	40.29	5	3,206	0.16%
2021/11/02	13	41.03	0	0.00	40.24	13	3,233	0.40%
2021/11/01	9	41.68	1	41.86	42.28	8	3,203	0.25%
2021/10/29	5	42.60	1	42.70	42.70	4	3,188	0.13%
2021/10/28	10	42.42	34	42.45	42.45	-24	3,212	-0.75%
2021/10/27	52	42.63	0	0.00	42.54	52	3,287	1.58%
2021/10/26	9	44.04	4	44.21	44.16	5	3,336	0.15%
2021/10/25	7	43.96	10	43.83	44.03	-3	3,355	-0.09%
2021/10/22	1	43.68	24	44.51	44.78	-23	3,479	-0.66%
2021/10/21	5	42.67	10	43.44	43.22	-5	3,474	-0.14%
2021/10/20	7	42.67	2	43.18	42.45	5	3,608	0.14%
2021/10/18	8	42.24	0	0.00	41.34	8	3,607	0.22%
2021/10/15	5	42.90	1	43.45	43.60	4	3,577	0.11%
2021/10/14	32	43.56	13	43.72	43.17	19	3,567	0.53%
2021/10/13	0	0.00	1	43.34	43.95	-1	3,568	-0.03%
2021/10/12	0	0.00	4	42.99	42.87	-4	3,559	-0.11%
2021/10/08	1	41.00	7	41.67	42.31	-6	3,539	-0.17%
2021/10/07	0	0.00	5	40.01	40.02	-5	3,478	-0.14%
2021/10/06	5	37.57	25	37.97	38.20	-20	3,475	-0.58%
2021/10/05	1	37.75	0	0.00	38.22	1	3,487	0.03%
2021/10/01	7	39.04	0	0.00	38.66	7	3,564	0.20%
2021/09/30	18	40.58	0	0.00	40.60	18	3,582	0.50%
2021/09/29	8	39.50	8	40.38	40.56	0	3,587	0.00%
2021/09/28	2	39.80	18	40.62	40.70	-16	3,561	-0.45%
2021/09/27	6	40.08	43	40.48	40.24	-37	3,623	-1.02%
2021/09/24	1	37.72	13	39.01	38.88	-12	3,571	-0.34%
2021/09/23	8	37.99	0	0.00	37.86	8	3,548	0.23%
2021/09/22	16	37.41	3	37.96	38.02	13	3,574	0.36%
2021/09/17	2	39.11	3	38.96	39.20	-1	3,557	-0.03%
2021/09/16	5	38.35	0	0.00	38.53	5	3,567	0.14%
2021/09/15	12	39.13	2	39.13	38.61	10	3,552	0.28%
2021/09/14	13	40.64	15	41.25	40.61	-2	3,554	-0.06%
2021/09/13	20	40.99	0	0.00	40.81	20	3,575	0.56%
2021/09/10	8	40.81	25	41.07	41.26	-17	3,577	-0.48%
2021/09/09	29	39.60	0	0.00	39.57	29	3,586	0.81%
2021/09/08	8	40.08	16	40.23	40.03	-8	3,630	-0.22%
2021/09/07	21	40.35	47	40.04	40.65	-26	3,614	-0.72%
2021/09/06	3	39.45	29	40.19	40.26	-26	3,684	-0.71%
2021/09/03	12	38.28	14	39.08	38.79	-2	3,714	-0.05%
2021/09/02	61	38.96	3	39.20	38.64	58	3,744	1.55%
2021/09/01	6	37.35	52	37.77	38.61	-46	3,712	-1.24%
2021/08/31	23	36.23	1	35.97	36.32	22	3,733	0.59%
2021/08/30	8	36.76	6	37.25	37.25	2	3,747	0.05%
2021/08/27	0	0.00	26	38.32	38.10	-26	3,805	-0.68%
2021/08/26	8	38.01	59	37.72	37.87	-51	3,821	-1.33%
2021/08/25	53	39.25	3	39.84	39.36	50	3,864	1.29%
2021/08/24	0	0.00	4	39.24	39.36	-4	3,917	-0.10%
2021/08/23	29	37.67	25	38.13	38.12	4	3,967	0.10%
2021/08/20	11	37.64	0	0.00	36.82	11	3,954	0.28%
2021/08/19	15	39.65	0	0.00	39.55	15	3,912	0.38%
2021/08/18	1	39.50	8	41.14	41.00	-7	3,939	-0.18%
2021/08/17	12	41.23	20	40.97	40.46	-8	4,013	-0.20%
2021/08/16	2	41.58	2	42.26	41.87	0	4,037	0.00%
2021/08/13	1	41.05	0	0.00	41.37	1	4,082	0.02%
2021/08/12	45	42.08	0	0.00	41.78	45	4,083	1.10%
2021/08/11	10	42.52	68	43.06	42.55	-58	4,110	-1.41%
2021/08/10	46	40.61	16	41.29	41.42	30	4,066	0.74%
2021/08/09	0	0.00	20	41.75	41.71	-20	4,150	-0.48%
2021/08/06	6	39.37	4	39.86	39.81	2	4,156	0.05%
2021/08/05	12	40.12	13	40.56	40.51	-1	4,152	-0.02%
2021/08/04	2	40.40	1	40.90	40.62	1	4,169	0.02%
2021/08/03	2	40.23	10	40.62	40.74	-8	4,202	-0.19%
2021/08/02	2	37.07	4	39.88	40.35	-2	4,297	-0.05%
2021/07/30	17	38.04	1	38.20	37.73	16	4,239	0.38%
2021/07/29	11	40.18	0	0.00	40.01	11	4,207	0.26%
2021/07/28	7	37.92	0	0.00	38.97	7	4,187	0.17%
2021/07/27	35	40.53	10	41.24	40.48	25	4,064	0.62%
2021/07/26	9	43.15	69	42.15	41.03	-60	4,041	-1.48%
2021/07/23	9	46.32	0	0.00	46.25	9	3,941	0.23%
2021/07/21	5	47.42	0	0.00	47.11	5	3,978	0.13%
2021/07/20	1	47.62	7	47.19	47.00	-6	4,008	-0.15%
2021/07/19	4	46.14	4	46.87	47.05	0	4,090	0.00%
2021/07/16	6	47.58	0	0.00	47.74	6	4,091	0.15%
2021/07/15	0	0.00	8	48.05	48.39	-8	4,134	-0.19%
2021/07/14	2	46.80	0	0.00	46.97	2	4,179	0.05%
2021/07/13	2	47.92	2	48.62	47.96	0	4,212	0.00%
2021/07/12	4	47.27	4	47.85	47.78	0	4,230	0.00%
2021/07/09	1	46.21	3	46.52	46.82	-2	4,289	-0.05%
2021/07/08	21	48.66	0	0.00	47.74	21	4,317	0.49%
2021/07/07	0	0.00	68	49.26	49.08	-68	4,337	-1.57%
2021/07/06	0	0.00	25	48.07	48.30	-25	4,369	-0.57%
2021/07/05	3	48.27	2	48.05	48.03	1	4,408	0.02%
2021/07/02	5	49.25	1	49.40	48.64	4	4,443	0.09%
2021/07/01	20	50.35	0	0.00	51.05	20	4,476	0.45%
2021/06/30	2	51.18	0	0.00	51.35	2	4,519	0.04%
2021/06/29	44	51.12	0	0.00	51.20	44	4,546	0.97%
2021/06/28	2	51.98	0	0.00	52.15	2	4,557	0.04%
2021/06/25	0	0.00	2	52.15	52.55	-2	4,569	-0.04%
2021/06/24	3	50.14	1	50.50	50.50	2	4,562	0.04%
2021/06/22	0	0.00	81	49.82	49.95	-81	4,624	-1.75%
2021/06/21	1	49.05	0	0.00	48.87	1	4,675	0.02%
2021/06/18	20	50.27	0	0.00	49.58	20	4,701	0.43%
2021/06/17	40	51.55	0	0.00	50.55	40	4,697	0.85%
2021/06/16	21	51.61	0	0.00	50.85	21	4,766	0.44%
2021/06/15	4	52.85	4	52.01	52.15	0	4,798	0.00%
2021/06/11	10	54.37	0	0.00	53.75	10	4,794	0.21%
2021/06/09	5	53.94	2	54.18	54.00	3	4,816	0.06%
2021/06/08	8	53.75	15	55.20	53.00	-7	4,868	-0.14%
2021/06/07	9	54.72	1	54.25	54.45	8	4,818	0.17%
2021/06/04	6	54.62	14	55.89	56.40	-8	4,823	-0.17%
2021/06/03	2	54.95	4	55.45	55.20	-2	4,839	-0.04%
2021/06/02	25	55.30	0	0.00	54.70	25	4,942	0.51%
2021/06/01	3	55.02	22	55.43	55.20	-19	4,974	-0.38%
2021/05/31	37	54.88	1	55.00	54.65	36	4,972	0.72%
2021/05/28	25	56.74	0	0.00	56.70	25	4,923	0.51%
2021/05/27	0	0.00	6	56.26	55.95	-6	5,027	-0.12%
2021/05/26	1	56.45	16	56.10	55.90	-15	5,043	-0.30%
2021/05/25	0	0.00	50	54.23	55.25	-50	5,031	-0.99%
2021/05/24	4	50.50	4	51.05	51.30	0	5,050	0.00%
2021/05/21	23	51.66	3	52.10	51.30	20	5,059	0.40%
2021/05/19	3	51.35	0	0.00	51.55	3	5,130	0.06%
2021/05/18	9	51.77	1	52.50	51.95	8	5,182	0.15%
2021/05/17	1	52.10	34	51.86	52.15	-33	5,179	-0.64%
2021/05/14	8	48.02	15	49.29	49.97	-7	5,177	-0.14%
2021/05/13	14	47.95	0	0.00	47.54	14	5,199	0.27%
