期元大S&P原油反1 (00673R)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.17
漲跌
▲0.06
漲幅
+0.84%
成交量
4,989張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	7.10	0	0.00	7.10	10	24,200	0.04%
2024/04/23	0	0.00	2	7.20	7.20	-2	24,275	-0.01%
2024/04/22	0	0.00	149	7.26	7.26	-149	24,300	-0.61%	大賣/鉅額交易
2024/04/19	15	6.97	140	7.06	7.06	-125	24,114	-0.52%	大賣/鉅額交易
2024/04/17	0	0.00	85	7.03	7.05	-85	23,964	-0.35%
2024/04/12	0	0.00	4	6.99	7.00	-4	24,133	-0.02%
2024/04/11	0	0.00	30	6.95	6.96	-30	24,265	-0.12%
2024/04/10	10	7.03	0	0.00	7.04	10	24,377	0.04%
2024/04/08	6	7.09	0	0.00	7.06	6	23,835	0.03%
2024/04/03	25	7.08	0	0.00	7.09	25	24,026	0.10%
2024/04/02	75	7.15	0	0.00	7.16	75	23,484	0.32%
2024/04/01	20	7.20	0	0.00	7.20	20	23,550	0.08%
2024/03/29	310	7.22	0	0.00	7.25	310	23,371	1.33%	大買/鉅額交易
2024/03/28	10	7.31	0	0.00	7.31	10	23,148	0.04%
2024/03/26	30	7.26	0	0.00	7.30	30	23,139	0.13%
2024/03/25	0	0.00	10	7.36	7.36	-10	22,960	-0.04%
2024/03/22	0	0.00	5	7.38	7.42	-5	23,090	-0.02%
2024/03/21	0	0.00	55	7.31	7.30	-55	22,901	-0.24%
2024/03/20	40	7.24	0	0.00	7.24	40	22,984	0.17%
2024/03/19	15	7.27	10	7.27	7.28	5	22,742	0.02%
2024/03/18	33	7.38	0	0.00	7.38	33	23,163	0.14%
2024/03/15	52	7.40	30	7.40	7.41	22	22,899	0.10%
2024/03/14	21	7.50	0	0.00	7.52	21	22,494	0.09%
2024/03/13	10	7.65	0	0.00	7.65	10	22,364	0.04%
2024/03/04	3	7.52	140	7.50	7.54	-137	25,049	-0.55%	大賣/鉅額交易
2024/03/01	10	7.67	0	0.00	7.67	10	24,490	0.04%
2024/02/29	142	7.69	0	0.00	7.67	142	24,521	0.58%	大買/鉅額交易
2024/02/26	10	7.88	105	7.88	7.87	-95	24,604	-0.39%	大賣/
2024/02/23	33	7.69	0	0.00	7.71	33	24,146	0.14%
2024/02/22	76	7.71	0	0.00	7.71	76	24,161	0.31%
2024/02/21	0	0.00	120	7.79	7.77	-120	24,325	-0.49%	大賣/鉅額交易
2024/02/20	73	7.69	0	0.00	7.69	73	25,051	0.29%
2024/02/19	90	7.72	0	0.00	7.74	90	24,827	0.36%
2024/02/16	36	7.76	0	0.00	7.77	36	24,559	0.15%
2024/02/15	63	7.89	0	0.00	7.89	63	23,872	0.26%
2024/02/05	0	0.00	30	8.30	8.24	-30	22,696	-0.13%
2024/02/01	0	0.00	30	7.90	7.91	-30	21,782	-0.14%
2024/01/31	6	7.77	0	0.00	7.78	6	22,513	0.03%
2024/01/30	0	0.00	5	7.79	7.80	-5	22,658	-0.02%
2024/01/29	27	7.70	0	0.00	7.70	27	22,579	0.12%
2024/01/26	31	7.83	0	0.00	7.86	31	21,945	0.14%
