富邦NASDAQ反1 (00671R)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.29
漲跌
▲0.10
漲幅
+2.39%
成交量
24,627張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/23	1	4.10	0	0.00	4.09	1	7,788	0.01%
2024/01/30	0	0.00	499	4.17	4.17	-499	8,459	-5.90%	大賣/鉅額交易
2024/01/26	499	4.23	0	0.00	4.23	499	8,518	5.86%	大買/鉅額交易
2023/12/28	0	0.00	7	4.33	4.33	-7	9,182	-0.08%
2023/12/06	0	0.00	5	4.59	4.59	-5	10,005	-0.05%
2023/12/05	4	4.63	0	0.00	4.63	4	10,059	0.04%
2023/12/01	7	4.61	0	0.00	4.62	7	9,716	0.07%
2023/11/14	0	0.00	3	4.73	4.73	-3	9,819	-0.03%
2023/11/13	0	0.00	26	4.74	4.75	-26	9,865	-0.26%
2023/11/10	0	0.00	10	4.83	4.84	-10	9,847	-0.10%
2023/10/26	12	5.13	0	0.00	5.15	12	9,928	0.12%
2023/10/25	0	0.00	4	4.97	4.98	-4	9,852	-0.04%
2023/10/24	0	0.00	4	5.00	4.98	-4	9,757	-0.04%
2023/10/23	20	5.02	0	0.00	5.02	20	9,673	0.21%
2023/10/19	8	4.90	0	0.00	4.92	8	9,608	0.08%
2023/10/17	4	4.84	0	0.00	4.84	4	9,691	0.04%
2023/10/11	0	0.00	16	4.82	4.82	-16	9,903	-0.16%
2023/09/22	0	0.00	18	4.96	4.95	-18	9,590	-0.19%
2023/09/19	0	0.00	17	4.79	4.80	-17	9,367	-0.18%
2023/09/15	0	0.00	47	4.71	4.71	-47	9,182	-0.51%
2023/09/12	7	4.74	0	0.00	4.74	7	9,167	0.08%
2023/09/11	0	0.00	4	4.78	4.77	-4	9,152	-0.04%
2023/09/07	44	4.77	0	0.00	4.78	44	9,269	0.47%
2023/08/22	0	0.00	4	4.89	4.90	-4	9,432	-0.04%
2023/08/18	0	0.00	47	4.95	4.97	-47	9,250	-0.51%
2023/08/17	4	4.92	3	4.92	4.90	1	9,157	0.01%
2023/08/16	0	0.00	7	4.85	4.85	-7	9,079	-0.08%
2023/08/14	12	4.86	3	4.87	4.87	9	9,162	0.10%
2023/08/11	0	0.00	50	4.80	4.83	-50	9,068	-0.55%
2023/08/10	0	0.00	107	4.82	4.83	-107	9,028	-1.19%	大賣/鉅額交易
2023/08/09	0	0.00	3	4.77	4.77	-3	8,878	-0.03%
2023/08/08	0	0.00	2	4.76	4.76	-2	8,971	-0.02%
2023/08/07	10	4.75	3	4.75	4.75	7	9,140	0.08%
2023/08/04	0	0.00	10	4.72	4.72	-10	9,195	-0.11%
2023/07/31	30	4.64	0	0.00	4.65	30	9,256	0.32%
2023/07/28	0	0.00	3	4.71	4.70	-3	9,363	-0.03%
2023/07/25	0	0.00	2	4.72	4.71	-2	9,999	-0.02%
2023/07/21	0	0.00	10	4.72	4.72	-10	10,140	-0.10%
2023/07/19	30	4.60	0	0.00	4.61	30	10,158	0.30%
2023/07/18	10	4.65	100	4.65	4.65	-90	10,149	-0.89%
2023/07/14	0	0.00	40	4.68	4.68	-40	10,169	-0.39%
2023/07/13	37	4.75	0	0.00	4.75	37	10,066	0.37%
2023/07/10	0	0.00	2	4.87	4.87	-2	9,948	-0.02%
2023/07/05	10	4.80	5	4.80	4.81	5	10,162	0.05%
2023/07/03	10	4.80	0	0.00	4.80	10	10,571	0.09%
2023/06/29	11	4.86	0	0.00	4.87	11	10,794	0.10%
2023/06/28	18	4.90	0	0.00	4.90	18	10,835	0.17%
2023/06/27	0	0.00	36	4.95	4.95	-36	10,872	-0.33%
2023/06/26	0	0.00	3	4.88	4.89	-3	10,910	-0.03%
2023/06/19	0	0.00	7	4.83	4.84	-7	11,007	-0.06%
2023/06/16	0	0.00	5	4.81	4.82	-5	11,018	-0.05%
2023/06/13	0	0.00	14	4.92	4.89	-14	11,386	-0.12%
2023/06/12	114	5.00	0	0.00	5.00	114	11,374	1.00%	大買/鉅額交易
2023/06/09	30	5.03	0	0.00	5.04	30	11,950	0.25%
2023/06/08	0	0.00	155	5.09	5.11	-155	12,355	-1.25%	大賣/鉅額交易
2023/06/06	100	5.00	0	0.00	5.00	100	12,797	0.78%
2023/06/02	0	0.00	6	5.03	5.04	-6	12,753	-0.05%
2023/06/01	0	0.00	5	5.11	5.10	-5	12,992	-0.04%
2023/05/31	2	5.07	0	0.00	5.09	2	13,058	0.02%
2023/05/29	56	5.07	0	0.00	5.07	56	13,598	0.41%
2023/05/24	0	0.00	3	5.31	5.31	-3	13,652	-0.02%
2023/05/22	0	0.00	125	5.27	5.27	-125	13,681	-0.91%	大賣/鉅額交易
2023/05/19	3	5.24	0	0.00	5.25	3	13,756	0.02%
2023/05/18	3	5.35	0	0.00	5.34	3	14,119	0.02%
2023/05/17	4	5.41	0	0.00	5.41	4	14,234	0.03%
2023/05/12	3	5.42	0	0.00	5.43	3	15,207	0.02%