2021/05/12	0	0.00	24	48.63	48.73	-24	5,205	-0.46%
2021/05/11	2	46.81	2	48.12	48.55	0	5,182	0.00%
2021/05/10	5	47.86	0	0.00	46.96	5	5,143	0.10%
2021/05/07	2	49.08	0	0.00	49.18	2	5,062	0.04%
2021/05/06	7	49.54	0	0.00	49.16	7	5,128	0.14%
2021/05/05	0	0.00	3	49.95	49.53	-3	5,122	-0.06%
2021/05/04	0	0.00	1	49.08	49.26	-1	5,156	-0.02%
2021/05/03	1	48.85	1	49.71	48.85	0	5,182	0.00%
2021/04/29	1	50.80	3	50.92	50.95	-2	5,198	-0.04%
2021/04/28	0	0.00	1	49.82	49.55	-1	5,203	-0.02%
2021/04/27	7	49.18	0	0.00	49.58	7	5,242	0.13%
2021/04/26	20	51.08	0	0.00	50.70	20	5,196	0.38%
2021/04/23	15	50.20	23	50.80	50.50	-8	5,175	-0.15%
2021/04/22	34	49.60	2	49.62	49.45	32	5,137	0.62%
2021/04/20	5	49.01	4	50.30	50.15	1	5,134	0.02%
2021/04/19	28	48.42	15	48.65	49.13	13	5,118	0.25%
2021/04/16	10	47.20	2	46.75	47.20	8	5,079	0.16%
2021/04/15	4	47.20	51	45.93	46.22	-47	5,104	-0.92%
2021/04/14	0	0.00	2	47.68	47.75	-2	5,075	-0.04%
2021/04/13	2	47.77	0	0.00	47.41	2	5,076	0.04%
2021/04/12	3	48.51	0	0.00	47.89	3	5,052	0.06%
2021/04/09	7	49.26	0	0.00	48.82	7	5,041	0.14%
2021/04/08	2	49.45	2	50.55	50.60	0	5,056	0.00%
2021/04/07	13	50.68	0	0.00	49.68	13	5,021	0.26%
2021/04/06	16	51.93	0	0.00	51.45	16	4,910	0.33%
2021/04/01	5	51.00	15	50.71	50.60	-10	4,894	-0.20%
2021/03/31	23	50.01	0	0.00	49.66	23	4,880	0.47%
2021/03/30	0	0.00	3	51.20	50.95	-3	4,846	-0.06%
2021/03/29	0	0.00	5	50.65	50.20	-5	4,833	-0.10%
2021/03/26	0	0.00	30	49.29	49.65	-30	4,825	-0.62%
2021/03/25	1	47.93	30	48.04	48.04	-29	4,822	-0.60%
2021/03/24	4	48.47	2	49.22	48.00	2	4,800	0.04%
2021/03/23	10	49.50	0	0.00	48.75	10	4,783	0.21%
2021/03/22	4	49.71	5	50.06	49.67	-1	4,729	-0.02%
2021/03/19	12	50.21	0	0.00	49.01	12	4,713	0.25%
2021/03/18	5	52.19	11	52.84	52.55	-6	4,608	-0.13%
2021/03/17	2	50.90	4	52.00	51.65	-2	4,587	-0.04%
2021/03/15	2	51.33	0	0.00	50.40	2	4,529	0.04%
2021/03/12	29	52.40	0	0.00	52.50	29	4,440	0.65%
2021/03/11	0	0.00	9	51.86	52.15	-9	4,422	-0.20%
2021/03/10	3	49.62	0	0.00	49.69	3	4,386	0.07%
2021/03/09	13	49.23	5	49.58	50.15	8	4,311	0.19%
2021/03/08	11	53.40	2	52.90	51.10	9	4,227	0.21%
2021/03/05	21	53.47	4	54.09	53.60	17	4,150	0.41%
2021/03/04	1	55.50	0	0.00	55.00	1	4,173	0.02%
2021/03/03	0	0.00	2	56.40	57.70	-2	4,128	-0.05%
2021/03/02	12	57.80	47	55.49	54.80	-35	4,104	-0.85%
2021/02/26	3	57.63	0	0.00	57.25	3	4,034	0.07%
2021/02/25	25	59.77	6	60.75	60.10	19	3,987	0.48%
2021/02/24	30	60.47	0	0.00	59.15	30	3,984	0.75%
2021/02/23	0	0.00	30	62.50	63.20	-30	3,852	-0.78%
2021/02/22	18	67.17	0	0.00	64.05	18	3,848	0.47%
2021/02/19	2	65.65	0	0.00	67.15	2	3,747	0.05%
2021/02/18	20	69.06	0	0.00	68.20	20	3,727	0.54%
2021/02/17	10	70.70	0	0.00	71.05	10	3,678	0.27%
2021/02/05	15	60.45	57	62.63	62.50	-42	3,776	-1.11%
2021/02/04	15	60.25	58	60.59	59.65	-43	3,738	-1.15%
2021/02/03	0	0.00	7	59.60	59.60	-7	3,664	-0.19%
2021/02/02	2	57.70	0	0.00	58.65	2	3,672	0.05%
2021/01/29	12	56.83	0	0.00	56.50	12	3,830	0.31%
2021/01/28	2	56.80	10	57.10	57.10	-8	3,878	-0.21%
2021/01/27	6	59.30	0	0.00	59.20	6	3,924	0.15%
2021/01/26	30	60.51	0	0.00	59.65	30	3,958	0.76%
2021/01/25	20	59.45	25	60.66	61.40	-5	3,934	-0.13%
2021/01/22	48	59.36	0	0.00	59.20	48	3,940	1.22%
2021/01/21	12	59.31	10	59.75	60.15	2	4,008	0.05%
2021/01/20	5	57.75	0	0.00	57.65	5	4,003	0.12%
2021/01/19	5	59.05	0	0.00	59.20	5	3,991	0.13%
2021/01/18	3	58.30	10	59.05	59.55	-7	4,087	-0.17%
2021/01/15	12	58.42	0	0.00	57.85	12	4,121	0.29%
2021/01/14	30	59.79	0	0.00	58.55	30	4,133	0.73%
2021/01/13	0	0.00	5	61.78	60.95	-5	4,107	-0.12%
2021/01/12	10	58.19	30	59.51	59.90	-20	4,065	-0.49%
2021/01/11	0	0.00	15	59.75	59.75	-15	4,113	-0.36%
2021/01/08	30	60.21	0	0.00	59.10	30	4,154	0.72%
2021/01/07	10	58.43	0	0.00	58.95	10	4,168	0.24%
2021/01/04	8	53.51	18	54.47	54.50	-10	4,217	-0.24%
2020/12/31	10	53.00	25	53.29	53.50	-15	4,174	-0.36%
2020/12/30	0	0.00	20	51.58	51.65	-20	4,122	-0.49%
2020/12/29	10	50.70	0	0.00	50.60	10	4,117	0.24%
2020/12/28	0	0.00	26	50.89	51.00	-26	4,111	-0.63%
2020/12/25	30	49.14	5	49.81	49.79	25	4,108	0.61%
2020/12/24	17	49.47	1	49.24	49.46	16	4,120	0.39%
2020/12/23	7	49.66	7	50.25	49.71	0	4,145	0.00%
2020/12/21	17	49.07	15	49.97	49.92	2	4,210	0.05%
2020/12/18	18	49.23	0	0.00	49.10	18	4,246	0.42%
2020/12/17	8	49.08	48	49.43	50.00	-40	4,260	-0.94%
2020/12/16	40	48.59	3	48.75	48.77	37	4,406	0.84%
2020/12/15	3	47.35	0	0.00	47.80	3	4,496	0.07%
2020/12/14	0	0.00	60	47.92	48.17	-60	4,529	-1.32%
2020/12/11	13	48.32	60	47.03	47.15	-47	4,549	-1.03%
2020/12/09	5	49.06	0	0.00	48.83	5	4,498	0.11%
2020/12/08	4	49.33	0	0.00	49.41	4	4,511	0.09%
2020/12/07	33	49.99	0	0.00	49.65	33	4,551	0.73%
2020/12/04	65	49.70	0	0.00	50.40	65	4,621	1.41%
2020/12/03	5	49.80	5	50.35	50.40	0	4,653	0.00%
2020/12/02	0	0.00	65	50.55	50.55	-65	4,680	-1.39%
2020/12/01	60	49.03	0	0.00	49.89	60	4,730	1.27%
2020/11/30	10	49.80	75	50.33	49.75	-65	4,722	-1.38%
2020/11/27	0	0.00	8	48.26	48.31	-8	4,667	-0.17%
2020/11/26	8	47.04	0	0.00	47.51	8	4,690	0.17%
2020/11/25	15	48.11	0	0.00	47.48	15	4,765	0.31%
2020/11/24	17	48.13	0	0.00	47.92	17	4,786	0.36%
2020/11/23	38	47.89	0	0.00	48.77	38	4,798	0.79%
2020/11/19	0	0.00	60	46.89	46.96	-60	4,826	-1.24%
2020/11/18	0	0.00	10	46.73	46.47	-10	4,812	-0.21%
2020/11/17	10	45.98	0	0.00	46.00	10	4,843	0.21%
2020/11/16	21	45.21	0	0.00	45.68	21	4,926	0.43%
2020/11/13	9	45.26	1	44.63	44.52	8	4,932	0.16%
2020/11/12	40	46.68	0	0.00	46.36	40	4,859	0.82%
2020/11/11	0	0.00	30	47.33	47.36	-30	4,928	-0.61%
2020/11/10	4	47.38	14	47.65	47.60	-10	4,963	-0.20%
2020/11/09	13	47.05	4	47.45	47.76	9	4,977	0.18%
2020/11/06	22	45.82	0	0.00	45.62	22	4,988	0.44%
2020/11/05	10	45.87	10	46.50	45.80	0	4,983	0.00%