2024/01/25	6	8.01	0	0.00	8.01	6	21,643	0.03%
2024/01/23	1	8.08	0	0.00	8.09	1	22,004	0.00%
2024/01/19	1	8.19	0	0.00	8.19	1	21,650	0.00%
2024/01/16	0	0.00	100	8.31	8.32	-100	21,838	-0.46%
2024/01/15	0	0.00	5	8.28	8.26	-5	21,984	-0.02%
2024/01/12	5	8.20	0	0.00	8.20	5	22,237	0.02%
2024/01/11	2	8.40	0	0.00	8.37	2	21,781	0.01%
2024/01/10	8	8.29	0	0.00	8.30	8	21,701	0.04%
2024/01/09	1	8.48	2	8.46	8.48	-1	21,598	0.00%
2024/01/03	0	0.00	30	8.56	8.59	-30	22,540	-0.13%
2024/01/02	1	8.30	0	0.00	8.28	1	22,973	0.00%
2023/12/29	2	8.38	0	0.00	8.33	2	23,894	0.01%
2023/12/28	2	8.13	0	0.00	8.15	2	23,397	0.01%
2023/12/27	1	8.04	0	0.00	8.02	1	23,601	0.00%
2023/12/26	30	8.22	0	0.00	8.20	30	23,524	0.13%
2023/12/22	2	8.16	0	0.00	8.15	2	24,182	0.01%
2023/12/20	3	8.21	6	8.20	8.21	-3	24,078	-0.01%
2023/12/19	3	8.33	0	0.00	8.34	3	24,252	0.01%
2023/12/18	3	8.41	0	0.00	8.41	3	24,327	0.01%
2023/12/15	7	8.39	0	0.00	8.41	7	24,871	0.03%
2023/12/13	0	0.00	18	8.84	8.84	-18	24,722	-0.07%
2023/12/12	2	8.46	0	0.00	8.46	2	24,288	0.01%
2023/12/11	1	8.48	0	0.00	8.47	1	24,390	0.00%
2023/12/08	0	0.00	92	8.66	8.62	-92	24,774	-0.37%
2023/12/07	0	0.00	66	8.72	8.71	-66	24,975	-0.26%
2023/12/06	4	8.40	205	8.40	8.41	-201	23,855	-0.84%	大賣/鉅額交易
2023/12/05	0	0.00	9	8.30	8.31	-9	23,652	-0.04%
2023/12/04	0	0.00	1	8.24	8.25	-1	23,458	0.00%
2023/12/01	2	8.05	86	8.01	8.00	-84	23,010	-0.37%
2023/11/30	42	7.83	0	0.00	7.81	42	22,890	0.18%
2023/11/29	21	7.93	0	0.00	7.97	21	22,992	0.09%
2023/11/23	0	0.00	20	8.04	8.03	-20	23,516	-0.09%
2023/11/21	20	7.87	0	0.00	7.89	20	23,486	0.09%
2023/11/20	12	7.99	0	0.00	7.99	12	23,615	0.05%
2023/11/17	3	8.39	22	8.40	8.38	-19	23,333	-0.08%
2023/11/16	0	0.00	23	8.08	8.10	-23	22,676	-0.10%
2023/11/14	21	7.90	2	7.91	7.91	19	23,160	0.08%
2023/11/10	0	0.00	10	8.14	8.14	-10	24,089	-0.04%
2023/11/09	0	0.00	216	8.18	8.21	-216	23,927	-0.90%	大賣/鉅額交易
2023/11/08	0	0.00	197	8.02	8.04	-197	23,411	-0.84%	大賣/鉅額交易
2023/11/07	0	0.00	63	7.73	7.73	-63	22,688	-0.28%
2023/11/01	0	0.00	15	7.70	7.69	-15	23,258	-0.06%
2023/10/30	11	7.44	0	0.00	7.46	11	23,273	0.05%
2023/10/18	2	7.23	0	0.00	7.23	2	25,891	0.01%
2023/10/16	7	7.30	10	7.30	7.30	-3	25,946	-0.01%
2023/10/13	0	0.00	70	7.66	7.65	-70	25,430	-0.28%