2023/05/11	13	5.45	0	0.00	5.45	13	15,358	0.08%
2023/05/04	0	0.00	5	5.57	5.56	-5	15,670	-0.03%
2023/05/02	15	5.51	0	0.00	5.50	15	15,654	0.10%
2023/04/28	9	5.55	0	0.00	5.56	9	15,666	0.06%
2023/04/26	44	5.64	0	0.00	5.64	44	15,293	0.29%
2023/04/25	2	5.62	0	0.00	5.65	2	15,252	0.01%
2023/04/20	12	5.58	0	0.00	5.59	12	15,276	0.08%
2023/04/14	3	5.55	0	0.00	5.56	3	15,972	0.02%
2023/04/13	0	0.00	10	5.66	5.66	-10	15,827	-0.06%
2023/04/11	3	5.57	0	0.00	5.58	3	15,963	0.02%
2023/04/10	4	5.58	0	0.00	5.60	4	16,018	0.02%
2023/03/31	3	5.57	0	0.00	5.58	3	15,785	0.02%
2023/03/30	3	5.65	0	0.00	5.64	3	15,832	0.02%
2023/03/27	6	5.66	0	0.00	5.64	6	16,224	0.04%
2023/03/23	10	5.73	0	0.00	5.73	10	16,489	0.06%
2023/03/21	5	5.77	0	0.00	5.76	5	16,681	0.03%
2023/03/20	8	5.79	0	0.00	5.79	8	16,697	0.05%
2023/03/17	2	5.76	0	0.00	5.75	2	16,744	0.01%
2023/03/16	3	5.89	0	0.00	5.90	3	16,484	0.02%
2023/03/15	2	5.93	37	5.93	5.94	-35	16,496	-0.21%
2023/03/14	0	0.00	4	6.04	6.05	-4	16,477	-0.02%
2023/03/13	16	6.07	0	0.00	6.03	16	15,888	0.10%
2023/03/09	24	5.96	0	0.00	5.96	24	15,333	0.16%
2023/03/06	0	0.00	26	5.91	5.88	-26	15,325	-0.17%
2023/02/22	14	5.99	0	0.00	6.01	14	14,296	0.10%
2023/02/17	0	0.00	2	5.86	5.88	-2	14,443	-0.01%
2023/02/16	0	0.00	90	5.72	5.72	-90	14,478	-0.62%
2023/02/15	4	5.82	0	0.00	5.82	4	14,502	0.03%
2023/02/14	20	5.84	0	0.00	5.84	20	14,459	0.14%
2023/02/10	10	5.89	5	5.90	5.90	5	14,384	0.03%
2023/02/09	0	0.00	10	5.81	5.81	-10	14,363	-0.07%
2023/02/06	0	0.00	10	5.82	5.83	-10	14,855	-0.07%
2023/02/03	68	5.78	0	0.00	5.78	68	14,817	0.46%
2023/01/30	0	0.00	80	5.99	6.03	-80	15,201	-0.53%
2023/01/17	47	6.33	0	0.00	6.34	47	15,458	0.30%
2023/01/16	50	6.31	0	0.00	6.30	50	15,952	0.31%
2023/01/13	50	6.37	0	0.00	6.38	50	16,002	0.31%
2023/01/12	2	6.37	25	6.38	6.36	-23	16,241	-0.14%
2023/01/11	0	0.00	35	6.48	6.49	-35	16,369	-0.21%
2023/01/09	0	0.00	6	6.56	6.55	-6	17,229	-0.03%
2023/01/06	5	6.74	0	0.00	6.75	5	17,510	0.03%
2023/01/05	6	6.68	0	0.00	6.67	6	17,615	0.03%
2022/12/30	8	6.65	2	6.65	6.65	6	18,301	0.03%
2022/12/28	0	0.00	24	6.73	6.72	-24	18,621	-0.13%
2022/12/27	10	6.56	0	0.00	6.58	10	18,925	0.05%
2022/12/23	25	6.64	0	0.00	6.62	25	19,623	0.13%
2022/12/22	10	6.46	0	0.00	6.46	10	19,833	0.05%
2022/12/21	20	6.56	0	0.00	6.56	20	20,060	0.10%
2022/12/20	0	0.00	25	6.56	6.65	-25	20,369	-0.12%
2022/12/16	60	6.44	0	0.00	6.45	60	20,747	0.29%
2022/12/15	19	6.22	0	0.00	6.22	19	20,814	0.09%
2022/12/13	0	0.00	2	6.23	6.24	-2	20,946	-0.01%
2022/12/08	0	0.00	40	6.34	6.36	-40	21,525	-0.19%
2022/12/07	0	0.00	10	6.29	6.30	-10	21,795	-0.05%
2022/12/06	10	6.16	0	0.00	6.19	10	21,986	0.05%
2022/12/01	10	6.04	38	6.05	6.05	-28	22,729	-0.12%
2022/11/30	0	0.00	3	6.34	6.34	-3	22,523	-0.01%
2022/11/29	3	6.26	3	6.29	6.26	0	22,908	0.00%
2022/11/24	10	6.14	0	0.00	6.15	10	23,676	0.04%
2022/11/15	10	6.19	0	0.00	6.18	10	25,392	0.04%
2022/11/14	15	6.21	0	0.00	6.22	15	25,243	0.06%
2022/11/11	43	6.28	0	0.00	6.27	43	25,201	0.17%
2022/11/10	30	6.75	30	6.76	6.76	0	24,811	0.00%
2022/11/07	0	0.00	10	6.75	6.75	-10	24,412	-0.04%
2022/11/04	30	6.81	0	0.00	6.80	30	24,412	0.12%
2022/11/03	0	0.00	9	6.70	6.69	-9	24,032	-0.04%
2022/10/31	13	6.40	0	0.00	6.38	13	23,731	0.05%
2022/10/27	3	6.42	0	0.00	6.43	3	23,450	0.01%
2022/10/25	3	6.43	160	6.43	6.44	-157	23,346	-0.67%	大賣/鉅額交易
2022/10/24	0	0.00	30	6.50	6.50	-30	23,104	-0.13%