2020/11/04	0	0.00	5	44.53	44.88	-5	4,978	-0.10%
2020/11/03	5	43.88	43	44.23	44.10	-38	4,921	-0.77%
2020/11/02	3	43.07	0	0.00	42.90	3	4,898	0.06%
2020/10/30	12	43.57	0	0.00	43.30	12	4,949	0.24%
2020/10/29	0	0.00	2	44.06	44.05	-2	4,978	-0.04%
2020/10/28	3	42.94	4	43.40	43.49	-1	4,954	-0.02%
2020/10/27	3	42.76	2	42.60	42.95	1	5,025	0.02%
2020/10/26	26	43.27	0	0.00	43.10	26	5,019	0.52%
2020/10/23	12	45.32	10	45.08	45.12	2	5,067	0.04%
2020/10/22	0	0.00	34	44.38	44.24	-34	5,184	-0.66%
2020/10/21	6	44.07	32	43.91	43.90	-26	5,176	-0.50%
2020/10/20	2	43.64	0	0.00	43.90	2	5,277	0.04%
2020/10/19	25	44.66	5	45.54	43.99	20	5,387	0.37%
2020/10/15	2	43.60	2	44.12	44.13	0	5,353	0.00%
2020/10/14	20	43.56	0	0.00	43.56	20	5,401	0.37%
2020/10/13	0	0.00	5	43.73	43.84	-5	5,498	-0.09%
2020/10/12	0	0.00	35	43.29	43.71	-35	5,575	-0.63%
2020/10/07	0	0.00	4	41.40	41.39	-4	5,585	-0.07%
2020/10/06	1	40.76	0	0.00	41.10	1	5,661	0.02%
2020/10/05	2	40.22	0	0.00	40.35	2	5,725	0.03%
2020/09/29	51	40.46	5	40.51	40.09	46	5,994	0.77%
2020/09/28	15	40.41	0	0.00	40.49	15	6,349	0.24%
2020/09/24	0	0.00	84	39.41	39.37	-84	6,784	-1.24%
2020/09/23	4	40.70	0	0.00	40.74	4	6,799	0.06%
2020/09/22	2	40.88	2	41.60	41.49	0	6,859	0.00%
2020/09/21	12	41.84	0	0.00	41.55	12	6,896	0.17%
2020/09/18	0	0.00	2	41.61	42.00	-2	6,727	-0.03%
2020/09/17	4	40.68	0	0.00	40.22	4	6,675	0.06%
2020/09/16	10	41.46	0	0.00	41.38	10	6,717	0.15%
2020/09/15	0	0.00	7	41.78	41.84	-7	6,714	-0.10%
2020/09/14	0	0.00	2	41.30	41.11	-2	6,710	-0.03%
2020/09/09	4	39.91	0	0.00	40.18	4	6,666	0.06%
2020/09/08	3	40.56	0	0.00	40.88	3	6,597	0.05%
2020/09/07	7	41.39	4	42.04	41.59	3	6,579	0.05%
2020/09/04	25	41.47	0	0.00	41.16	25	6,584	0.38%
2020/09/03	14	43.00	0	0.00	43.00	14	6,531	0.21%
2020/09/02	16	42.57	7	42.82	42.92	9	6,532	0.14%
2020/09/01	1	42.56	16	43.02	42.99	-15	6,526	-0.23%
2020/08/31	0	0.00	45	44.06	43.70	-45	6,501	-0.69%
2020/08/28	0	0.00	12	42.33	42.49	-12	6,465	-0.19%
2020/08/27	6	41.10	0	0.00	41.08	6	6,443	0.09%
2020/08/26	13	41.55	4	41.99	41.60	9	6,472	0.14%
2020/08/25	2	41.64	5	42.35	41.80	-3	6,595	-0.05%
2020/08/24	5	41.63	7	41.90	41.62	-2	6,592	-0.03%
2020/08/21	1	40.86	0	0.00	41.11	1	6,726	0.01%
2020/08/20	6	40.43	0	0.00	40.17	6	6,723	0.09%
2020/08/19	25	42.05	0	0.00	42.17	25	6,670	0.37%
2020/08/18	30	42.84	0	0.00	42.80	30	6,671	0.45%
2020/08/17	4	43.03	25	42.12	43.44	-21	6,742	-0.31%
2020/08/14	0	0.00	25	40.34	40.43	-25	6,628	-0.38%
2020/08/13	27	40.06	5	39.94	39.99	22	6,612	0.33%
2020/08/12	28	39.64	0	0.00	39.43	28	6,612	0.42%
2020/08/11	0	0.00	10	41.12	41.60	-10	6,526	-0.15%
2020/08/10	15	39.16	30	40.31	40.53	-15	6,546	-0.23%
2020/08/07	25	38.96	0	0.00	38.82	25	6,536	0.38%
2020/08/06	0	0.00	40	39.75	39.90	-40	6,494	-0.62%
2020/08/05	20	40.67	40	40.68	40.60	-20	6,469	-0.31%
2020/08/04	0	0.00	20	41.28	41.30	-20	6,461	-0.31%
2020/08/03	3	40.23	0	0.00	40.44	3	6,440	0.05%
2020/07/31	10	40.09	10	40.74	39.81	0	6,403	0.00%
2020/07/30	24	40.28	0	0.00	40.12	24	6,427	0.37%
2020/07/29	3	39.88	8	39.95	40.08	-5	6,451	-0.08%
2020/07/28	5	38.99	2	39.42	38.99	3	6,408	0.05%
2020/07/27	4	38.54	10	38.17	38.27	-6	6,288	-0.10%
2020/07/24	11	40.06	0	0.00	38.69	11	6,293	0.17%
2020/07/23	10	41.07	14	40.42	41.13	-4	6,268	-0.06%
2020/07/22	11	42.29	36	42.47	42.39	-25	6,255	-0.40%
2020/07/21	47	41.41	0	0.00	41.17	47	6,233	0.75%
2020/07/20	5	39.82	33	41.16	41.50	-28	6,240	-0.45%
2020/07/17	13	39.58	2	39.65	39.10	11	6,164	0.18%
2020/07/16	6	40.18	22	40.96	39.73	-16	6,130	-0.26%
2020/07/15	7	43.03	2	42.95	43.10	5	6,044	0.08%
2020/07/14	23	43.48	1	43.85	43.16	22	6,095	0.36%
2020/07/13	5	43.43	13	44.25	44.87	-8	6,089	-0.13%
2020/07/10	10	43.94	5	44.60	43.67	5	6,050	0.08%
2020/07/09	10	45.18	15	45.29	45.29	-5	6,024	-0.08%
2020/07/08	40	44.34	0	0.00	43.94	40	5,946	0.67%
2020/07/07	15	44.53	41	45.28	45.28	-26	5,849	-0.44%
2020/07/06	30	40.81	10	42.17	42.20	20	5,526	0.36%
2020/07/03	0	0.00	2	37.88	37.54	-2	5,240	-0.04%
2020/07/02	0	0.00	2	35.59	36.36	-2	5,233	-0.04%
2020/07/01	7	34.23	5	33.75	34.96	2	5,207	0.04%
2020/06/24	2	33.04	67	33.07	33.11	-65	5,398	-1.20%
2020/06/23	7	32.27	27	32.63	32.64	-20	5,555	-0.36%
2020/06/19	0	0.00	7	32.59	32.67	-7	5,745	-0.12%
2020/06/18	0	0.00	2	31.96	31.96	-2	5,828	-0.03%
2020/06/17	5	31.42	3	31.45	31.38	2	5,885	0.03%
2020/06/16	3	31.52	0	0.00	31.72	3	5,986	0.05%
2020/06/15	1	31.02	0	0.00	31.01	1	6,272	0.02%
2020/06/12	1	31.40	0	0.00	31.75	1	6,358	0.02%
2020/06/11	15	32.17	0	0.00	31.90	15	6,527	0.23%
2020/06/10	5	32.72	0	0.00	32.72	5	6,630	0.08%
2020/06/09	0	0.00	10	33.05	33.08	-10	6,814	-0.15%
2020/06/08	2	32.53	10	32.43	32.43	-8	6,893	-0.12%
2020/06/05	8	31.90	0	0.00	31.94	8	6,928	0.12%
2020/06/04	35	32.38	0	0.00	32.14	35	7,098	0.49%
2020/06/03	25	32.35	0	32.20	32.29	25	7,245	0.35%
2020/06/02	0	0.00	15	31.93	32.03	-15	7,300	-0.21%
2020/06/01	0	0.00	44	31.40	31.60	-44	7,429	-0.59%
2020/05/29	2	29.38	3	30.11	29.97	-1	7,308	-0.01%
2020/05/28	1	29.69	10	30.37	29.91	-9	7,396	-0.12%
2020/05/27	2	29.80	0	0.00	29.78	2	7,367	0.03%
2020/05/25	1	29.15	0	0.00	29.14	1	7,470	0.01%
2020/05/22	6	29.78	0	0.00	29.06	6	7,590	0.08%
2020/05/21	6	30.82	0	0.00	30.70	6	7,606	0.08%
2020/05/20	2	30.53	0	0.00	30.72	2	7,694	0.03%
2020/05/19	5	30.66	0	0.00	30.57	5	7,753	0.06%
2020/05/18	0	0.00	10	30.35	30.36	-10	7,774	-0.13%
2020/05/15	5	29.88	0	0.00	30.00	5	7,819	0.06%
2020/05/14	15	30.21	21	30.17	30.10	-6	7,794	-0.08%
2020/05/12	0	0.00	40	30.58	30.71	-40	7,892	-0.51%
2020/05/11	5	31.03	0	0.00	30.78	5	7,927	0.06%
2020/05/08	2	30.25	19	30.78	30.86	-17	7,967	-0.21%
2020/05/07	2	29.78	0	0.00	29.87	2	8,021	0.02%
2020/05/06	0	0.00	5	29.68	29.78	-5	8,049	-0.06%
