國泰美國道瓊反1 (00669R)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.09
漲跌
▼0.07
漲幅
-0.98%
成交量
4,457張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	7.09	0	0.00	7.09	1	3,043	0.03%
2024/05/08	1	7.19	0	0.00	7.19	1	3,005	0.03%
2024/04/24	0	0.00	25	7.24	7.25	-25	3,052	-0.82%
2024/04/22	0	0.00	4	7.34	7.35	-4	3,139	-0.13%
2024/04/17	0	0.00	1	7.36	7.36	-1	3,108	-0.03%
2024/04/09	1	7.13	0	0.00	7.13	1	3,043	0.03%
2024/04/08	1	7.13	0	0.00	7.13	1	3,123	0.03%
2024/03/29	1	6.98	0	0.00	6.96	1	3,245	0.03%
2024/03/14	1	7.04	0	0.00	7.04	1	3,298	0.03%
2024/03/12	1	7.09	0	0.00	7.09	1	3,355	0.03%
2024/03/07	5	7.13	0	0.00	7.13	5	3,460	0.14%
2024/03/04	2	7.06	0	0.00	7.06	2	3,469	0.06%
2024/02/23	0	0.00	4	7.04	7.05	-4	3,634	-0.11%
2024/02/02	3	7.11	0	0.00	7.11	3	3,944	0.08%
2024/01/31	1	7.11	0	0.00	7.11	1	3,910	0.03%
2024/01/30	3	7.13	0	0.00	7.14	3	3,937	0.08%
2024/01/23	4	7.20	0	0.00	7.19	4	4,065	0.10%
2024/01/08	0	0.00	80	7.28	7.29	-80	4,173	-1.92%
2024/01/05	58	7.27	0	0.00	7.27	58	4,141	1.40%
2024/01/02	2	7.20	0	0.00	7.20	2	4,221	0.05%
2023/12/29	32	7.19	0	0.00	7.19	32	4,290	0.75%
2023/12/22	25	7.31	0	0.00	7.31	25	4,625	0.54%
2023/12/20	2	7.27	0	0.00	7.27	2	4,616	0.04%
2023/12/14	1	7.33	0	0.00	7.33	1	4,585	0.02%
2023/10/31	0	0.00	30	8.40	8.42	-30	4,174	-0.72%
2023/10/27	0	0.00	31	8.40	8.40	-31	4,192	-0.74%
2023/10/24	0	0.00	1	8.36	8.36	-1	4,220	-0.02%
2023/10/12	0	0.00	20	8.10	8.11	-20	4,390	-0.46%
2023/08/22	0	0.00	30	7.91	7.91	-30	4,599	-0.65%
2023/08/21	0	0.00	2	7.91	7.92	-2	4,803	-0.04%
2023/08/11	0	0.00	18	7.73	7.75	-18	5,085	-0.35%
2023/08/09	5	7.72	0	0.00	7.71	5	5,077	0.10%
2023/07/19	3	7.71	0	0.00	7.70	3	5,400	0.06%
2023/07/05	1	7.84	0	0.00	7.85	1	5,646	0.02%
2023/07/04	1	7.84	0	0.00	7.84	1	5,846	0.02%
2023/06/19	1	7.82	0	0.00	7.82	1	6,725	0.01%
2023/06/16	1	7.79	3	7.79	7.79	-2	6,800	-0.03%
2023/06/14	0	0.00	1	7.84	7.84	-1	7,056	-0.01%
2023/06/13	0	0.00	5	7.86	7.85	-5	7,189	-0.07%
2023/05/17	0	0.00	5	8.10	8.11	-5	8,650	-0.06%
2023/05/08	0	0.00	4	7.96	7.97	-4	9,046	-0.04%
2023/04/20	2	7.91	0	0.00	7.92	2	9,655	0.02%
2023/03/23	5	8.26	0	0.00	8.27	5	11,432	0.04%
2023/03/15	0	0.00	27	8.29	8.29	-27	11,955	-0.23%
2023/03/14	2	8.34	0	0.00	8.34	2	12,029	0.02%
2023/03/10	2	8.32	0	0.00	8.35	2	11,831	0.02%
2023/03/09	13	8.15	1	8.14	8.15	12	11,839	0.10%
2023/03/08	0	0.00	2	8.11	8.11	-2	11,808	-0.02%
2023/03/02	0	0.00	5	8.14	8.14	-5	12,682	-0.04%
2023/03/01	0	0.00	65	8.18	8.15	-65	12,965	-0.50%
2023/02/24	0	0.00	3	8.05	8.05	-3	12,951	-0.02%
2023/02/23	0	0.00	14	8.04	8.02	-14	13,477	-0.10%
2023/02/22	20	8.02	0	0.00	8.02	20	13,441	0.15%
2023/02/21	0	0.00	152	7.90	7.90	-152	13,405	-1.13%	大賣/鉅額交易
2023/02/17	0	0.00	10	7.91	7.93	-10	13,715	-0.07%
2023/02/15	0	0.00	5	7.84	7.85	-5	14,168	-0.04%
2023/02/14	10	7.78	0	0.00	7.78	10	14,453	0.07%
2023/02/10	0	0.00	13	7.89	7.91	-13	15,201	-0.09%
2023/02/08	2	7.79	22	7.78	7.78	-20	15,308	-0.13%
2023/02/06	10	7.84	10	7.84	7.86	0	15,685	0.00%
2023/02/02	0	0.00	8	7.80	7.79	-8	15,992	-0.05%
2023/02/01	7	7.81	0	0.00	7.82	7	16,035	0.04%
2023/01/31	0	0.00	2	7.88	7.89	-2	16,067	-0.01%
2023/01/30	0	0.00	2	7.84	7.85	-2	16,247	-0.01%