2022/10/19	4	6.53	200	6.50	6.56	-196	22,512	-0.87%	大賣/鉅額交易
2022/10/18	20	6.60	0	0.00	6.52	20	22,339	0.09%
2022/10/17	20	6.85	0	0.00	6.83	20	21,757	0.09%
2022/10/14	50	6.64	40	6.66	6.66	10	21,486	0.05%
2022/10/13	40	6.84	0	0.00	6.85	40	21,084	0.19%
2022/10/11	20	6.73	0	0.00	6.80	20	20,697	0.10%
2022/10/07	20	6.43	0	0.00	6.47	20	20,214	0.10%
2022/10/06	10	6.36	0	0.00	6.35	10	20,366	0.05%
2022/10/05	50	6.39	0	0.00	6.41	50	20,307	0.25%
2022/09/29	0	0.00	43	6.46	6.47	-43	19,163	-0.22%
2022/09/28	0	0.00	30	6.61	6.65	-30	18,936	-0.16%
2022/09/27	0	0.00	20	6.55	6.53	-20	18,674	-0.11%
2022/09/26	100	6.62	30	6.58	6.62	70	18,489	0.38%
2022/09/23	0	0.00	40	6.47	6.46	-40	18,348	-0.22%
2022/09/22	40	6.43	0	0.00	6.40	40	18,168	0.22%
2022/09/21	3	6.25	0	0.00	6.24	3	18,018	0.02%
2022/09/20	150	6.20	25	6.20	6.19	125	18,043	0.69%	大買/鉅額交易
2022/09/14	25	6.16	3	6.15	6.15	22	18,765	0.12%
2022/09/13	13	5.84	0	0.00	5.85	13	18,693	0.07%
2022/09/12	30	5.92	0	0.00	5.93	30	18,664	0.16%
2022/09/08	0	0.00	31	6.08	6.08	-31	18,664	-0.17%
2022/09/06	10	6.12	0	0.00	6.15	10	18,594	0.05%
2022/09/05	30	6.17	3	6.16	6.18	27	18,903	0.14%
2022/09/02	0	0.00	22	6.08	6.08	-22	18,884	-0.12%
2022/09/01	0	0.00	28	6.14	6.14	-28	18,804	-0.15%
2022/08/29	23	6.00	0	0.00	6.00	23	18,073	0.13%
2022/08/25	0	0.00	13	5.78	5.76	-13	17,419	-0.07%
2022/08/23	10	5.79	50	5.80	5.82	-40	17,101	-0.23%
2022/08/22	10	5.69	0	0.00	5.70	10	16,929	0.06%
2022/08/17	5	5.50	0	0.00	5.50	5	16,997	0.03%
2022/08/15	9	5.55	0	0.00	5.55	9	16,836	0.05%
2022/08/11	8	5.59	35	5.59	5.59	-27	17,166	-0.16%
2022/08/10	35	5.77	0	0.00	5.78	35	17,074	0.20%
2022/08/08	5	5.69	14	5.70	5.69	-9	17,168	-0.05%
2022/08/05	3	5.62	5	5.62	5.63	-2	17,270	-0.01%
2022/08/04	6	5.67	1	5.66	5.67	5	17,515	0.03%
2022/08/03	10	5.83	0	0.00	5.82	10	17,381	0.06%
2022/08/01	4	5.83	0	0.00	5.83	4	17,692	0.02%
2022/07/29	24	5.85	26	5.85	5.83	-2	18,025	-0.01%
2022/07/28	8	6.00	80	6.01	6.02	-72	17,968	-0.40%
2022/07/27	0	0.00	9	6.14	6.13	-9	17,704	-0.05%
2022/07/25	8	6.08	0	0.00	6.08	8	17,964	0.04%
2022/07/22	13	6.01	45	6.02	6.02	-32	17,991	-0.18%
2022/07/21	3	6.06	8	6.08	6.06	-5	18,199	-0.03%
2022/07/20	18	6.11	0	0.00	6.13	18	18,224	0.10%
2022/07/18	11	6.26	11	6.27	6.24	0	18,313	0.00%
2022/07/15	3	6.39	2	6.39	6.39	1	18,262	0.01%
2022/07/14	4	6.43	0	0.00	6.44	4	18,240	0.02%
2022/07/13	11	6.41	0	0.00	6.40	11	17,938	0.06%
2022/07/12	52	6.41	0	0.00	6.40	52	17,807	0.29%
2022/07/08	1	6.25	1	6.23	6.25	0	17,764	0.00%
2022/07/07	5	6.37	4	6.32	6.32	1	17,885	0.01%
2022/07/05	21	6.47	3	6.45	6.47	18	17,857	0.10%
2022/07/04	22	6.55	0	0.00	6.55	22	17,801	0.12%
2022/07/01	50	6.63	1	6.63	6.63	49	17,728	0.28%
2022/06/30	7	6.48	6	6.48	6.52	1	17,457	0.01%
2022/06/29	0	0.00	44	6.46	6.45	-44	17,391	-0.25%
2022/06/28	10	6.29	0	0.00	6.29	10	17,257	0.06%
2022/06/27	30	6.22	0	0.00	6.22	30	17,232	0.17%
2022/06/24	18	6.43	1	6.42	6.40	17	16,699	0.10%
2022/06/22	5	6.61	0	0.00	6.61	5	16,006	0.03%
2022/06/21	11	6.60	2	6.62	6.58	9	15,733	0.06%
2022/06/20	1	6.67	28	6.66	6.70	-27	15,660	-0.17%
2022/06/17	1	6.73	18	6.75	6.71	-17	15,407	-0.11%
2022/06/16	14	6.46	6	6.49	6.55	8	15,221	0.05%
2022/06/15	0	0.00	9	6.66	6.68	-9	14,967	-0.06%
2022/06/14	17	6.63	3	6.65	6.60	14	15,141	0.09%
2022/06/13	4	6.54	4	6.55	6.53	0	14,898	0.00%
2022/06/10	1	6.19	45	6.20	6.20	-44	14,685	-0.30%