2020/05/05	2	28.12	0	0.00	28.19	2	8,030	0.02%
2020/05/04	23	27.97	0	0.00	27.98	23	8,178	0.28%
2020/04/30	58	30.54	12	30.77	30.35	46	8,249	0.56%
2020/04/29	51	29.97	6	29.93	29.92	45	8,487	0.53%
2020/04/28	0	0.00	35	29.33	29.68	-35	8,492	-0.41%
2020/04/27	0	0.00	25	29.16	29.17	-25	8,667	-0.29%
2020/04/24	10	28.51	0	0.00	28.31	10	8,608	0.12%
2020/04/23	0	0.00	8	28.87	28.66	-8	8,583	-0.09%
2020/04/22	0	0.00	5	28.24	28.32	-5	8,570	-0.06%
2020/04/21	6	28.28	0	0.00	27.76	6	8,614	0.07%
2020/04/20	7	28.57	0	0.00	28.70	7	8,611	0.08%
2020/04/17	5	28.29	15	28.87	28.93	-10	8,612	-0.12%
2020/04/15	22	28.11	0	0.00	27.95	22	8,501	0.26%
2020/04/14	2	27.66	1	27.85	27.99	1	8,531	0.01%
2020/04/13	4	27.38	0	0.00	27.37	4	8,531	0.05%
2020/04/10	2	27.85	5	27.58	27.67	-3	8,593	-0.03%
2020/04/09	6	27.52	0	0.00	27.56	6	8,647	0.07%
2020/04/08	12	27.64	0	0.00	27.65	12	8,820	0.14%
2020/04/07	12	28.03	5	28.00	27.91	7	8,794	0.08%
2020/04/06	0	0.00	5	27.33	27.60	-5	8,777	-0.06%
2020/04/01	1	27.11	35	26.92	26.85	-34	8,813	-0.39%
2020/03/31	20	27.01	0	0.00	26.75	20	8,692	0.23%
2020/03/30	20	26.13	22	26.46	26.58	-2	8,592	-0.02%
2020/03/27	20	27.35	55	27.25	26.88	-35	8,459	-0.41%
2020/03/26	30	26.83	5	27.02	26.85	25	8,320	0.30%
2020/03/25	11	26.32	35	26.47	26.53	-24	8,248	-0.29%
2020/03/24	25	24.84	0	0.00	24.73	25	8,099	0.31%
2020/03/23	9	23.90	0	0.00	23.60	9	8,064	0.11%
2020/03/20	18	24.82	0	0.00	24.66	18	8,205	0.22%
2020/03/19	30	24.37	80	22.91	23.10	-50	8,122	-0.62%
2020/03/18	19	26.26	25	26.25	25.90	-6	8,016	-0.07%
2020/03/17	97	26.64	0	0.00	26.00	97	7,930	1.22%
2020/03/13	11	27.37	63	27.33	29.42	-52	7,589	-0.69%
2020/03/12	4	30.25	0	0.00	30.08	4	7,419	0.05%
2020/03/11	8	31.55	0	0.00	31.40	8	7,374	0.11%
2020/03/10	4	30.69	6	31.84	31.96	-2	7,345	-0.03%
2020/03/09	7	30.52	0	0.00	30.28	7	7,180	0.10%
2020/03/06	15	33.14	0	0.00	33.16	15	7,013	0.21%
2020/03/05	0	0.00	68	33.61	34.07	-68	6,950	-0.98%
2020/03/03	10	32.22	0	0.00	31.96	10	6,904	0.14%
2020/03/02	2	30.43	6	30.53	31.73	-4	6,901	-0.06%
2020/02/27	5	31.64	5	32.06	31.80	0	6,882	0.00%
2020/02/26	2	30.93	2	32.20	32.15	0	6,912	0.00%
2020/02/25	5	31.45	24	31.66	31.49	-19	6,939	-0.27%
2020/02/24	40	32.51	0	0.00	32.38	40	6,951	0.58%
2020/02/21	25	32.99	32	33.43	33.36	-7	6,856	-0.10%
2020/02/20	45	32.45	8	32.82	32.78	37	6,818	0.54%
2020/02/19	10	32.39	1	32.48	32.44	9	6,809	0.13%
2020/02/17	6	32.01	11	32.15	32.36	-5	6,809	-0.07%
2020/02/14	0	0.00	20	31.51	31.62	-20	7,437	-0.27%
2020/02/13	10	31.43	50	31.35	31.30	-40	7,528	-0.53%
2020/02/12	51	31.27	0	0.00	31.53	51	7,699	0.66%
2020/02/11	12	31.55	5	31.50	31.57	7	7,755	0.09%
2020/02/07	0	0.00	30	30.22	30.26	-30	7,757	-0.39%
2020/02/06	15	30.06	45	30.50	30.59	-30	7,930	-0.38%
2020/02/05	44	29.81	7	30.09	29.95	37	8,028	0.46%
2020/02/04	46	29.10	10	29.06	29.06	36	8,000	0.45%
2020/02/03	5	28.33	0	0.00	28.49	5	7,879	0.06%
2020/01/31	12	28.90	7	28.80	28.82	5	7,650	0.07%
2020/01/30	15	29.41	84	29.28	28.49	-69	7,631	-0.90%
2020/01/20	0	0.00	4	36.75	36.59	-4	7,445	-0.05%
2020/01/17	18	36.48	1	36.51	36.32	17	7,549	0.23%
2020/01/16	32	36.54	0	0.00	36.33	32	7,596	0.42%
2020/01/15	35	36.72	0	0.00	36.60	35	7,598	0.46%
2020/01/14	10	37.69	10	37.91	37.51	0	7,608	0.00%
2020/01/13	0	0.00	30	37.19	37.19	-30	7,623	-0.39%
2020/01/10	0	0.00	80	36.90	36.85	-80	7,689	-1.04%
2020/01/09	0	0.00	5	37.06	36.91	-5	7,713	-0.06%
2020/01/07	5	36.67	0	0.00	36.86	5	7,812	0.06%
2020/01/06	0	0.00	3	37.10	36.87	-3	8,240	-0.04%
2020/01/03	30	37.18	3	37.80	36.89	27	8,274	0.33%
2020/01/02	13	37.05	29	37.18	37.23	-16	8,253	-0.19%
2019/12/31	25	36.25	0	0.00	36.17	25	8,044	0.31%
2019/12/30	6	35.49	7	36.46	36.47	-1	8,009	-0.01%
2019/12/27	6	35.96	25	36.09	35.97	-19	7,947	-0.24%
2019/12/26	1	34.91	0	0.00	35.18	1	7,868	0.01%
2019/12/24	20	35.14	0	0.00	35.11	20	7,969	0.25%
2019/12/23	22	35.69	0	0.00	35.38	22	7,998	0.28%
2019/12/20	20	35.96	16	36.05	35.96	4	7,976	0.05%
2019/12/19	1	36.12	10	35.92	35.83	-9	8,010	-0.11%
2019/12/18	0	0.00	8	36.16	36.23	-8	8,126	-0.10%
2019/12/17	0	0.00	48	35.91	36.29	-48	8,095	-0.59%
2019/12/16	40	35.01	0	0.00	34.91	40	7,922	0.50%
2019/12/13	1	34.93	19	34.99	34.98	-18	7,924	-0.23%
2019/12/12	20	34.03	0	0.00	33.94	20	7,813	0.26%
2019/12/11	1	33.98	2	34.04	34.00	-1	7,835	-0.01%
2019/12/10	1	33.69	0	0.00	33.92	1	7,912	0.01%
2019/12/05	2	33.50	1	33.68	33.36	1	8,139	0.01%
2019/12/02	0	0.00	62	33.24	33.01	-62	8,660	-0.72%
2019/11/29	24	33.44	20	32.62	32.62	4	8,665	0.05%
2019/11/28	8	34.01	0	0.00	33.87	8	8,627	0.09%
2019/11/27	17	34.15	3	34.36	34.21	14	8,667	0.16%
2019/11/26	0	0.00	6	34.69	34.37	-6	8,691	-0.07%
2019/11/25	9	33.76	5	34.11	34.08	4	8,730	0.05%
2019/11/22	13	34.01	2	34.64	33.94	11	8,747	0.13%
2019/11/21	10	34.25	2	34.40	34.25	8	8,757	0.09%
2019/11/20	66	35.06	0	0.00	34.95	66	8,810	0.75%
2019/11/19	5	35.32	5	35.43	35.37	0	8,871	0.00%
2019/11/18	4	34.56	7	34.99	35.04	-3	8,861	-0.03%
2019/11/15	8	34.85	5	35.23	34.74	3	8,896	0.03%
2019/11/14	5	34.79	0	0.00	34.87	5	8,966	0.06%
2019/11/13	10	34.87	20	34.84	34.72	-10	9,065	-0.11%
2019/11/12	0	0.00	50	34.78	34.91	-50	8,512	-0.59%
2019/11/11	5	35.62	0	0.00	35.25	5	8,463	0.06%
2019/11/08	6	36.87	6	36.63	36.44	0	8,302	0.00%
2019/11/07	12	36.45	0	0.00	36.41	12	8,278	0.14%
2019/11/06	32	36.71	1	36.74	36.73	31	8,330	0.37%
2019/11/05	15	36.41	29	37.08	37.32	-14	8,375	-0.17%
2019/11/04	8	36.25	29	36.46	36.39	-21	8,444	-0.25%
2019/11/01	2	35.70	24	35.60	35.76	-22	8,470	-0.26%
2019/10/31	0	0.00	4	34.79	34.71	-4	8,502	-0.05%
2019/10/30	2	34.63	10	34.90	34.60	-8	8,690	-0.09%
2019/10/29	15	35.09	10	35.13	35.13	5	8,843	0.06%
2019/10/28	0	0.00	5	34.94	35.05	-5	8,975	-0.06%