2023/01/17	1	7.77	0	0.00	7.78	1	16,268	0.01%
2023/01/16	6	7.74	0	0.00	7.75	6	16,354	0.04%
2023/01/13	0	0.00	8	7.77	7.81	-8	16,266	-0.05%
2023/01/12	9	7.84	0	0.00	7.82	9	16,303	0.06%
2023/01/11	0	0.00	40	7.89	7.88	-40	16,089	-0.25%
2023/01/09	0	0.00	4	7.90	7.89	-4	16,024	-0.02%
2023/01/06	0	0.00	6	8.08	8.08	-6	15,972	-0.04%
2023/01/05	4	8.04	0	0.00	8.03	4	16,004	0.02%
2023/01/04	0	0.00	2	8.05	8.04	-2	16,117	-0.01%
2023/01/03	4	8.04	20	8.08	8.04	-16	16,085	-0.10%
2022/12/30	10	8.04	10	8.04	8.05	0	16,054	0.00%
2022/12/29	10	8.12	0	0.00	8.12	10	16,032	0.06%
2022/12/28	20	8.02	0	0.00	8.03	20	15,920	0.13%
2022/12/27	7	8.00	0	0.00	7.99	7	15,755	0.04%
2022/12/23	9	8.07	0	0.00	8.07	9	15,868	0.06%
2022/12/22	30	7.97	35	7.97	7.96	-5	15,827	-0.03%
2022/12/21	14	8.07	10	8.06	8.08	4	15,719	0.03%
2022/12/20	20	8.18	84	8.14	8.20	-64	15,758	-0.41%
2022/12/19	0	0.00	3	8.09	8.12	-3	15,563	-0.02%
2022/12/16	30	8.02	119	8.03	8.05	-89	15,305	-0.58%	大賣/
2022/12/15	15	7.84	0	0.00	7.84	15	15,081	0.10%
2022/12/14	15	7.80	0	0.00	7.79	15	15,066	0.10%
2022/12/13	11	7.85	0	0.00	7.85	11	14,828	0.07%
2022/12/08	0	0.00	3	7.94	7.93	-3	14,353	-0.02%
2022/12/07	0	0.00	30	7.90	7.92	-30	14,152	-0.21%
2022/12/06	18	7.82	0	0.00	7.84	18	13,842	0.13%
2022/12/05	10	7.73	0	0.00	7.74	10	13,713	0.07%
2022/12/02	11	7.76	0	0.00	7.76	11	13,573	0.08%
2022/12/01	28	7.71	0	0.00	7.71	28	13,510	0.21%
2022/11/30	0	0.00	3	7.89	7.88	-3	13,135	-0.02%
2022/11/24	12	7.83	29	7.80	7.80	-17	12,594	-0.13%
2022/11/23	27	7.85	50	7.85	7.87	-23	12,024	-0.19%
2022/11/22	30	7.96	0	0.00	7.96	30	11,821	0.25%
2022/11/21	116	8.00	0	0.00	8.00	116	11,385	1.02%	大買/鉅額交易
2022/11/17	12	7.99	0	0.00	7.97	12	10,451	0.11%
2022/11/15	16	7.96	0	0.00	7.97	16	10,211	0.16%
2022/11/11	24	7.95	0	0.00	7.95	24	9,847	0.24%
2022/11/09	10	8.14	0	0.00	8.13	10	9,074	0.11%
2022/11/08	19	8.21	0	0.00	8.23	19	8,623	0.22%
2022/11/07	18	8.36	0	0.00	8.34	18	8,244	0.22%
2022/11/04	25	8.43	0	0.00	8.41	25	8,146	0.31%
2022/11/02	15	8.25	15	8.25	8.26	0	7,559	0.00%
2022/11/01	30	8.23	0	0.00	8.23	30	7,374	0.41%
2022/10/31	41	8.23	2	8.23	8.23	39	7,117	0.55%
2022/10/28	16	8.41	0	0.00	8.45	16	6,772	0.24%
2022/10/27	10	8.43	0	0.00	8.44	10	6,496	0.15%
2022/10/19	10	8.76	40	8.76	8.81	-30	5,820	-0.52%
2022/10/18	20	8.88	0	0.00	8.82	20	5,711	0.35%
2022/10/06	1	8.84	0	0.00	8.84	1	4,863	0.02%
2022/10/04	0	0.00	5	9.08	9.05	-5	4,684	-0.11%
2022/09/29	0	0.00	2	9.09	9.09	-2	4,356	-0.05%
2022/09/28	0	0.00	3	9.28	9.32	-3	4,239	-0.07%
2022/09/27	0	0.00	5	9.16	9.15	-5	4,148	-0.12%
2022/09/22	0	0.00	35	8.93	8.93	-35	4,018	-0.87%
2022/09/19	5	8.72	0	0.00	8.72	5	3,947	0.13%
2022/09/15	0	0.00	7	8.59	8.61	-7	4,016	-0.17%
2022/09/13	5	8.27	0	0.00	8.27	5	4,053	0.12%
2022/09/08	0	0.00	2	8.48	8.49	-2	4,423	-0.05%
2022/09/07	3	8.64	1	8.63	8.63	2	4,469	0.04%
2022/09/02	45	8.46	0	0.00	8.46	45	4,663	0.97%
2022/08/30	5	8.31	0	0.00	8.29	5	4,604	0.11%
2022/08/29	20	8.35	0	0.00	8.32	20	4,552	0.44%
2022/08/17	4	7.85	0	0.00	7.84	4	4,466	0.09%
2022/07/29	0	0.00	118	8.23	8.24	-118	5,408	-2.18%	大賣/鉅額交易
2022/07/22	4	8.38	0	0.00	8.38	4	5,728	0.07%
2022/07/20	5	8.39	0	0.00	8.39	5	5,864	0.09%
2022/07/18	0	0.00	8	8.56	8.54	-8	5,938	-0.13%