2022/06/08	12	6.01	0	0.00	6.04	12	14,726	0.08%
2022/06/06	9	6.05	0	0.00	6.03	9	14,895	0.06%
2022/06/02	5	6.05	0	0.00	6.08	5	15,182	0.03%
2022/05/31	0	0.00	1	5.97	5.97	-1	15,492	-0.01%
2022/05/30	25	5.97	20	5.96	5.92	5	15,587	0.03%
2022/05/27	30	6.22	0	0.00	6.22	30	15,431	0.19%
2022/05/26	5	6.40	0	0.00	6.42	5	15,567	0.03%
2022/05/24	5	6.43	0	0.00	6.46	5	15,963	0.03%
2022/05/18	1	6.12	0	0.00	6.14	1	16,515	0.01%
2022/05/17	1	6.21	0	0.00	6.22	1	16,431	0.01%
2022/05/16	2	6.19	2	6.13	6.23	0	16,626	0.00%
2022/05/13	3	6.30	0	0.00	6.30	3	16,475	0.02%
2022/05/12	0	0.00	53	6.35	6.42	-53	16,621	-0.32%
2022/05/11	3	6.15	0	0.00	6.15	3	16,473	0.02%
2022/05/10	0	0.00	9	6.25	6.20	-9	16,445	-0.05%
2022/05/09	0	0.00	12	6.11	6.12	-12	16,344	-0.07%
2022/05/06	0	0.00	16	5.99	5.96	-16	16,002	-0.10%
2022/05/05	6	5.69	0	0.00	5.69	6	15,686	0.04%
2022/05/04	6	5.87	15	5.86	5.88	-9	15,742	-0.06%
2022/04/29	21	5.78	0	0.00	5.76	21	15,957	0.13%
2022/04/27	0	0.00	10	5.90	5.90	-10	15,945	-0.06%
2022/04/25	3	5.81	23	5.81	5.81	-20	15,618	-0.13%
2022/04/20	0	0.00	1	5.48	5.50	-1	15,209	-0.01%
2022/04/14	1	5.42	0	0.00	5.42	1	14,896	0.01%
2022/04/13	10	5.52	0	0.00	5.50	10	14,812	0.07%
2022/04/12	0	0.00	24	5.57	5.56	-24	14,554	-0.16%
2022/04/11	10	5.46	12	5.45	5.47	-2	14,346	-0.01%
2022/04/07	40	5.39	19	5.37	5.39	21	13,959	0.15%
2022/04/01	0	0.00	5	5.22	5.23	-5	13,679	-0.04%
2022/03/30	50	5.12	50	5.12	5.12	0	13,321	0.00%
2022/03/29	1	5.21	70	5.20	5.20	-69	13,140	-0.53%
2022/03/28	5	5.31	0	0.00	5.31	5	13,067	0.04%
2022/03/25	1	5.27	0	0.00	5.27	1	13,014	0.01%
2022/03/23	25	5.30	0	0.00	5.30	25	12,995	0.19%
2022/03/22	1	5.44	50	5.44	5.43	-49	12,776	-0.38%
2022/03/21	55	5.43	0	0.00	5.43	55	12,727	0.43%
2022/03/17	15	5.57	0	0.00	5.57	15	12,406	0.12%
2022/03/16	10	5.79	0	0.00	5.78	10	12,041	0.08%
2022/03/14	0	0.00	15	5.82	5.84	-15	11,678	-0.13%
2022/03/11	5	5.76	20	5.77	5.79	-15	11,562	-0.13%
2022/03/10	15	5.69	0	0.00	5.70	15	11,420	0.13%
2022/03/09	0	0.00	5	5.88	5.86	-5	11,203	-0.04%
2022/03/08	100	5.89	10	5.86	5.90	90	11,149	0.81%
2022/03/07	0	0.00	8	5.76	5.74	-8	10,804	-0.07%
2022/03/04	0	0.00	5	5.68	5.63	-5	10,517	-0.05%
2022/03/01	10	5.51	0	0.00	5.53	10	10,244	0.10%
2022/02/25	17	5.66	323	5.66	5.67	-306	9,834	-3.11%	大賣/鉅額交易
2022/02/24	323	5.95	8	5.95	5.96	315	9,470	3.33%	大買/鉅額交易
2022/02/23	10	5.64	100	5.65	5.63	-90	8,889	-1.01%
2022/02/22	103	5.74	20	5.71	5.74	83	8,721	0.95%	大買/
2022/02/21	0	0.00	65	5.61	5.58	-65	7,950	-0.82%
2022/02/18	50	5.51	52	5.56	5.52	-2	7,748	-0.03%
2022/02/17	33	5.46	5	5.42	5.45	28	7,529	0.37%
2022/02/16	42	5.43	0	0.00	5.43	42	7,364	0.57%
2022/02/15	4	5.55	5	5.55	5.55	-1	7,061	-0.01%
2022/02/14	0	0.00	25	5.55	5.55	-25	6,899	-0.36%
2022/02/11	10	5.40	10	5.42	5.44	0	6,552	0.00%
2022/02/10	5	5.29	0	0.00	5.29	5	6,318	0.08%
2022/02/09	5	5.38	0	0.00	5.37	5	6,104	0.08%
2022/02/07	10	5.40	0	0.00	5.40	10	5,825	0.17%
2022/01/26	20	5.58	1	5.55	5.57	19	5,679	0.33%
2022/01/25	1	5.57	15	5.51	5.55	-14	5,430	-0.26%
2022/01/21	0	0.00	5	5.39	5.41	-5	4,984	-0.10%
2022/01/20	10	5.25	0	0.00	5.25	10	4,724	0.21%
2022/01/18	0	0.00	10	5.14	5.14	-10	4,514	-0.22%
2022/01/17	0	0.00	10	5.11	5.10	-10	4,484	-0.22%
2022/01/12	5	5.02	0	0.00	5.01	5	4,349	0.11%
2022/01/11	10	5.08	0	0.00	5.09	10	4,326	0.23%
2022/01/10	25	5.09	0	0.00	5.07	25	4,292	0.58%
2022/01/06	0	0.00	20	5.05	5.06	-20	4,346	-0.46%