2019/10/25	2	34.78	0	0.00	34.52	2	9,011	0.02%
2019/10/24	14	34.68	0	0.00	34.60	14	9,003	0.16%
2019/10/23	6	34.84	2	34.84	34.92	4	9,126	0.04%
2019/10/21	2	34.54	4	34.98	35.00	-2	9,432	-0.02%
2019/10/18	2	35.57	58	35.28	35.20	-56	9,501	-0.59%
2019/10/17	0	0.00	2	35.90	35.69	-2	9,576	-0.02%
2019/10/16	10	36.30	10	36.56	35.58	0	9,671	0.00%
2019/10/14	55	35.97	102	36.12	35.93	-47	9,667	-0.49%	大賣/
2019/10/09	0	0.00	3	34.05	33.94	-3	9,462	-0.03%
2019/10/08	0	0.00	21	34.33	34.32	-21	9,550	-0.22%
2019/10/07	6	32.89	0	0.00	32.92	6	9,543	0.06%
2019/10/04	0	0.00	10	33.09	33.09	-10	9,604	-0.10%
2019/10/03	14	32.82	0	0.00	32.80	14	9,714	0.14%
2019/10/02	1	33.34	0	0.00	33.42	1	9,903	0.01%
2019/10/01	1	33.72	0	0.00	33.62	1	9,976	0.01%
2019/09/27	4	34.15	35	34.07	34.05	-31	10,081	-0.31%
2019/09/26	2	34.43	5	34.33	34.33	-3	10,113	-0.03%
2019/09/25	4	34.16	1	34.46	34.37	3	10,104	0.03%
2019/09/24	10	34.63	11	34.61	34.63	-1	10,460	-0.01%
2019/09/23	15	34.01	1	34.02	33.94	14	10,462	0.13%
2019/09/20	4	34.94	17	35.03	35.02	-13	10,460	-0.12%
2019/09/19	15	34.70	0	0.00	34.47	15	10,524	0.14%
2019/09/18	20	34.77	2	34.95	34.75	18	10,742	0.17%
2019/09/17	7	34.66	120	34.75	34.56	-113	10,809	-1.05%	大賣/鉅額交易
2019/09/16	12	35.35	0	0.00	35.22	12	10,886	0.11%
2019/09/12	18	35.23	26	35.40	35.42	-8	11,191	-0.07%
2019/09/11	25	34.95	0	0.00	34.95	25	11,382	0.22%
2019/09/10	6	35.35	65	35.24	35.19	-59	11,317	-0.52%
2019/09/09	42	36.01	20	35.91	35.66	22	11,347	0.19%
2019/09/06	34	35.46	13	35.41	35.39	21	11,311	0.19%
2019/09/05	60	35.54	64	35.63	35.59	-4	11,300	-0.04%
2019/09/04	0	0.00	18	34.33	34.20	-18	11,011	-0.16%
2019/09/02	2	34.01	10	33.91	34.01	-8	11,357	-0.07%
2019/08/30	5	33.34	11	33.53	33.42	-6	11,350	-0.05%
2019/08/29	24	32.93	6	32.90	32.90	18	11,439	0.16%
2019/08/28	47	33.41	0	0.00	33.08	47	11,517	0.41%
2019/08/27	17	33.64	7	33.85	33.66	10	11,540	0.09%
2019/08/26	8	32.60	3	32.62	32.68	5	11,584	0.04%
2019/08/23	1	33.73	49	33.86	33.90	-48	11,622	-0.41%
2019/08/22	41	33.04	0	0.00	32.90	41	11,527	0.36%
2019/08/21	0	0.00	27	33.13	33.16	-27	11,614	-0.23%
2019/08/20	0	0.00	15	33.19	33.23	-15	11,777	-0.13%
2019/08/19	5	32.22	25	32.61	32.79	-20	11,764	-0.17%
2019/08/16	0	0.00	37	32.05	32.13	-37	11,835	-0.31%
2019/08/15	16	30.78	28	31.09	31.27	-12	11,810	-0.10%
2019/08/14	9	32.10	6	31.65	31.56	3	11,872	0.03%
2019/08/13	5	31.18	6	31.42	31.18	-1	11,947	-0.01%
2019/08/12	7	31.17	4	31.49	31.35	3	12,035	0.02%
2019/08/08	1	31.12	8	31.04	31.12	-7	12,113	-0.06%
2019/08/07	30	30.48	9	30.36	30.38	21	12,084	0.17%
2019/08/06	6	30.29	5	29.64	30.75	1	12,189	0.01%
2019/08/05	30	31.43	26	31.49	31.47	4	12,056	0.03%
2019/08/02	5	31.76	21	31.98	31.98	-16	12,231	-0.13%
2019/08/01	15	33.54	0	0.00	33.20	15	12,430	0.12%
2019/07/31	35	34.22	2	34.36	34.09	33	12,331	0.27%
2019/07/30	12	34.88	21	34.97	34.84	-9	12,317	-0.07%
2019/07/29	2	34.36	0	0.00	34.37	2	12,843	0.02%
2019/07/26	4	34.19	29	34.26	34.49	-25	12,806	-0.20%
2019/07/25	3	33.89	12	34.25	34.19	-9	12,719	-0.07%
2019/07/24	0	0.00	52	34.00	33.86	-52	12,742	-0.41%
2019/07/23	23	33.35	0	0.00	33.23	23	12,666	0.18%
2019/07/22	2	33.46	7	33.80	33.70	-5	12,815	-0.04%
2019/07/19	1	33.26	9	33.67	33.47	-8	12,753	-0.06%
2019/07/18	14	32.78	0	0.00	32.78	14	12,921	0.11%
2019/07/17	1	32.82	5	33.22	33.22	-4	12,906	-0.03%
2019/07/16	24	33.42	1	33.57	33.21	23	13,177	0.17%
2019/07/15	19	32.97	19	33.43	33.74	0	13,258	0.00%
2019/07/12	6	33.62	6	33.93	33.89	0	13,111	0.00%
2019/07/11	0	0.00	6	33.90	33.43	-6	13,161	-0.05%
2019/07/10	9	33.08	2	33.26	33.24	7	13,359	0.05%
2019/07/09	10	33.22	0	0.00	33.04	10	13,600	0.07%
2019/07/08	55	33.85	0	0.00	33.45	55	13,620	0.40%
2019/07/05	9	34.62	15	34.75	34.84	-6	13,671	-0.04%
2019/07/04	63	34.73	0	0.00	34.43	63	13,741	0.46%
2019/07/03	7	34.82	11	35.11	34.96	-4	13,852	-0.03%
2019/07/02	36	35.18	5	35.14	35.05	31	14,244	0.22%
2019/07/01	8	34.67	90	35.29	35.31	-82	14,464	-0.57%
2019/06/27	0	0.00	34	33.40	33.48	-34	15,176	-0.22%
2019/06/26	8	32.70	18	32.80	32.64	-10	15,499	-0.06%
2019/06/25	64	32.61	66	32.71	32.30	-2	15,520	-0.01%
2019/06/24	10	33.60	4	33.84	33.60	6	15,436	0.04%
2019/06/21	30	33.54	6	33.62	33.32	24	15,542	0.15%
2019/06/20	0	0.00	112	33.21	33.32	-112	15,625	-0.72%	大賣/鉅額交易
2019/06/19	0	0.00	96	32.17	32.19	-96	15,493	-0.62%
2019/06/18	2	30.23	7	30.74	30.49	-5	15,388	-0.03%
2019/06/17	30	30.28	8	30.66	30.44	22	15,625	0.14%
2019/06/14	12	30.64	6	30.85	30.66	6	15,808	0.04%
2019/06/13	10	30.18	7	30.55	30.40	3	16,003	0.02%
2019/06/12	13	30.55	10	30.56	30.56	3	16,395	0.02%
2019/06/11	1	30.82	51	30.50	30.73	-50	16,570	-0.30%
2019/06/10	0	0.00	30	29.70	29.68	-30	16,485	-0.18%
2019/06/06	21	28.81	0	0.00	28.79	21	16,487	0.13%
2019/06/05	7	29.01	26	29.31	29.19	-19	16,635	-0.11%
2019/06/04	20	29.14	0	0.00	28.68	20	16,965	0.12%
2019/06/03	2	28.94	1	29.77	29.21	1	17,214	0.01%
2019/05/31	2	29.29	4	29.50	29.15	-2	17,408	-0.01%
2019/05/30	12	28.98	0	0.00	28.98	12	17,726	0.07%
2019/05/29	1	29.10	2	29.52	29.52	-1	18,187	-0.01%
2019/05/28	0	0.00	31	29.49	29.68	-31	18,359	-0.17%
2019/05/27	10	28.11	5	28.53	28.64	5	18,701	0.03%
2019/05/23	2	28.53	0	0.00	28.31	2	19,321	0.01%
2019/05/22	15	29.08	0	0.00	28.96	15	19,222	0.08%
2019/05/21	0	0.00	18	29.38	29.31	-18	19,219	-0.09%
2019/05/20	3	28.57	4	29.44	28.40	-1	19,319	-0.01%
2019/05/17	38	29.72	2	29.43	29.20	36	19,310	0.19%
2019/05/16	4	29.51	3	30.26	30.04	1	19,321	0.01%
2019/05/15	10	29.58	17	29.86	30.02	-7	19,430	-0.04%
2019/05/14	4	28.67	7	29.22	29.25	-3	19,498	-0.02%
2019/05/13	10	28.83	0	0.00	28.79	10	19,418	0.05%
2019/05/10	0	0.00	200	28.84	29.11	-200	19,712	-1.01%	大賣/鉅額交易