2022/07/15	2	8.74	0	0.00	8.75	2	6,013	0.03%
2022/07/14	2	8.72	0	0.00	8.72	2	6,013	0.03%
2022/07/13	3	8.64	0	0.00	8.64	3	5,977	0.05%
2022/07/07	0	0.00	1	8.60	8.60	-1	5,956	-0.02%
2022/07/01	14	8.74	0	0.00	8.78	14	5,755	0.24%
2022/06/30	101	8.65	0	0.00	8.69	101	5,681	1.78%	大買/鉅額交易
2022/06/29	5	8.64	3	8.64	8.62	2	5,625	0.04%
2022/06/27	3	8.47	0	0.00	8.49	3	5,604	0.05%
2022/06/24	0	0.00	1	8.70	8.68	-1	5,521	-0.02%
2022/06/21	0	0.00	1	8.85	8.83	-1	5,352	-0.02%
2022/06/20	1	8.95	0	0.00	8.95	1	5,335	0.02%
2022/06/17	2	8.91	7	8.89	8.87	-5	5,108	-0.10%
2022/06/16	3	8.69	0	0.00	8.75	3	4,963	0.06%
2022/06/15	1	8.79	0	0.00	8.82	1	4,939	0.02%
2022/06/14	0	0.00	19	8.73	8.70	-19	4,947	-0.38%
2022/06/10	2	8.33	0	0.00	8.32	2	4,841	0.04%
2022/06/09	0	0.00	7	8.17	8.17	-7	4,818	-0.15%
2022/06/02	1	8.18	0	0.00	8.20	1	5,111	0.02%
2022/05/31	5	8.09	0	0.00	8.07	5	5,275	0.09%
2022/05/30	3	8.08	0	0.00	8.06	3	5,306	0.06%
2022/05/27	5	8.26	0	0.00	8.24	5	5,294	0.09%
2022/05/26	5	8.38	0	0.00	8.40	5	5,274	0.09%
2022/05/25	0	0.00	20	8.41	8.41	-20	5,313	-0.38%
2022/05/24	22	8.48	0	0.00	8.51	22	5,488	0.40%
2022/05/23	0	0.00	2	8.57	8.55	-2	5,445	-0.04%
2022/05/20	0	0.00	52	8.56	8.57	-52	5,558	-0.94%
2022/05/18	22	8.27	1	8.26	8.29	21	5,491	0.38%
2022/05/17	11	8.37	0	0.00	8.36	11	5,444	0.20%
2022/05/16	3	8.43	2	8.37	8.43	1	5,400	0.02%
2022/05/12	19	8.50	9	8.47	8.53	10	5,326	0.19%
2022/05/11	9	8.41	0	0.00	8.37	9	5,173	0.17%
2022/05/10	0	0.00	74	8.37	8.32	-74	5,125	-1.44%
2022/05/05	21	7.94	0	0.00	7.94	21	4,693	0.45%
2022/05/03	20	8.16	0	0.00	8.15	20	4,738	0.42%
2022/04/29	1	7.97	0	0.00	7.98	1	4,644	0.02%
2022/04/28	4	8.11	0	0.00	8.11	4	4,696	0.09%
2022/04/27	10	8.10	1	8.10	8.07	9	4,737	0.19%
2022/04/22	0	0.00	31	7.83	7.81	-31	4,560	-0.68%
2022/04/21	31	7.69	0	0.00	7.69	31	4,525	0.69%
2022/04/20	0	0.00	3	7.78	7.79	-3	4,381	-0.07%
2022/04/14	2	7.83	0	0.00	7.82	2	4,381	0.05%
2022/04/07	0	0.00	50	7.88	7.90	-50	4,369	-1.14%
2022/03/30	30	7.69	0	0.00	7.70	30	4,351	0.69%
2022/03/29	1	7.76	0	0.00	7.75	1	4,306	0.02%
2022/03/28	20	7.80	0	0.00	7.81	20	4,306	0.46%
2022/03/25	0	0.00	33	7.80	7.80	-33	4,313	-0.77%
2022/03/24	0	0.00	800	7.86	7.86	-800	4,345	-18.41%	大賣/鉅額交易
2022/03/21	1	7.82	0	0.00	7.83	1	4,268	0.02%
2022/03/17	10	7.92	0	0.00	7.95	10	4,217	0.24%
2022/03/16	66	8.09	0	0.00	8.07	66	4,149	1.59%
2022/03/15	34	8.21	5	8.22	8.22	29	4,056	0.71%
2022/03/09	0	0.00	15	8.29	8.26	-15	3,902	-0.38%
2022/03/04	20	8.07	0	0.00	8.07	20	3,749	0.53%
2022/03/02	20	8.09	0	0.00	8.08	20	3,855	0.52%
2022/02/25	28	8.20	0	0.00	8.19	28	3,747	0.75%
2022/02/23	0	0.00	50	8.04	8.02	-50	3,426	-1.46%
2022/02/22	0	0.00	5	8.08	8.06	-5	3,394	-0.15%
2022/02/21	0	0.00	10	7.92	7.91	-10	3,271	-0.31%
2022/02/15	0	0.00	10	7.87	7.87	-10	3,169	-0.32%
2022/02/09	5	7.64	13	7.65	7.63	-8	3,028	-0.26%
2022/02/07	18	7.78	0	0.00	7.75	18	3,043	0.59%
2022/01/26	5	7.93	0	0.00	7.93	5	2,989	0.17%
2022/01/25	0	0.00	4	7.96	7.98	-4	2,905	-0.14%
2022/01/20	0	0.00	70	7.73	7.72	-70	2,677	-2.61%
2021/12/22	60	7.67	1	7.67	7.68	59	3,336	1.77%
2021/12/20	0	0.00	4	7.76	7.76	-4	3,306	-0.12%
2021/12/16	1	7.58	0	0.00	7.59	1	3,268	0.03%
2021/12/15	8	7.66	0	0.00	7.65	8	3,384	0.24%