2022/01/05	0	0.00	18	4.90	4.91	-18	4,209	-0.43%
2021/12/29	5	4.81	0	0.00	4.81	5	4,552	0.11%
2021/12/21	10	5.05	0	0.00	5.04	10	5,065	0.20%
2021/12/20	0	0.00	25	5.07	5.10	-25	5,035	-0.50%
2021/12/17	0	0.00	20	5.01	5.03	-20	5,011	-0.40%
2021/12/15	0	0.00	10	5.00	4.99	-10	4,913	-0.20%
2021/12/14	0	0.00	10	4.95	4.95	-10	4,861	-0.21%
2021/12/08	5	4.86	0	0.00	4.87	5	4,783	0.10%
2021/12/07	5	5.01	0	0.00	5.02	5	4,720	0.11%
2021/12/06	20	5.07	1	5.06	5.07	19	4,704	0.40%
2021/12/02	0	0.00	15	5.01	5.00	-15	4,667	-0.32%
2021/12/01	7	4.92	0	0.00	4.88	7	4,497	0.16%
2021/11/23	0	0.00	5	4.91	4.92	-5	4,232	-0.12%
2021/11/19	5	4.84	0	0.00	4.85	5	4,269	0.12%
2021/11/09	0	0.00	1	4.93	4.94	-1	5,150	-0.02%
2021/11/04	5	4.98	0	0.00	4.98	5	5,125	0.10%
2021/11/03	5	5.03	25	5.03	5.05	-20	5,048	-0.40%
2021/10/26	5	5.15	0	0.00	5.16	5	4,942	0.10%
2021/10/25	8	5.23	0	0.00	5.24	8	4,869	0.16%
2021/10/19	5	5.24	0	0.00	5.26	5	4,936	0.10%
2021/10/15	10	5.32	10	5.34	5.32	0	4,907	0.00%
2021/10/12	0	0.00	5	5.48	5.49	-5	4,824	-0.10%
2021/10/07	5	5.41	1	5.40	5.41	4	4,708	0.08%
2021/10/01	0	0.00	5	5.51	5.50	-5	4,302	-0.12%
2021/09/28	0	0.00	5	5.31	5.30	-5	3,920	-0.13%
2021/09/23	5	5.28	0	0.00	5.29	5	3,907	0.13%
2021/09/22	4	5.34	5	5.35	5.34	-1	3,926	-0.03%
2021/09/15	0	0.00	30	5.23	5.22	-30	3,809	-0.79%
2021/09/10	5	5.17	0	0.00	5.17	5	3,924	0.13%
2021/08/23	5	5.32	0	0.00	5.32	5	3,958	0.13%
2021/08/18	10	5.40	0	0.00	5.39	10	3,280	0.30%
2021/08/03	0	0.00	4	5.40	5.39	-4	3,869	-0.10%
2021/08/02	9	5.38	0	0.00	5.38	9	3,880	0.23%
2021/07/22	5	5.44	0	0.00	5.46	5	4,081	0.12%
2021/07/21	0	0.00	10	5.48	5.50	-10	4,082	-0.24%
2021/07/20	14	5.54	0	0.00	5.54	14	4,097	0.34%
2021/07/19	4	5.53	0	0.00	5.53	4	4,083	0.10%
2021/07/16	1	5.47	0	0.00	5.46	1	4,106	0.02%
2021/07/13	0	0.00	20	5.44	5.45	-20	4,157	-0.48%
2021/07/05	5	5.51	0	0.00	5.51	5	4,353	0.11%
2021/06/30	5	5.55	0	0.00	5.55	5	4,513	0.11%
2021/06/25	5	5.64	0	0.00	5.64	5	4,533	0.11%
2021/06/24	3	5.67	0	0.00	5.68	3	4,532	0.07%
2021/06/23	5	5.67	0	0.00	5.66	5	4,624	0.11%
2021/06/18	5	5.71	0	0.00	5.72	5	4,671	0.11%
2021/06/15	0	0.00	10	5.72	5.72	-10	4,835	-0.21%
2021/06/03	5	5.91	0	0.00	5.93	5	5,240	0.10%
2021/05/26	5	5.91	0	0.00	5.90	5	5,975	0.08%
2021/05/25	10	5.93	0	0.00	5.92	10	6,016	0.17%
2021/05/21	5	6.01	0	0.00	6.01	5	6,127	0.08%
2021/05/19	0	0.00	20	6.17	6.17	-20	6,027	-0.33%
2021/05/17	5	6.08	0	0.00	6.09	5	5,889	0.08%
2021/05/13	0	0.00	30	6.22	6.23	-30	5,878	-0.51%
2021/05/11	0	0.00	20	6.16	6.15	-20	5,663	-0.35%
2021/05/06	0	0.00	10	6.04	6.04	-10	5,829	-0.17%
2021/05/05	0	0.00	15	5.99	6.02	-15	5,827	-0.26%
2021/05/04	0	0.00	30	5.93	5.94	-30	5,879	-0.51%
2021/05/03	0	0.00	10	5.87	5.88	-10	5,616	-0.18%
2021/04/26	5	5.84	0	0.00	5.83	5	5,675	0.09%
2021/04/14	15	5.84	0	0.00	5.84	15	5,613	0.27%
2021/04/12	5	5.91	0	0.00	5.92	5	5,480	0.09%
2021/04/09	5	5.89	0	0.00	5.93	5	5,450	0.09%
2021/04/08	25	5.96	0	0.00	5.95	25	5,438	0.46%
2021/04/06	5	6.01	0	0.00	6.02	5	5,405	0.09%
2021/04/01	5	6.24	0	0.00	6.23	5	5,305	0.09%
2021/03/25	0	0.00	10	6.41	6.37	-10	5,244	-0.19%
2021/03/23	0	0.00	5	6.26	6.29	-5	5,217	-0.10%
2021/03/22	10	6.37	0	0.00	6.34	10	5,283	0.19%
2021/03/18	10	6.18	0	0.00	6.21	10	5,301	0.19%
2021/03/16	5	6.24	0	0.00	6.24	5	5,363	0.09%
2021/03/12	5	6.28	0	0.00	6.30	5	5,307	0.09%
2021/03/11	5	6.41	0	0.00	6.39	5	5,242	0.10%