2019/05/09	47	28.75	285	28.07	28.41	-238	19,430	-1.22%	大賣/鉅額交易
2019/05/08	5	29.27	0	0.00	29.78	5	19,165	0.03%
2019/05/07	45	30.74	9	30.76	30.09	36	19,249	0.19%
2019/05/06	233	30.89	65	30.41	29.85	168	19,314	0.87%	大買/鉅額交易
2019/05/03	17	32.99	8	33.34	33.44	9	18,768	0.05%
2019/05/02	1	33.36	1	33.50	33.42	0	18,789	0.00%
2019/04/30	28	33.25	0	0.00	33.59	28	18,929	0.15%
2019/04/29	40	32.87	37	33.52	34.05	3	18,963	0.02%
2019/04/26	52	32.85	18	32.92	33.20	34	19,028	0.18%
2019/04/25	133	34.01	21	34.01	34.04	112	19,019	0.59%	大買/鉅額交易
2019/04/24	65	34.18	83	33.97	34.19	-18	19,088	-0.09%
2019/04/23	7	34.35	4	34.54	34.62	3	18,978	0.02%
2019/04/22	28	34.74	25	34.57	34.19	3	18,935	0.02%
2019/04/19	18	35.35	13	35.67	35.40	5	18,720	0.03%
2019/04/18	21	35.05	12	35.20	34.98	9	18,674	0.05%
2019/04/17	44	35.28	50	35.47	35.49	-6	18,784	-0.03%
2019/04/16	33	33.33	175	34.78	35.05	-142	18,635	-0.76%	大賣/鉅額交易
2019/04/15	0	0.00	40	34.78	34.49	-40	18,513	-0.22%
2019/04/12	25	33.13	3	32.73	33.02	22	18,484	0.12%
2019/04/11	47	33.89	23	33.84	33.44	24	18,448	0.13%
2019/04/10	0	0.00	208	34.27	34.49	-208	18,387	-1.13%	大賣/鉅額交易
2019/04/09	23	34.36	81	34.50	34.26	-58	18,316	-0.32%
2019/04/08	0	0.00	42	34.51	33.51	-42	18,225	-0.23%
2019/04/03	5	32.20	73	32.46	32.39	-68	17,831	-0.38%
2019/04/02	0	0.00	1	32.58	32.40	-1	17,777	-0.01%
2019/04/01	24	32.24	28	32.43	32.39	-4	17,386	-0.02%
2019/03/29	13	30.79	108	30.45	30.84	-95	16,770	-0.57%	大賣/
2019/03/28	6	28.51	8	29.10	28.91	-2	16,592	-0.01%
2019/03/27	2	28.58	6	29.21	29.05	-4	16,910	-0.02%
2019/03/26	10	28.62	0	0.00	28.50	10	16,892	0.06%
2019/03/25	47	28.74	0	0.00	28.94	47	17,083	0.28%
2019/03/22	43	30.12	1	29.99	29.98	42	17,033	0.25%
2019/03/21	1	30.46	11	30.47	30.47	-10	16,950	-0.06%
2019/03/20	55	30.24	10	30.11	30.09	45	17,190	0.26%
2019/03/19	51	30.89	115	30.89	30.72	-64	17,024	-0.38%	大賣/
2019/03/18	137	30.39	106	30.35	30.50	31	16,831	0.18%	大買/大賣/
2019/03/15	13	29.44	45	29.51	29.35	-32	16,873	-0.19%
2019/03/14	4	28.69	45	28.76	28.85	-41	16,459	-0.25%
2019/03/13	34	28.45	9	28.75	28.87	25	16,590	0.15%
2019/03/12	57	29.15	23	29.19	29.17	34	16,687	0.20%
2019/03/11	16	27.82	4	28.20	28.17	12	16,653	0.07%
2019/03/08	46	28.46	108	28.24	28.12	-62	16,947	-0.37%	大賣/
2019/03/07	55	30.32	17	30.14	29.74	38	16,656	0.23%
2019/03/06	34	30.92	6	31.16	30.93	28	16,448	0.17%
2019/03/05	53	30.93	0	0.00	30.99	53	16,341	0.32%
2019/03/04	16	32.19	124	31.69	31.97	-108	16,049	-0.67%	大賣/鉅額交易
2019/02/27	15	28.97	10	29.63	29.86	5	15,608	0.03%
2019/02/26	15	29.43	19	29.43	29.24	-4	15,523	-0.03%
2019/02/25	0	0.00	89	27.98	28.61	-89	15,191	-0.59%
2019/02/22	49	25.65	23	25.79	25.85	26	14,643	0.18%
2019/02/21	22	26.14	49	26.51	26.65	-27	14,648	-0.18%
2019/02/20	21	26.21	10	26.42	26.07	11	14,667	0.07%
2019/02/19	0	0.00	57	26.39	25.97	-57	14,831	-0.38%
2019/02/18	30	25.74	17	25.80	25.95	13	14,689	0.09%
2019/02/15	7	25.25	1	25.22	25.11	6	14,709	0.04%
2019/02/14	1	26.18	37	26.06	26.10	-36	14,796	-0.24%
2019/02/13	2	25.32	22	25.54	25.59	-20	14,761	-0.14%
2019/02/12	24	25.20	13	25.24	25.21	11	14,906	0.07%
2019/02/11	0	0.00	36	24.62	25.02	-36	14,987	-0.24%
2019/01/30	2	23.72	27	23.69	23.66	-25	14,766	-0.17%
2019/01/29	7	23.19	6	23.55	23.63	1	14,892	0.01%
2019/01/28	12	23.75	21	23.80	23.55	-9	15,051	-0.06%
2019/01/25	3	23.26	28	23.27	23.57	-25	15,417	-0.16%
2019/01/24	1	22.43	10	22.73	22.72	-9	15,466	-0.06%
2019/01/23	0	0.00	4	22.69	22.45	-4	15,654	-0.03%
2019/01/22	10	22.71	5	22.97	22.46	5	15,980	0.03%
2019/01/21	27	23.24	26	23.10	23.06	1	16,401	0.01%
2019/01/18	6	22.48	16	22.54	22.62	-10	16,455	-0.06%
2019/01/17	9	22.08	13	22.31	22.28	-4	16,538	-0.02%
2019/01/16	0	0.00	40	22.05	22.04	-40	16,713	-0.24%
2019/01/15	0	0.00	31	21.67	21.74	-31	16,924	-0.18%
2019/01/14	12	21.25	1	21.26	21.16	11	17,286	0.06%
2019/01/11	42	21.33	4	21.55	21.48	38	17,553	0.22%
2019/01/10	8	21.06	42	21.37	21.32	-34	17,741	-0.19%
2019/01/09	0	0.00	51	21.40	21.59	-51	17,779	-0.29%
2019/01/08	8	20.63	16	20.67	20.60	-8	17,737	-0.05%
2019/01/07	11	20.77	2	21.17	20.66	9	17,828	0.05%
2019/01/04	0	0.00	16	20.45	20.51	-16	17,883	-0.09%
2019/01/03	4	19.81	0	0.00	19.86	4	18,006	0.02%
2019/01/02	28	19.90	3	20.23	19.66	25	18,187	0.14%
2018/12/28	93	20.53	23	20.47	20.46	70	18,282	0.38%
2018/12/27	13	20.56	48	20.41	20.28	-35	18,287	-0.19%
2018/12/26	6	20.15	51	20.12	19.96	-45	18,277	-0.25%
2018/12/25	47	19.78	51	19.86	19.83	-4	18,290	-0.02%
2018/12/24	27	20.32	13	20.46	20.52	14	18,188	0.08%
2018/12/22	14	20.12	0	0.00	20.01	14	18,089	0.08%
2018/12/21	16	20.73	50	20.48	20.43	-34	18,334	-0.19%
2018/12/20	37	21.63	3	21.09	21.00	34	18,265	0.19%
2018/12/19	17	22.46	6	22.30	22.30	11	18,170	0.06%
2018/12/18	12	22.46	10	22.77	22.45	2	18,176	0.01%
2018/12/17	11	22.97	5	23.15	23.03	6	18,066	0.03%
2018/12/14	24	23.19	13	23.25	23.25	11	18,015	0.06%
2018/12/13	2	23.08	272	23.55	23.76	-270	18,297	-1.48%	大賣/鉅額交易
2018/12/12	53	22.87	2	22.92	22.92	51	17,997	0.28%
2018/12/11	4	22.63	3	22.59	22.59	1	17,953	0.01%
2018/12/10	212	22.54	26	22.67	22.39	186	18,035	1.03%	大買/鉅額交易
2018/12/07	25	23.22	1	23.32	23.18	24	17,983	0.13%
2018/12/06	58	23.26	0	0.00	23.15	58	18,207	0.32%
2018/12/05	10	24.22	45	24.11	24.10	-35	17,981	-0.19%
2018/12/04	2	24.46	0	0.00	24.22	2	17,773	0.01%
2018/12/03	10	24.16	223	24.32	24.53	-213	17,841	-1.19%	大賣/鉅額交易
2018/11/30	12	22.97	8	23.08	22.90	4	17,478	0.02%
2018/11/29	34	23.32	31	23.38	23.01	3	17,411	0.02%
2018/11/28	5	22.76	17	23.19	23.15	-12	17,266	-0.07%
2018/11/27	23	22.86	2	22.95	22.95	21	17,109	0.12%
2018/11/26	31	22.99	18	23.08	22.94	13	17,065	0.08%
2018/11/23	68	23.14	15	23.14	22.97	53	16,983	0.31%
2018/11/22	30	23.52	3	23.91	23.28	27	16,851	0.16%