2021/12/13	20	7.56	0	0.00	7.56	20	3,378	0.59%
2021/12/10	2	7.63	0	0.00	7.64	2	3,357	0.06%
2021/12/06	12	7.84	1	7.83	7.84	11	3,367	0.33%
2021/12/03	8	7.86	0	0.00	7.88	8	3,390	0.24%
2021/12/02	0	0.00	1	7.96	7.96	-1	3,369	-0.03%
2021/12/01	3	7.89	0	0.00	7.86	3	3,310	0.09%
2021/11/29	2	7.77	0	0.00	7.80	2	3,180	0.06%
2021/11/18	1	7.64	0	0.00	7.62	1	2,974	0.03%
2021/11/08	0	0.00	1	7.56	7.56	-1	3,498	-0.03%
2021/10/25	56	7.73	0	0.00	7.71	56	3,414	1.64%
2021/10/18	100	7.80	0	0.00	7.82	100	3,395	2.94%
2021/10/15	100	7.87	10	7.88	7.86	90	3,363	2.68%
2021/10/12	1	8.03	0	0.00	8.02	1	3,416	0.03%
2021/10/07	0	0.00	1	7.95	7.97	-1	3,295	-0.03%
2021/09/30	0	0.00	3	7.95	7.94	-3	2,952	-0.10%
2021/09/29	0	0.00	1	7.99	7.98	-1	2,980	-0.03%
2021/09/24	54	7.90	0	0.00	7.92	54	2,949	1.83%
2021/09/23	0	0.00	1	8.00	8.01	-1	2,919	-0.03%
2021/09/22	4	8.11	0	0.00	8.07	4	2,904	0.14%
2021/09/17	0	0.00	1	7.91	7.90	-1	2,769	-0.04%
2021/09/15	0	0.00	3	7.94	7.95	-3	2,771	-0.11%
2021/09/08	0	0.00	45	7.83	7.84	-45	2,998	-1.50%
2021/08/24	50	7.80	0	0.00	7.80	50	3,434	1.46%
2021/08/18	56	7.86	0	0.00	7.83	56	3,264	1.72%
2021/08/13	50	7.82	0	0.00	7.82	50	3,224	1.55%
2021/08/12	50	7.82	0	0.00	7.82	50	3,232	1.55%
2021/08/09	50	7.90	0	0.00	7.90	50	3,455	1.45%
2021/08/03	0	0.00	3	7.94	7.94	-3	4,213	-0.07%
2021/08/02	2	7.91	0	0.00	7.90	2	4,246	0.05%
2021/07/28	50	7.93	0	0.00	7.96	50	4,311	1.16%
2021/07/27	50	7.92	0	0.00	7.93	50	4,280	1.17%
2021/07/23	50	7.95	0	0.00	7.96	50	4,206	1.19%
2021/07/19	0	0.00	40	8.03	8.04	-40	4,045	-0.99%
2021/07/15	4	7.95	14	7.94	7.94	-10	4,074	-0.25%
2021/07/13	0	0.00	30	7.92	7.93	-30	4,113	-0.73%
2021/07/09	6	8.07	0	0.00	8.07	6	4,181	0.14%
2021/06/25	0	0.00	9	8.09	8.09	-9	4,318	-0.21%
2021/06/21	3	8.35	5	8.38	8.39	-2	4,317	-0.05%
2021/06/17	3	8.19	7	8.19	8.17	-4	4,219	-0.09%
2021/06/16	3	8.09	9	8.08	8.09	-6	4,249	-0.14%
2021/06/15	0	0.00	20	8.05	8.05	-20	4,278	-0.47%
2021/06/07	2	8.00	0	0.00	8.00	2	4,314	0.05%
2021/06/04	10	8.06	0	0.00	8.05	10	4,311	0.23%
2021/06/03	2	8.03	0	0.00	8.03	2	4,346	0.05%
2021/05/31	2	8.06	0	0.00	8.06	2	4,362	0.05%
2021/05/19	0	0.00	10	8.23	8.24	-10	4,620	-0.22%
2021/05/13	1	8.29	0	0.00	8.32	1	4,346	0.02%
2021/05/07	5	8.07	0	0.00	8.07	5	4,041	0.12%
2021/04/28	0	0.00	10	8.22	8.23	-10	4,104	-0.24%
2021/04/27	0	0.00	10	8.21	8.20	-10	4,121	-0.24%
2021/03/26	8	8.59	0	0.00	8.58	8	4,283	0.19%
2021/03/19	0	0.00	48	8.54	8.55	-48	4,282	-1.12%
2021/03/18	25	8.49	0	0.00	8.50	25	4,243	0.59%
2021/03/16	10	8.55	0	0.00	8.55	10	4,199	0.24%
2021/03/15	8	8.56	0	0.00	8.57	8	4,264	0.19%
2021/03/12	5	8.62	0	0.00	8.64	5	4,185	0.12%
2021/03/05	2	9.12	0	0.00	9.11	2	4,038	0.05%
2021/03/03	1	8.93	0	0.00	8.90	1	3,955	0.03%
2021/03/02	0	0.00	1	8.89	8.95	-1	3,962	-0.03%
2021/02/24	1	8.94	0	0.00	8.95	1	3,779	0.03%
2021/02/01	0	0.00	50	9.38	9.37	-50	4,410	-1.13%
2021/01/29	0	0.00	1	9.33	9.36	-1	4,423	-0.02%
2021/01/28	1	9.36	0	0.00	9.33	1	4,368	0.02%
2021/01/26	50	9.16	0	0.00	9.16	50	4,497	1.11%
2021/01/21	0	0.00	9	9.02	9.02	-9	4,620	-0.19%
2021/01/20	0	0.00	3	9.13	9.12	-3	4,637	-0.06%
2021/01/08	1	9.07	0	0.00	9.04	1	4,556	0.02%
2021/01/06	0	0.00	2	9.33	9.32	-2	4,381	-0.05%