2021/03/10	5	6.43	0	0.00	6.47	5	5,136	0.10%
2021/03/09	25	6.64	0	0.00	6.63	25	5,085	0.49%
2021/03/04	0	0.00	5	6.51	6.54	-5	4,681	-0.11%
2021/03/02	5	6.21	0	0.00	6.27	5	4,536	0.11%
2021/02/26	0	0.00	5	6.45	6.50	-5	4,465	-0.11%
2021/02/25	5	6.21	0	0.00	6.20	5	4,221	0.12%
2021/02/24	0	0.00	20	6.28	6.32	-20	4,225	-0.47%
2021/02/23	0	0.00	5	6.25	6.19	-5	4,198	-0.12%
2021/02/19	0	0.00	10	6.11	6.10	-10	4,223	-0.24%
2021/02/17	10	6.03	0	0.00	6.03	10	4,260	0.23%
2021/02/05	10	6.11	0	0.00	6.11	10	4,232	0.24%
2021/02/04	0	0.00	3	6.19	6.23	-3	4,247	-0.07%
2021/02/03	7	6.13	0	0.00	6.14	7	4,373	0.16%
2021/02/02	6	6.21	3	6.22	6.21	3	4,493	0.07%
2021/02/01	5	6.42	0	0.00	6.40	5	4,592	0.11%
2021/01/28	3	6.35	10	6.36	6.37	-7	4,724	-0.15%
2021/01/27	5	6.15	0	0.00	6.13	5	4,884	0.10%
2021/01/25	2	6.18	0	0.00	6.17	2	4,860	0.04%
2021/01/21	3	6.22	0	0.00	6.22	3	4,984	0.06%
2021/01/12	0	0.00	1	6.45	6.46	-1	4,901	-0.02%
2021/01/11	1	6.37	0	0.00	6.38	1	4,889	0.02%
2021/01/05	0	0.00	9	6.55	6.55	-9	5,144	-0.17%
2021/01/04	1	6.46	0	0.00	6.47	1	5,167	0.02%
2020/12/30	1	6.46	0	0.00	6.46	1	5,239	0.02%
2020/12/28	1	6.53	0	0.00	6.51	1	5,346	0.02%
2020/12/21	1	6.56	0	0.00	6.55	1	5,552	0.02%
2020/12/18	1	6.56	0	0.00	6.58	1	5,624	0.02%
2020/12/17	1	6.58	0	0.00	6.58	1	5,684	0.02%
2020/12/15	1	6.72	0	0.00	6.73	1	5,691	0.02%
2020/10/29	0	0.00	5	7.48	7.48	-5	5,739	-0.09%
2020/10/27	0	0.00	20	7.30	7.30	-20	5,768	-0.35%
2020/10/20	0	0.00	5	7.20	7.19	-5	5,835	-0.09%
2020/10/15	0	0.00	5	7.10	7.09	-5	5,735	-0.09%
2020/10/13	10	7.01	0	0.00	7.00	10	5,618	0.18%
2020/10/12	15	7.21	0	0.00	7.18	15	5,460	0.27%
2020/10/08	5	7.36	0	0.00	7.36	5	5,452	0.09%
2020/10/07	0	0.00	5	7.50	7.49	-5	5,460	-0.09%
2020/10/06	5	7.38	0	0.00	7.38	5	5,477	0.09%
2020/09/30	0	0.00	27	7.41	7.51	-27	5,395	-0.50%
2020/09/29	27	7.42	0	0.00	7.41	27	5,375	0.50%
2020/09/15	0	0.00	10	7.54	7.50	-10	4,993	-0.20%
2020/09/11	0	0.00	1	7.57	7.56	-1	4,878	-0.02%
2020/09/10	10	7.49	0	0.00	7.48	10	4,855	0.21%
2020/09/08	10	7.40	80	7.39	7.40	-70	4,534	-1.54%
2020/09/07	20	7.45	5	7.40	7.46	15	4,638	0.32%
2020/09/04	50	7.30	0	0.00	7.30	50	4,625	1.08%
2020/09/03	2	6.94	1	6.92	6.93	1	4,208	0.02%
2020/08/21	5	7.47	0	0.00	7.48	5	3,748	0.13%
2020/08/20	2	7.68	0	0.00	7.64	2	3,703	0.05%
2020/08/19	0	0.00	2	7.53	7.54	-2	3,521	-0.06%
2020/08/12	0	0.00	20	7.87	7.87	-20	3,541	-0.56%
2020/08/10	0	0.00	1	7.75	7.72	-1	3,525	-0.03%
2020/08/07	1	7.68	0	0.00	7.71	1	3,530	0.03%
2020/08/06	20	7.77	0	0.00	7.78	20	3,494	0.57%
2020/07/31	5	7.90	0	0.00	7.94	5	3,512	0.14%
2020/07/28	5	8.05	20	8.01	8.08	-15	3,450	-0.43%
2020/07/13	0	0.00	5	7.95	7.94	-5	3,415	-0.15%
2020/07/10	1	8.11	0	0.00	8.13	1	3,383	0.03%
2020/07/01	11	8.55	0	0.00	8.58	11	3,393	0.32%
2020/06/30	10	8.64	0	0.00	8.66	10	3,403	0.29%
2020/06/19	0	0.00	1	8.69	8.68	-1	4,118	-0.02%
2020/06/17	52	8.75	0	0.00	8.75	52	4,261	1.22%
2020/06/16	20	8.79	3	8.78	8.78	17	4,221	0.40%
2020/06/12	6	9.01	0	0.00	8.97	6	4,343	0.14%
2020/06/09	2	8.84	1	8.83	8.82	1	4,307	0.02%
2020/06/08	0	0.00	1	8.85	8.88	-1	4,403	-0.02%
2020/06/02	1	9.11	0	0.00	9.11	1	4,532	0.02%
2020/06/01	0	0.00	3	9.13	9.14	-3	4,548	-0.07%
2020/05/29	1	9.24	0	0.00	9.25	1	4,536	0.02%
2020/05/27	1	9.23	0	0.00	9.23	1	4,569	0.02%
2020/05/25	10	9.27	0	0.00	9.25	10	4,667	0.21%
2020/05/19	1	9.37	0	0.00	9.37	1	4,825	0.02%
2020/05/15	0	0.00	6	9.67	9.63	-6	4,800	-0.12%