2018/11/21	2	23.72	3	23.68	23.72	-1	16,767	-0.01%
2018/11/20	126	23.93	9	23.74	23.72	117	16,774	0.70%	大買/鉅額交易
2018/11/19	1	24.27	14	24.43	24.38	-13	16,652	-0.08%
2018/11/16	24	23.89	30	24.24	24.12	-6	16,657	-0.04%
2018/11/15	8	23.57	7	23.77	23.78	1	16,517	0.01%
2018/11/14	27	23.87	0	0.00	23.70	27	16,651	0.16%
2018/11/13	14	23.05	13	23.66	24.04	1	16,628	0.01%
2018/11/12	8	23.34	14	23.56	23.58	-6	16,600	-0.04%
2018/11/09	44	23.89	9	23.65	23.53	35	16,732	0.21%
2018/11/08	44	25.00	57	24.79	24.78	-13	16,617	-0.08%
2018/11/07	33	24.74	29	25.14	24.97	4	16,488	0.02%
2018/11/06	85	24.62	15	24.36	24.37	70	16,455	0.43%
2018/11/05	39	25.07	20	25.31	24.94	19	16,344	0.12%
2018/11/02	22	25.14	57	25.55	25.53	-35	16,276	-0.22%
2018/11/01	2	24.48	120	24.63	24.70	-118	15,832	-0.75%	大賣/鉅額交易
2018/10/31	35	23.52	47	23.71	23.80	-12	15,701	-0.08%
2018/10/30	45	22.75	28	23.32	23.73	17	15,582	0.11%
2018/10/29	155	23.67	23	23.41	23.13	132	15,305	0.86%	大買/鉅額交易
2018/10/26	30	25.07	35	25.00	24.52	-5	15,280	-0.03%
2018/10/25	14	24.05	24	24.24	24.16	-10	15,225	-0.07%
2018/10/24	41	25.23	13	25.78	25.29	28	14,924	0.19%
2018/10/23	22	25.99	55	25.39	25.30	-33	14,636	-0.23%
2018/10/22	14	24.81	155	25.45	26.51	-141	14,372	-0.98%	大賣/鉅額交易
2018/10/19	28	23.08	25	22.89	23.65	3	13,960	0.02%
2018/10/18	47	23.33	15	23.20	23.20	32	13,805	0.23%
2018/10/17	54	24.20	21	23.64	23.65	33	13,835	0.24%
2018/10/16	43	24.07	11	24.36	24.12	32	14,013	0.23%
2018/10/15	10	24.00	0	0.00	23.78	10	14,179	0.07%
2018/10/12	0	0.00	20	23.95	24.22	-20	14,093	-0.14%
2018/10/11	12	23.76	41	23.86	23.29	-29	13,951	-0.21%
2018/10/09	22	24.94	15	25.30	25.22	7	13,683	0.05%
2018/10/08	25	25.80	15	25.93	25.60	10	13,570	0.07%
2018/10/05	54	25.51	11	25.53	25.54	43	13,426	0.32%
2018/10/04	25	26.05	78	25.88	25.85	-53	13,580	-0.39%
2018/10/03	16	26.67	2	26.71	26.65	14	13,679	0.10%
2018/10/02	60	27.05	0	0.00	26.91	60	13,711	0.44%
2018/10/01	2	27.62	0	0.00	27.75	2	13,844	0.01%
2018/09/28	4	27.43	41	27.87	27.86	-37	14,132	-0.26%
2018/09/27	33	27.23	3	27.26	27.20	30	14,084	0.21%
2018/09/26	15	27.44	75	27.57	27.90	-60	14,005	-0.43%
2018/09/25	13	26.61	26	26.80	26.56	-13	14,343	-0.09%
2018/09/21	4	25.76	44	26.48	26.89	-40	14,446	-0.28%
2018/09/20	6	25.61	8	25.66	25.57	-2	14,412	-0.01%
2018/09/19	0	0.00	138	25.03	25.63	-138	14,631	-0.94%	大賣/鉅額交易
2018/09/18	14	23.97	1	23.92	24.06	13	14,663	0.09%
2018/09/17	12	23.98	0	0.00	23.94	12	15,147	0.08%
2018/09/14	2	24.02	15	24.31	24.28	-13	15,223	-0.09%
2018/09/13	15	23.51	8	24.15	23.54	7	15,393	0.05%
2018/09/12	55	23.49	8	23.35	23.35	47	15,288	0.31%
2018/09/11	42	24.07	5	23.96	23.95	37	15,307	0.24%
2018/09/10	30	24.17	30	24.10	24.21	0	15,480	0.00%
2018/09/07	42	24.12	34	24.72	24.46	8	15,519	0.05%
2018/09/06	40	24.57	5	24.38	24.45	35	15,403	0.23%
2018/09/05	10	25.31	0	0.00	25.26	10	15,285	0.07%
2018/09/04	6	25.37	7	25.64	25.64	-1	15,313	-0.01%
2018/09/03	15	25.12	6	25.10	25.04	9	15,415	0.06%
2018/08/31	30	25.17	65	25.25	25.68	-35	15,604	-0.22%
2018/08/30	51	26.05	3	26.14	25.73	48	15,671	0.31%
2018/08/29	24	26.21	0	0.00	26.20	24	15,693	0.15%
2018/08/28	7	26.50	6	26.68	26.43	1	15,779	0.01%
2018/08/27	0	0.00	56	26.13	26.42	-56	15,909	-0.35%
2018/08/24	9	24.93	17	25.39	25.34	-8	15,858	-0.05%
2018/08/23	38	25.07	8	25.07	25.19	30	16,004	0.19%
2018/08/22	10	25.12	1	25.26	25.14	9	16,197	0.06%
2018/08/21	0	0.00	39	24.89	25.33	-39	16,306	-0.24%
2018/08/20	21	23.88	119	24.00	23.78	-98	16,217	-0.60%	大賣/
2018/08/17	19	24.38	42	24.14	23.94	-23	16,136	-0.14%
2018/08/16	15	23.98	33	24.17	24.59	-18	16,030	-0.11%
2018/08/15	23	24.93	2	25.51	24.49	21	15,831	0.13%
2018/08/14	36	25.53	13	25.70	25.25	23	15,823	0.15%
2018/08/13	23	25.25	43	25.18	25.28	-20	15,947	-0.13%
2018/08/10	5	26.19	6	26.41	26.01	-1	15,938	-0.01%
2018/08/09	4	24.92	23	26.09	26.26	-19	15,996	-0.12%
2018/08/08	16	25.71	8	25.85	25.43	8	15,934	0.05%
2018/08/07	50	24.62	57	25.19	25.27	-7	16,002	-0.04%
2018/08/06	9	24.77	49	24.94	24.69	-40	15,987	-0.25%
2018/08/03	6	25.13	0	0.00	24.97	6	15,947	0.04%
2018/08/02	32	25.69	0	0.00	24.80	32	16,072	0.20%
2018/08/01	3	27.66	4	28.14	27.38	-1	15,739	-0.01%
2018/07/31	5	27.58	0	0.00	27.60	5	15,867	0.03%
2018/07/30	13	27.50	7	27.64	27.44	6	15,976	0.04%
2018/07/27	15	27.54	15	27.67	27.64	0	15,943	0.00%
2018/07/26	16	28.11	3	28.37	27.70	13	15,964	0.08%
2018/07/25	2	28.38	59	28.24	28.20	-57	15,950	-0.36%
2018/07/24	0	0.00	114	28.08	28.37	-114	15,858	-0.72%	大賣/鉅額交易
2018/07/23	3	26.72	39	26.91	27.22	-36	15,831	-0.23%
2018/07/20	18	25.50	21	25.65	26.07	-3	15,806	-0.02%
2018/07/19	1	25.90	0	0.00	25.66	1	15,575	0.01%
2018/07/18	10	25.87	13	25.92	25.78	-3	15,825	-0.02%
2018/07/17	22	25.89	0	0.00	25.42	22	15,859	0.14%
2018/07/16	23	26.56	2	26.28	25.83	21	15,856	0.13%
2018/07/13	16	26.60	8	26.78	26.62	8	15,827	0.05%
2018/07/12	2	26.05	39	26.49	26.81	-37	16,016	-0.23%
2018/07/11	21	25.11	6	25.49	25.50	15	15,910	0.09%
2018/07/10	14	26.12	12	26.32	25.90	2	16,051	0.01%
2018/07/09	14	25.36	16	25.81	26.05	-2	16,113	-0.01%
2018/07/06	9	24.38	13	24.51	25.06	-4	16,072	-0.02%
2018/07/05	8	23.96	2	24.60	23.93	6	16,026	0.04%
2018/07/04	21	24.51	2	24.38	24.41	19	15,904	0.12%
2018/07/03	43	24.27	7	24.25	24.36	36	15,931	0.23%
2018/07/02	59	25.97	0	0.00	25.20	59	15,517	0.38%
2018/06/29	8	26.05	8	26.28	26.52	0	15,453	0.00%
2018/06/28	19	25.67	4	26.32	25.99	15	15,209	0.10%
2018/06/27	36	26.97	13	26.31	26.24	23	15,029	0.15%
2018/06/26	63	27.43	2	27.28	27.55	61	14,971	0.41%
2018/06/25	18	29.29	4	29.51	28.96	14	14,729	0.10%
2018/06/22	60	29.03	6	29.13	29.11	54	14,882	0.36%
2018/06/21	10	30.12	5	30.01	29.85	5	14,898	0.03%