2021/01/05	0	0.00	2	9.33	9.36	-2	4,420	-0.05%
2020/12/30	0	0.00	3	9.31	9.29	-3	4,464	-0.07%
2020/12/15	3	9.48	0	0.00	9.49	3	4,684	0.06%
2020/12/10	0	0.00	10	9.42	9.42	-10	4,603	-0.22%
2020/11/27	50	9.56	0	0.00	9.54	50	4,964	1.01%
2020/11/20	0	0.00	100	9.73	9.73	-100	4,861	-2.06%
2020/11/19	100	9.69	0	0.00	9.70	100	4,922	2.03%
2020/11/18	0	0.00	2	9.59	9.60	-2	4,843	-0.04%
2020/11/13	25	9.85	0	0.00	9.84	25	4,791	0.52%
2020/11/12	25	9.75	0	0.00	9.79	25	4,726	0.53%
2020/11/10	51	9.87	0	0.00	9.88	51	4,454	1.14%
2020/11/09	0	0.00	1	9.96	9.96	-1	4,264	-0.02%
2020/11/06	1	10.14	0	0.00	10.14	1	4,170	0.02%
2020/10/30	1	10.82	0	0.00	10.92	1	3,819	0.03%
2020/10/29	0	0.00	55	10.70	10.70	-55	3,772	-1.46%
2020/10/22	0	0.00	1	10.23	10.22	-1	3,668	-0.03%
2020/10/20	0	0.00	1	10.15	10.17	-1	3,760	-0.03%
2020/10/12	50	10.05	0	0.00	10.04	50	3,874	1.29%
2020/09/28	0	0.00	20	10.61	10.59	-20	4,502	-0.44%
2020/09/24	20	10.80	0	0.00	10.84	20	4,604	0.43%
2020/09/22	0	0.00	40	10.63	10.67	-40	4,543	-0.88%
2020/09/04	20	10.25	40	10.24	10.26	-20	6,260	-0.32%
2020/09/03	40	10.01	0	0.00	10.01	40	6,232	0.64%
2020/09/02	0	0.00	1	10.14	10.13	-1	6,294	-0.02%
2020/08/26	20	10.34	0	0.00	10.31	20	6,764	0.30%
2020/08/18	0	0.00	1	10.47	10.49	-1	7,221	-0.01%
2020/08/17	0	0.00	2	10.43	10.43	-2	7,322	-0.03%
2020/08/13	1	10.45	1	10.46	10.46	0	7,438	0.00%
2020/08/11	8	10.50	0	0.00	10.48	8	7,621	0.10%
2020/08/10	1	10.67	0	0.00	10.61	1	7,711	0.01%
2020/08/07	2	10.70	0	0.00	10.74	2	7,885	0.03%
2020/08/06	0	0.00	7	10.72	10.75	-7	8,038	-0.09%
2020/08/03	2	11.08	0	0.00	11.10	2	8,221	0.02%
2020/07/29	2	11.12	1	11.10	11.12	1	8,466	0.01%
2020/07/28	0	0.00	5	10.96	11.01	-5	8,591	-0.06%
2020/07/27	0	0.00	1	11.04	11.02	-1	8,819	-0.01%
2020/07/23	1	10.84	0	0.00	10.84	1	8,955	0.01%
2020/07/17	1	10.97	3	10.97	10.97	-2	9,480	-0.02%
2020/07/16	3	10.96	0	0.00	10.97	3	9,723	0.03%
2020/07/15	1	10.91	10	10.91	10.93	-9	9,743	-0.09%
2020/07/14	10	11.25	0	0.00	11.25	10	9,886	0.10%
2020/07/13	1	11.18	0	0.00	11.18	1	10,014	0.01%
2020/07/08	10	11.34	0	0.00	11.35	10	10,281	0.10%
2020/07/06	0	0.00	10	11.20	11.19	-10	10,692	-0.09%
2020/07/02	0	0.00	14	11.45	11.44	-14	11,243	-0.12%
2020/06/30	1	11.46	0	0.00	11.47	1	11,720	0.01%
2020/06/29	5	11.76	11	11.70	11.71	-6	12,027	-0.05%
2020/06/23	0	0.00	1	11.35	11.32	-1	12,991	-0.01%
2020/06/22	11	11.45	0	0.00	11.46	11	13,181	0.08%
2020/06/18	25	11.41	0	0.00	11.40	25	13,634	0.18%
2020/06/16	12	11.25	14	11.26	11.23	-2	13,752	-0.01%
2020/06/15	10	11.90	1	11.78	11.91	9	13,792	0.07%
2020/06/12	4	11.72	1	11.63	11.61	3	13,761	0.02%
2020/06/11	0	0.00	7	11.07	11.21	-7	13,579	-0.05%
2020/06/09	5	10.82	1	10.82	10.82	4	13,889	0.03%
2020/06/08	8	10.99	1	10.99	11.00	7	13,989	0.05%
2020/06/05	6	11.29	0	0.00	11.29	6	13,876	0.04%
2020/06/04	6	11.39	0	0.00	11.38	6	14,032	0.04%
2020/06/03	3	11.55	0	0.00	11.56	3	14,069	0.02%
2020/06/02	0	0.00	13	11.77	11.77	-13	14,104	-0.09%
2020/06/01	13	11.79	1	11.78	11.78	12	14,116	0.09%
2020/05/27	4	11.93	0	0.00	11.88	4	13,901	0.03%
2020/05/26	4	12.02	0	0.00	12.01	4	13,909	0.03%
2020/05/25	3	12.22	0	0.00	12.19	3	14,034	0.02%
2020/05/22	0	0.00	2	12.40	12.40	-2	14,350	-0.01%