2020/05/14	0	0.00	149	9.73	9.75	-149	4,772	-3.12%	大賣/鉅額交易
2020/05/12	4	9.45	0	0.00	9.46	4	4,719	0.08%
2020/05/08	146	9.52	0	0.00	9.52	146	4,695	3.11%	大買/鉅額交易
2020/05/07	5	9.72	0	0.00	9.74	5	4,646	0.11%
2020/05/06	7	9.83	0	0.00	9.78	7	4,621	0.15%
2020/05/04	0	0.00	2	10.16	10.14	-2	4,624	-0.04%
2020/04/30	0	0.00	499	9.67	9.63	-499	4,593	-10.86%	大賣/鉅額交易
2020/04/28	1	9.98	0	0.00	9.98	1	4,585	0.02%
2020/04/27	1	10.03	0	0.00	9.92	1	4,594	0.02%
2020/04/24	499	10.35	0	0.00	10.35	499	4,530	11.01%	大買/鉅額交易
2020/04/20	5	10.03	0	0.00	10.06	5	4,382	0.11%
2020/04/17	8	9.90	5	9.91	9.88	3	4,355	0.07%
2020/04/15	5	10.24	0	0.00	10.22	5	4,262	0.12%
2020/04/14	11	10.54	0	0.00	10.44	11	4,244	0.26%
2020/04/10	1	10.86	0	0.00	10.90	1	4,160	0.02%
2020/04/09	1	10.84	0	0.00	10.85	1	4,156	0.02%
2020/04/07	1	11.04	1	11.05	11.12	0	4,053	0.00%
2020/03/31	2	11.31	1	11.39	11.36	1	3,829	0.03%
2020/03/30	1	11.72	0	0.00	11.71	1	3,594	0.03%
2020/03/27	2	11.51	0	0.00	11.82	2	3,291	0.06%
2020/03/25	0	0.00	6	11.89	11.98	-6	2,933	-0.20%
2020/03/24	0	0.00	1	12.38	12.41	-1	2,850	-0.04%
2020/03/23	1	13.35	1	13.33	13.45	0	2,739	0.00%
2020/03/19	1	12.51	5	13.02	13.06	-4	2,551	-0.16%
2020/03/17	0	0.00	2	12.30	12.31	-2	2,318	-0.09%
2020/03/16	4	12.56	0	0.00	12.55	4	2,253	0.18%
2020/03/13	0	0.00	4	13.13	12.58	-4	2,173	-0.18%
2020/03/12	4	12.09	2	12.12	12.16	2	1,998	0.10%
2020/03/10	0	0.00	5	11.40	11.33	-5	1,840	-0.27%
2020/03/02	10	11.11	0	0.00	11.11	10	1,571	0.64%
2020/02/24	5	10.21	0	0.00	10.23	5	1,127	0.44%
2020/01/15	0	0.00	10	10.55	10.58	-10	976	-1.02%
2020/01/14	0	0.00	20	10.50	10.49	-20	982	-2.04%
2020/01/08	10	10.84	0	0.00	10.87	10	963	1.04%
2019/11/19	2	11.46	0	0.00	11.45	2	1,193	0.17%
2019/11/12	5	11.62	0	0.00	11.59	5	1,251	0.40%
2019/11/05	1	11.63	0	0.00	11.63	1	1,362	0.07%
2019/10/09	2	12.53	0	0.00	12.57	2	1,514	0.13%
2019/10/07	2	12.41	0	0.00	12.41	2	1,570	0.13%
2019/10/04	2	12.51	0	0.00	12.51	2	1,592	0.13%
2019/10/03	0	0.00	2	12.68	12.67	-2	1,653	-0.12%
2019/10/01	2	12.28	0	0.00	12.26	2	1,640	0.12%
2019/09/05	10	12.22	50	12.26	12.23	-40	1,878	-2.13%
2019/09/02	0	0.00	3	12.52	12.52	-3	1,893	-0.16%
2019/08/19	2	12.55	0	0.00	12.53	2	1,932	0.10%
2019/08/15	50	12.79	0	0.00	12.77	50	1,954	2.56%
2019/08/07	0	0.00	2	12.85	12.90	-2	1,904	-0.11%
2019/08/06	2	13.19	5	13.15	12.94	-3	1,934	-0.16%
2019/07/26	6	12.08	0	0.00	12.06	6	1,846	0.32%
2019/07/19	5	12.13	0	0.00	12.14	5	1,775	0.28%
2019/07/04	5	12.30	0	0.00	12.31	5	1,462	0.34%
2019/06/05	2	13.41	0	0.00	13.46	2	1,468	0.14%
2019/05/09	0	0.00	3	12.82	12.85	-3	1,312	-0.23%
2019/05/07	0	0.00	149	12.54	12.60	-149	1,293	-11.52%	大賣/鉅額交易
2019/04/25	2	12.40	0	0.00	12.39	2	1,364	0.15%
2019/04/09	1	12.78	0	0.00	12.78	1	1,752	0.06%
2019/04/02	0	0.00	103	13.01	13.03	-103	1,785	-5.77%	大賣/鉅額交易
2019/04/01	0	0.00	11	13.05	13.06	-11	1,797	-0.61%
2019/03/28	0	0.00	30	13.35	13.36	-30	1,789	-1.68%
2019/03/26	0	0.00	20	13.27	13.26	-20	1,817	-1.10%
2019/03/25	0	0.00	2	13.39	13.39	-2	1,860	-0.11%
2019/03/22	0	0.00	4	12.99	13.03	-4	1,835	-0.22%
2019/03/19	0	0.00	2	13.28	13.28	-2	1,805	-0.11%
2019/03/12	0	0.00	207	13.51	13.54	-207	1,817	-11.39%	大賣/鉅額交易
2019/03/04	3	13.59	1	13.58	13.59	2	1,735	0.12%
2019/02/22	4	13.92	0	0.00	13.95	4	1,776	0.23%
2019/02/13	0	0.00	1	13.91	13.90	-1	1,801	-0.06%
2019/01/30	3	14.69	0	0.00	14.70	3	1,792	0.17%