2018/06/20	30	29.22	10	29.59	29.85	20	15,276	0.13%
2018/06/19	19	30.08	3	29.72	29.92	16	15,384	0.10%
2018/06/15	5	31.09	2	31.50	31.17	3	15,170	0.02%
2018/06/14	6	30.97	2	31.51	30.99	4	15,109	0.03%
2018/06/13	2	31.30	1	31.32	31.27	1	15,151	0.01%
2018/06/12	0	0.00	12	31.44	31.49	-12	15,175	-0.08%
2018/06/11	5	30.72	17	30.40	30.72	-12	15,149	-0.08%
2018/06/08	30	30.96	40	31.22	30.63	-10	15,141	-0.07%
2018/06/06	5	31.61	1	31.62	31.56	4	15,005	0.03%
2018/06/05	10	31.59	8	31.73	31.76	2	14,971	0.01%
2018/06/04	4	31.04	15	31.17	31.33	-11	14,982	-0.07%
2018/06/01	4	30.17	0	0.00	30.12	4	15,006	0.03%
2018/05/31	9	29.53	12	30.22	30.40	-3	15,083	-0.02%
2018/05/30	42	29.29	10	29.21	29.50	32	15,081	0.21%
2018/05/29	33	30.32	0	0.00	30.09	33	15,018	0.22%
2018/05/28	10	30.37	0	0.00	30.63	10	15,089	0.07%
2018/05/25	12	30.41	0	0.00	30.50	12	15,253	0.08%
2018/05/24	14	30.70	0	0.00	30.63	14	15,339	0.09%
2018/05/23	11	31.16	0	0.00	31.08	11	15,412	0.07%
2018/05/22	33	31.97	0	0.00	31.60	33	15,436	0.21%
2018/05/21	10	32.65	5	32.70	32.46	5	15,615	0.03%
2018/05/18	2	31.40	0	0.00	31.58	2	15,769	0.01%
2018/05/17	7	31.75	0	0.00	31.56	7	16,528	0.04%
2018/05/16	10	32.31	0	0.00	32.25	10	17,200	0.06%
2018/05/15	8	32.47	8	32.38	32.31	0	17,586	0.00%
2018/05/14	2	32.82	6	32.67	32.78	-4	17,927	-0.02%
2018/05/11	7	32.04	20	32.18	32.05	-13	18,007	-0.07%
2018/05/10	10	31.83	0	0.00	31.78	10	18,027	0.06%
2018/05/09	23	31.95	0	0.00	31.75	23	17,937	0.13%
2018/05/08	0	0.00	5	31.70	31.92	-5	18,017	-0.03%
2018/05/07	9	29.92	2	30.69	30.70	7	18,069	0.04%
2018/05/04	3	30.07	25	30.06	30.03	-22	18,134	-0.12%
2018/05/03	15	29.70	0	0.00	29.90	15	18,393	0.08%
2018/05/02	14	30.01	0	0.00	29.81	14	18,643	0.08%
2018/04/30	11	30.58	1	30.56	30.61	10	19,013	0.05%
2018/04/27	15	29.84	0	0.00	29.55	15	19,235	0.08%
2018/04/26	21	31.09	18	30.75	30.38	3	19,136	0.02%
2018/04/25	2	31.81	0	0.00	31.81	2	18,985	0.01%
2018/04/24	3	32.34	28	31.94	32.10	-25	19,183	-0.13%
2018/04/23	7	30.21	3	30.87	30.42	4	19,244	0.02%
2018/04/20	16	30.38	0	0.00	30.09	16	19,291	0.08%
2018/04/19	4	30.49	11	30.99	31.07	-7	19,461	-0.04%
2018/04/18	50	30.34	18	29.78	29.87	32	19,472	0.16%
2018/04/17	6	30.63	2	30.30	30.20	4	19,306	0.02%
2018/04/16	30	31.15	10	30.87	30.72	20	19,406	0.10%
2018/04/13	16	32.73	0	0.00	32.43	16	19,179	0.08%
2018/04/12	8	33.52	5	33.84	33.03	3	19,073	0.02%
2018/04/11	9	33.58	9	33.85	33.82	0	18,947	0.00%
2018/04/10	1	31.75	0	0.00	32.39	1	18,825	0.01%
2018/04/09	0	0.00	3	31.90	31.80	-3	18,944	-0.02%
2018/04/03	4	31.41	0	0.00	31.40	4	18,940	0.02%
2018/04/02	8	32.48	2	33.24	32.40	6	18,773	0.03%
2018/03/31	4	32.75	0	0.00	32.79	4	18,808	0.02%
2018/03/30	9	32.57	14	32.64	32.94	-5	18,904	-0.03%
2018/03/29	54	31.18	4	31.52	31.88	50	18,809	0.27%
2018/03/28	1	31.63	20	31.69	31.63	-19	18,537	-0.10%
2018/03/27	48	33.91	3	33.54	33.19	45	18,255	0.25%
2018/03/26	2	32.53	2	33.42	32.59	0	18,079	0.00%
2018/03/23	15	33.53	12	33.49	33.15	3	17,806	0.02%
2018/03/22	46	36.36	1	35.78	35.77	45	17,367	0.26%
2018/03/21	6	37.46	5	37.45	37.42	1	17,034	0.01%
2018/03/20	4	36.54	0	0.00	36.72	4	17,084	0.02%
2018/03/19	6	36.54	0	0.00	36.57	6	17,085	0.04%
2018/03/16	5	37.26	0	0.00	37.08	5	17,028	0.03%
2018/03/15	23	36.99	6	37.10	37.02	17	17,068	0.10%
2018/03/14	22	36.58	15	36.88	36.50	7	17,019	0.04%
2018/03/13	5	37.50	0	0.00	37.44	5	16,922	0.03%
2018/03/12	5	37.83	2	38.04	37.80	3	16,969	0.02%
2018/03/09	8	37.36	2	37.69	37.50	6	16,895	0.04%
2018/03/08	4	37.10	0	0.00	37.10	4	16,961	0.02%
2018/03/07	1	37.51	16	37.09	36.75	-15	16,973	-0.09%
2018/03/06	10	36.19	2	36.37	36.37	8	17,013	0.05%
2018/03/05	12	35.93	10	36.21	35.83	2	16,941	0.01%
2018/03/02	2	36.18	37	36.55	36.21	-35	16,929	-0.21%
2018/03/01	24	36.96	10	36.84	36.77	14	16,867	0.08%
2018/02/27	151	38.34	2	39.83	37.90	149	16,856	0.88%	大買/鉅額交易
2018/02/26	103	38.55	6	39.36	38.98	97	16,960	0.57%	大買/
2018/02/23	60	38.38	5	38.79	38.21	55	17,021	0.32%
2018/02/22	140	37.97	5	37.87	37.95	135	17,040	0.79%	大買/鉅額交易
2018/02/21	135	38.05	5	37.39	38.28	130	17,167	0.76%	大買/鉅額交易
2018/02/12	31	34.46	34	34.77	34.48	-3	16,989	-0.02%
2018/02/09	13	33.94	6	34.07	33.98	7	16,766	0.04%
2018/02/08	100	39.57	44	38.76	38.00	56	15,934	0.35%
2018/02/07	77	42.17	4	43.51	41.22	73	15,295	0.48%
2018/02/06	92	42.61	4	42.29	42.00	88	14,850	0.59%
2018/02/05	2	43.12	1.3	43.57	43.70	0.7	14,460	0.00%
2018/02/02	0	0.00	1	43.48	43.48	-1	14,348	-0.01%
2018/02/01	21	43.60	23	43.30	43.34	-2	14,287	-0.01%
2018/01/31	6	43.24	1	42.24	43.29	5	14,216	0.04%
2018/01/30	14	43.03	40	42.71	42.83	-26	14,020	-0.19%
2018/01/29	12	44.97	10	44.87	44.90	2	13,638	0.01%
2018/01/26	53	45.94	69	45.66	45.74	-16	13,431	-0.12%
2018/01/25	26	44.93	3	45.14	44.82	23	13,204	0.17%
2018/01/24	19	46.02	23	46.30	46.29	-4	12,948	-0.03%
2018/01/23	48	45.57	71	45.66	45.70	-23	12,493	-0.18%
2018/01/22	2	44.41	49	44.45	44.35	-47	12,364	-0.38%
2018/01/19	34	44.43	42	44.53	44.54	-8	12,263	-0.07%
2018/01/18	43	43.83	5	43.75	43.47	38	12,192	0.31%
2018/01/17	32	43.73	7	43.60	43.22	25	11,962	0.21%
2018/01/16	22	42.60	10	42.61	42.92	12	11,608	0.10%
2018/01/15	16	42.32	64	42.49	42.86	-48	11,461	-0.42%
2018/01/12	26	40.99	54	41.02	41.13	-28	11,238	-0.25%
2018/01/11	17	40.58	23	40.78	40.51	-6	11,324	-0.05%
2018/01/10	36	40.44	181	40.36	40.31	-145	11,243	-1.29%	大賣/鉅額交易
2018/01/09	20	39.69	9	39.66	39.78	11	11,045	0.10%
2018/01/08	0	0.00	66.8	39.16	39.01	-66.8	10,978	-0.61%
2018/01/05	0	0.00	37	38.72	38.96	-37	10,895	-0.34%
2018/01/04	32	38.82	0	0.00	38.64	32	10,836	0.30%
2018/01/03	0	0.00	9	38.93	38.71	-9	10,864	-0.08%
2018/01/02	4	37.87	16	37.81	38.24	-12	10,697	-0.11%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析