2020/05/21	1	12.25	0	0.00	12.27	1	14,293	0.01%
2020/05/20	0	0.00	6	12.32	12.29	-6	14,248	-0.04%
2020/05/19	13	12.21	20	12.22	12.21	-7	14,189	-0.05%
2020/05/15	7	12.73	0	0.00	12.71	7	13,983	0.05%
2020/05/14	25	12.90	3	12.92	12.95	22	13,822	0.16%
2020/05/13	0	0.00	8	12.72	12.67	-8	13,628	-0.06%
2020/05/12	0	0.00	7	12.47	12.45	-7	13,464	-0.05%
2020/05/08	15	12.43	100	12.41	12.41	-85	13,289	-0.64%
2020/05/05	2	12.60	0	0.00	12.58	2	13,072	0.02%
2020/05/04	4	12.81	42	12.85	12.77	-38	12,971	-0.29%
2020/04/30	28	12.20	3	12.19	12.11	25	12,860	0.19%
2020/04/29	31	12.39	17	12.41	12.39	14	12,740	0.11%
2020/04/28	1	12.54	5	12.58	12.56	-4	12,614	-0.03%
2020/04/27	22	12.65	3	12.69	12.58	19	12,571	0.15%
2020/04/23	0	0.00	6	12.91	12.91	-6	12,357	-0.05%
2020/04/22	13	13.14	1	13.14	13.13	12	12,240	0.10%
2020/04/21	4	12.86	1	12.78	12.97	3	11,930	0.03%
2020/04/17	33	12.46	5	12.43	12.45	28	11,545	0.24%
2020/04/16	4	13.00	1	13.00	12.95	3	11,242	0.03%
2020/04/15	8	12.73	8	12.73	12.76	0	11,087	0.00%
2020/04/14	14	12.90	10	12.86	12.76	4	11,016	0.04%
2020/04/10	2	12.95	1	13.07	12.96	1	10,537	0.01%
2020/04/09	19	13.04	4	13.00	13.03	15	10,388	0.14%
2020/04/08	6	13.52	73	13.34	13.35	-67	9,984	-0.67%
2020/04/07	79	13.55	5	13.41	13.54	74	9,656	0.77%
2020/04/06	10	14.12	0	0.00	14.03	10	9,229	0.11%
2020/04/01	101	14.23	3	14.14	14.29	98	8,925	1.10%	大買/
2020/03/31	4	13.70	0	0.00	13.80	4	8,660	0.05%
2020/03/30	6	14.34	1	14.44	14.15	5	8,232	0.06%
2020/03/27	4	14.02	0	0.00	14.45	4	7,594	0.05%
2020/03/26	11	14.69	0	0.00	14.71	11	6,936	0.16%
2020/03/25	2	14.93	0	0.00	15.07	2	6,583	0.03%
2020/03/24	2	16.23	21	16.24	16.14	-19	6,314	-0.30%
2020/03/23	3	17.00	5	16.84	17.00	-2	5,987	-0.03%
2020/03/20	25	15.70	5	15.90	15.60	20	5,787	0.35%
2020/03/19	0	0.00	1	15.90	16.33	-1	5,587	-0.02%
2020/03/18	1	15.34	0	0.00	15.60	1	5,291	0.02%
2020/03/17	45	14.86	26	14.81	14.78	19	5,045	0.38%
2020/03/16	10	15.00	0	0.00	15.07	10	4,818	0.21%
2020/03/13	37	15.18	13	15.39	14.73	24	4,589	0.52%
2020/03/12	11	14.15	27	14.02	14.07	-16	4,186	-0.38%
2020/03/11	13	13.15	40	13.13	13.24	-27	3,910	-0.69%
2020/03/10	0	0.00	483	13.05	12.91	-483	3,821	-12.64%	大賣/鉅額交易
2020/03/09	6	13.05	85	13.00	13.11	-79	3,634	-2.17%
2020/03/06	5	12.45	0	0.00	12.51	5	3,495	0.14%
2020/03/05	10	11.97	0	0.00	11.99	10	3,367	0.30%
2020/03/04	2	12.29	10	12.32	12.28	-8	3,319	-0.24%
2020/03/03	10	12.10	0	0.00	12.18	10	3,264	0.31%
2020/03/02	12	12.63	97	12.70	12.61	-85	3,223	-2.64%
2020/02/27	5	12.17	0	0.00	12.18	5	3,067	0.16%
2020/02/26	0	0.00	25	11.89	11.87	-25	2,965	-0.84%
2020/02/17	0	0.00	8	11.02	11.02	-8	2,426	-0.33%
2020/02/03	0	0.00	150	11.44	11.46	-150	2,767	-5.42%	大賣/鉅額交易
2020/01/30	140	11.38	0	0.00	11.41	140	2,616	5.35%	大買/鉅額交易
2020/01/13	0	0.00	10	11.30	11.28	-10	2,444	-0.41%
2020/01/08	15	11.50	10	11.56	11.51	5	2,427	0.21%
2020/01/07	3	11.36	0	0.00	11.36	3	2,385	0.13%
2019/11/29	0	0.00	16	11.62	11.65	-16	2,435	-0.66%
2019/11/27	1	11.60	0	0.00	11.59	1	2,528	0.04%
2019/11/19	7	11.65	0	0.00	11.64	7	2,610	0.27%
2019/11/18	44	11.70	0	0.00	11.70	44	2,563	1.72%
2019/11/15	1	11.74	0	0.00	11.74	1	2,563	0.04%
2019/11/14	6	11.76	0	0.00	11.79	6	2,573	0.23%