2019/01/29	4	14.72	0	0.00	14.71	4	1,765	0.23%
2019/01/23	5	14.70	0	0.00	14.72	5	1,801	0.28%
2019/01/21	2	14.51	0	0.00	14.55	2	1,809	0.11%
2019/01/18	1	14.61	0	0.00	14.61	1	1,855	0.05%
2019/01/17	1	14.81	0	0.00	14.83	1	1,861	0.05%
2019/01/16	205	14.71	0	0.00	14.70	205	1,847	11.10%	大買/鉅額交易
2019/01/15	203	14.89	15	14.90	14.87	188	1,834	10.25%	大買/鉅額交易
2019/01/14	15	15.03	0	0.00	15.02	15	1,823	0.82%
2019/01/11	105	14.88	0	0.00	14.88	105	1,804	5.82%	大買/鉅額交易
2019/01/10	0	0.00	6	15.03	15.10	-6	1,744	-0.34%
2019/01/09	0	0.00	290	14.99	14.97	-290	1,702	-17.04%	大賣/鉅額交易
2019/01/08	2	15.12	0	0.00	15.21	2	1,676	0.12%
2019/01/07	47	15.21	0	0.00	15.26	47	1,669	2.82%
2019/01/04	0	0.00	7	15.91	15.91	-7	1,671	-0.42%
2019/01/03	100	15.80	0	0.00	15.88	100	1,657	6.03%
2019/01/02	60	15.58	0	0.00	15.71	60	1,627	3.69%
2018/12/28	47	15.61	0	0.00	15.57	47	1,627	2.89%
2018/12/26	13	16.79	0	0.00	16.84	13	1,573	0.83%
2018/12/25	30	16.62	0	0.00	16.59	30	1,560	1.92%
2018/11/27	0	0.00	20	14.90	14.87	-20	1,233	-1.62%
2018/11/22	20	15.13	0	0.00	15.07	20	1,190	1.68%
2018/11/21	0	0.00	60	15.13	15.12	-60	1,182	-5.07%
2018/11/20	110	14.97	50	14.92	14.98	60	1,150	5.21%	大買/
2018/11/09	0	0.00	100	13.94	13.97	-100	1,036	-9.65%
2018/11/08	0	0.00	101	13.82	13.85	-101	1,016	-9.93%	大賣/鉅額交易
2018/11/02	101	14.26	13	14.30	14.16	88	947	9.29%	大買/
2018/11/01	102	14.36	0	0.00	14.36	102	905	11.26%	大買/鉅額交易
2018/10/30	8	14.76	0	0.00	14.76	8	826	0.97%
2018/10/29	7	14.49	0	0.00	14.52	7	820	0.85%
2018/10/26	10	14.57	0	0.00	14.68	10	802	1.25%
2018/10/18	0	0.00	1	13.80	13.83	-1	625	-0.16%
2018/10/15	2	14.10	3	14.08	14.10	-1	585	-0.17%
2018/09/13	1	13.43	0	0.00	13.49	1	459	0.22%
2018/08/27	1	13.42	0	0.00	13.43	1	447	0.22%
2018/08/13	1	13.68	0	0.00	13.69	1	408	0.25%
2018/05/23	0	0.00	10	14.73	14.74	-10	457	-2.19%
2018/05/15	0	0.00	1	14.62	14.62	-1	547	-0.18%
2018/05/08	0	0.00	1	14.89	14.92	-1	581	-0.17%
2018/05/04	2	15.23	0	0.00	15.27	2	583	0.34%
2018/04/27	3	15.10	0	0.00	15.15	3	588	0.51%
2018/04/23	0	0.00	1	15.19	15.18	-1	549	-0.18%
2018/04/20	0	0.00	2	15.02	15.01	-2	542	-0.37%
2018/04/18	4	14.88	0	0.00	14.89	4	537	0.74%
2018/04/09	2	15.67	0	0.00	15.67	2	519	0.39%
2018/04/03	0	0.00	10	15.85	15.85	-10	514	-1.94%
2018/03/30	5	15.48	0	0.00	15.49	5	496	1.01%
2018/03/28	0	0.00	3	15.49	15.60	-3	482	-0.62%
2018/03/26	7	15.48	0	0.00	15.39	7	455	1.54%
2018/03/23	4	15.41	4	15.37	15.43	0	436	0.00%
2018/03/16	0	0.00	15	14.55	14.53	-15	411	-3.64%
2018/03/14	0	0.00	5	14.56	14.55	-5	410	-1.22%
2018/03/08	4	14.78	0	0.00	14.78	4	407	0.98%
2018/03/07	0	0.00	5	14.99	15.02	-5	394	-1.27%
2018/03/02	0	0.00	4	15.11	15.08	-4	395	-1.01%
2018/03/01	0	0.00	4	14.95	14.92	-4	390	-1.02%
2018/02/27	0	0.00	2	14.65	14.71	-2	380	-0.53%
2018/02/21	0	0.00	6	15.10	15.16	-6	352	-1.70%
2018/02/09	0	0.00	20	16.17	16.19	-20	309	-6.46%
2018/02/06	10	16.16	0	0.00	16.04	10	271	3.68%
2018/01/31	2	14.89	0	0.00	14.88	2	231	0.86%
2018/01/30	1	14.78	0	0.00	14.92	1	232	0.43%
2018/01/15	1	15.25	0	0.00	15.24	1	218	0.46%
2018/01/12	0	0.00	2	15.39	15.39	-2	222	-0.90%
2018/01/10	6	15.49	0	0.00	15.52	6	228	2.63%
2018/01/05	0	0.00	3	15.70	15.68	-3	216	-1.38%
2018/01/04	1	15.73	4	15.75	15.73	-3	215	-1.39%
2018/01/03	2	15.88	0	0.00	15.87	2	209	0.95%
2018/01/02	5	16.13	0	0.00	16.13	5	220	2.27%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析