2019/11/12	7	11.84	0	0.00	11.82	7	2,559	0.27%
2019/11/04	25	11.99	0	0.00	11.98	25	2,500	1.00%
2019/10/31	120	12.04	0	0.00	12.05	120	2,480	4.84%	大買/鉅額交易
2019/10/30	100	12.09	0	0.00	12.10	100	2,450	4.08%
2019/10/29	151	12.08	0	0.00	12.09	151	2,450	6.16%	大買/鉅額交易
2019/10/28	110	12.12	0	0.00	12.13	110	2,407	4.57%	大買/鉅額交易
2019/10/09	0	0.00	20	12.51	12.52	-20	2,394	-0.84%
2019/10/03	0	0.00	10	12.57	12.57	-10	2,345	-0.43%
2019/09/17	10	12.13	0	0.00	12.15	10	2,342	0.43%
2019/09/06	0	0.00	20	12.30	12.31	-20	2,356	-0.85%
2019/09/03	20	12.53	0	0.00	12.55	20	2,317	0.86%
2019/09/02	30	12.51	2	12.51	12.51	28	2,328	1.20%
2019/08/26	20	12.91	50	12.91	12.93	-30	2,276	-1.32%
2019/08/23	30	12.53	0	0.00	12.53	30	2,255	1.33%
2019/08/22	0	0.00	2	12.53	12.58	-2	2,282	-0.09%
2019/08/19	32	12.65	0	0.00	12.62	32	2,381	1.34%
2019/08/15	0	0.00	61	12.92	12.88	-61	2,348	-2.60%
2019/08/12	40	12.57	0	0.00	12.55	40	2,304	1.74%
2019/08/07	0	0.00	6	12.73	12.80	-6	2,252	-0.27%
2019/08/06	0	0.00	290	13.01	12.88	-290	2,302	-12.60%	大賣/鉅額交易
2019/08/05	6	12.58	0	0.00	12.63	6	2,138	0.28%
2019/07/18	10	12.21	0	0.00	12.21	10	2,243	0.45%
2019/07/17	100	12.13	0	0.00	12.13	100	2,217	4.51%
2019/07/05	100	12.30	0	0.00	12.29	100	2,165	4.62%
2019/06/21	20	12.41	0	0.00	12.45	20	2,132	0.94%
2019/06/20	20	12.49	0	0.00	12.48	20	2,139	0.93%
2019/06/19	20	12.54	0	0.00	12.54	20	2,126	0.94%
2019/06/11	40	12.70	0	0.00	12.70	40	2,131	1.88%
2019/06/03	0	0.00	20	13.45	13.46	-20	2,132	-0.94%
2019/05/30	0	0.00	20	13.24	13.21	-20	2,096	-0.95%
2019/05/29	0	0.00	60	13.12	13.12	-60	2,044	-2.93%
2019/05/06	5	12.80	0	0.00	12.78	5	2,169	0.23%
2019/04/29	1	12.52	0	0.00	12.51	1	2,142	0.05%
2019/04/25	1	12.48	0	0.00	12.48	1	2,159	0.05%
2019/04/17	0	0.00	25	12.54	12.54	-25	2,296	-1.09%
2019/04/02	0	0.00	3	12.66	12.67	-3	2,545	-0.12%
2019/04/01	0	0.00	22	12.73	12.72	-22	2,560	-0.86%
2019/03/28	1	13.03	0	0.00	13.02	1	2,570	0.04%
2019/03/25	1	13.06	2	13.06	13.07	-1	2,612	-0.04%
2019/03/19	40	12.80	3	12.81	12.79	37	2,586	1.43%
2019/03/12	0	0.00	3	12.91	12.91	-3	2,580	-0.12%
2019/03/06	1	12.90	0	0.00	12.91	1	2,453	0.04%
2019/02/21	21	12.80	0	0.00	12.77	21	2,356	0.89%
2019/02/19	5	12.92	0	0.00	12.90	5	2,275	0.22%
2019/02/18	20	12.89	0	0.00	12.92	20	2,263	0.88%
2019/02/14	20	13.08	0	0.00	13.08	20	2,171	0.92%
2019/02/13	20	13.07	0	0.00	13.08	20	2,149	0.93%
2019/01/29	4	13.70	0	0.00	13.70	4	2,050	0.20%
2019/01/23	15	13.67	2	13.70	13.68	13	1,993	0.65%
2019/01/22	5	13.68	0	0.00	13.67	5	1,997	0.25%
2019/01/21	25	13.61	2	13.62	13.64	23	1,983	1.16%
2019/01/18	3	13.76	0	0.00	13.75	3	2,000	0.15%
2019/01/15	8	13.98	0	0.00	13.93	8	1,964	0.41%
2019/01/14	10	14.04	0	0.00	14.10	10	1,944	0.51%
2019/01/11	23	13.97	0	0.00	13.97	23	1,931	1.19%
2019/01/09	40	14.08	0	0.00	14.02	40	1,896	2.11%
2019/01/08	2	14.23	0	0.00	14.20	2	1,875	0.11%
2019/01/07	0	0.00	6	14.24	14.30	-6	1,843	-0.33%
2019/01/04	0	0.00	120	14.69	14.72	-120	1,870	-6.42%	大賣/鉅額交易
2019/01/03	140	14.58	50	14.51	14.62	90	1,907	4.72%	大買/
2019/01/02	50	14.38	0	0.00	14.54	50	1,886	2.65%
2018/12/28	6	14.52	0	0.00	14.53	6	1,849	0.32%
2018/12/26	0	0.00	60	15.36	15.44	-60	1,766	-3.40%
2018/12/25	60	15.18	0	0.00	15.33	60	1,736	3.46%
2018/12/21	0	0.00	50	14.56	14.54	-50	1,652	-3.03%
2018/12/14	0	0.00	8	13.75	13.80	-8	1,492	-0.54%
2018/12/05	0	0.00	50	13.41	13.42	-50	1,417	-3.53%
2018/12/03	60	12.94	0	0.00	12.95	60	1,399	4.29%
2018/11/27	0	0.00	100	13.74	13.71	-100	1,315	-7.60%
2018/11/22	100	13.79	0	0.00	13.77	100	1,289	7.75%
2018/11/21	50	13.80	50	13.76	13.76	0	1,283	0.00%
2018/10/26	10	13.69	8	13.71	13.77	2	957	0.21%
2018/10/25	0	0.00	42	13.78	13.76	-42	898	-4.68%
2018/10/24	0	0.00	5	13.45	13.50	-5	871	-0.57%
2018/10/23	5	13.53	174	13.47	13.52	-169	858	-19.68%	大賣/鉅額交易
2018/10/22	0	0.00	26	13.42	13.33	-26	845	-3.08%
2018/10/19	0	0.00	2	13.35	13.35	-2	838	-0.24%
2018/10/15	0	0.00	2	13.45	13.46	-2	802	-0.25%
2018/10/12	8	13.50	0	0.00	13.31	8	793	1.01%
2018/10/11	50	13.37	0	0.00	13.55	50	736	6.79%
2018/10/03	100	12.74	0	0.00	12.74	100	660	15.14%
2018/09/21	1	12.77	0	0.00	12.78	1	710	0.14%
2018/09/19	60	13.00	0	0.00	12.99	60	709	8.46%
2018/09/18	1	13.15	0	0.00	13.13	1	696	0.14%
2018/09/14	20	13.05	0	0.00	13.04	20	724	2.76%
2018/09/03	20	13.13	0	0.00	13.16	20	805	2.48%
2018/08/30	0	0.00	3	13.05	13.06	-3	828	-0.36%
2018/08/20	16	13.27	0	0.00	13.28	16	864	1.85%
2018/08/17	4	13.29	0	0.00	13.32	4	867	0.46%
2018/08/13	2	13.51	0	0.00	13.53	2	880	0.23%
2018/08/02	0	0.00	3	13.50	13.53	-3	931	-0.32%
2018/06/25	0	0.00	3	13.90	13.92	-3	1,044	-0.29%
2018/06/20	3	13.78	0	0.00	13.72	3	1,160	0.26%
2018/05/23	0	0.00	14	13.79	13.78	-14	1,264	-1.11%
2018/05/17	0	0.00	5	13.80	13.81	-5	1,334	-0.37%
2018/05/11	0	0.00	5	13.78	13.76	-5	1,605	-0.31%
2018/04/23	0	0.00	20	13.93	13.93	-20	1,508	-1.33%
2018/04/18	20	13.80	0	0.00	13.80	20	1,510	1.32%
2018/04/12	0	0.00	2	14.13	14.12	-2	1,478	-0.14%
2018/04/11	20	14.08	0	0.00	14.09	20	1,490	1.34%
2018/04/10	2	14.09	0	0.00	14.10	2	1,491	0.13%
2018/04/09	2	14.26	0	0.00	14.24	2	1,477	0.14%
2018/04/03	0	0.00	13	14.46	14.48	-13	1,455	-0.89%
2018/03/30	5	14.22	0	0.00	14.25	5	1,428	0.35%
2018/03/28	0	0.00	3	14.32	14.40	-3	1,407	-0.21%
2018/03/26	11	14.45	50	14.45	14.37	-39	1,370	-2.85%
2018/03/23	9	14.41	14	14.38	14.42	-5	1,342	-0.37%
2018/03/22	0	0.00	5	13.87	13.90	-5	1,270	-0.39%
2018/03/15	0	0.00	3	13.80	13.79	-3	1,259	-0.24%
2018/03/09	5	13.73	0	0.00	13.78	5	1,269	0.39%
2018/03/08	5	13.82	0	0.00	13.85	5	1,277	0.39%
2018/03/07	0	0.00	5	13.95	14.02	-5	1,288	-0.39%
2018/03/02	0	0.00	7	13.98	13.99	-7	1,291	-0.54%
2018/03/01	1	13.74	5	13.75	13.75	-4	1,262	-0.32%
2018/02/27	0	0.00	2	13.37	13.40	-2	1,229	-0.16%
2018/02/23	0	0.00	50	13.74	13.74	-50	1,177	-4.24%
2018/02/21	0	0.00	50	13.86	13.86	-50	1,121	-4.46%
2018/02/12	93	14.19	0	0.00	14.21	93	1,098	8.46%
2018/02/09	0	0.00	10	14.38	14.33	-10	1,076	-0.93%
2018/02/08	0	0.00	2	14.04	14.00	-2	1,025	-0.20%
2018/02/07	59	13.90	0	0.00	14.05	59	984	5.99%
2018/02/06	3	14.82	0	0.00	14.90	3	900	0.33%
2018/02/05	0	0.00	1	13.73	13.71	-1	738	-0.14%
2018/02/01	1	13.30	0	0.00	13.31	1	691	0.14%
2018/01/25	2	13.29	0	0.00	13.28	2	643	0.31%
2018/01/15	1	13.43	0	0.00	13.42	1	597	0.17%
2018/01/04	2	13.94	0	0.00	13.93	2	567	0.35%
2018/01/03	0	0.00	10	14.01	14.00	-10	560	-1.79%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析