2023/10/12	3	7.75	0	0.00	7.72	3	26,420	0.01%
2023/10/11	20	7.49	8	7.47	7.47	12	27,067	0.04%
2023/10/06	0	0.00	3	7.82	7.83	-3	27,641	-0.01%
2023/10/05	2	7.70	9	7.72	7.70	-7	28,015	-0.02%
2023/10/04	0	0.00	0.5	7.43	7.40	-0.5	27,497	0.00%
2023/10/03	58.5	7.49	112	7.47	7.49	-53.5	28,776	-0.19%	大賣/
2023/10/02	0	0.00	10	7.29	7.28	-10	29,394	-0.03%
2023/09/28	15	7.07	0	0.00	7.11	15	30,733	0.05%
2023/09/27	5	7.31	0.5	7.33	7.30	4.5	31,213	0.01%
2023/09/26	0	0.00	7	7.45	7.45	-7	31,295	-0.02%
2023/09/22	5	7.39	0	0.00	7.37	5	31,968	0.02%
2023/09/21	6	7.54	2	7.53	7.54	4	31,829	0.01%
2023/09/20	2	7.46	0	0.00	7.48	2	32,264	0.01%
2023/09/18	1	7.30	1	7.29	7.30	0	32,908	0.00%
2023/09/15	11	7.32	28	7.31	7.30	-17	33,477	-0.05%
2023/09/14	90	7.49	580	7.49	7.48	-490	33,247	-1.47%	大賣/鉅額交易
2023/09/13	33	7.49	75.5	7.48	7.48	-42.5	33,891	-0.13%
2023/09/12	17	7.64	0	0.00	7.64	17	33,895	0.05%
2023/09/11	37	7.73	0	0.00	7.72	37	33,531	0.11%
2023/09/07	83	7.68	150	7.67	7.71	-67	33,466	-0.20%	大賣/
2023/09/06	33	7.74	25	7.73	7.74	8	33,427	0.02%
2023/09/05	20	7.81	5	7.81	7.81	15	33,548	0.04%
2023/09/04	17	7.78	0	0.00	7.82	17	33,930	0.05%
2023/09/01	80	7.91	0	0.00	7.92	80	33,627	0.24%
2023/08/31	50	8.05	0	0.00	8.04	50	33,245	0.15%
2023/08/30	55	8.04	0	0.00	8.04	55	33,945	0.16%
2023/08/29	30	8.16	0.8	8.20	8.16	29.2	33,757	0.09%
2023/08/28	20	8.17	4	8.16	8.16	16	34,513	0.05%
2023/08/24	4	8.35	0	0.00	8.30	4	34,805	0.01%
2023/08/22	25	8.23	0	0.00	8.22	25	34,884	0.07%
2023/08/21	31	8.14	0.1	8.18	8.11	30.9	34,913	0.09%
2023/08/18	22	8.27	25	8.31	8.27	-3	34,845	-0.01%
2023/08/17	19	8.45	0	0.00	8.42	19	34,484	0.06%
2023/08/16	32	8.31	0	0.00	8.34	32	34,216	0.09%
2023/08/10	5	7.93	0	0.00	7.93	5	33,680	0.01%
2023/08/09	38	8.05	0	0.00	8.06	38	33,341	0.11%
2023/08/08	4	8.09	5	8.09	8.11	-1	33,475	0.00%
2023/08/07	18	8.00	20	8.00	8.01	-2	33,359	-0.01%
2023/08/04	15	8.09	0	0.00	8.11	15	33,114	0.05%
2023/08/02	49	8.06	0	0.00	8.07	49	33,006	0.15%
2023/08/01	43	8.10	0	0.00	8.11	43	32,958	0.13%
2023/07/31	23	8.21	3	8.21	8.22	20	32,994	0.06%
2023/07/28	24	8.26	0	0.00	8.28	24	33,867	0.07%
2023/07/27	19	8.27	0	0.00	8.28	19	34,587	0.05%
2023/07/26	52	8.30	5	8.31	8.32	47	34,535	0.14%
2023/07/25	76	8.32	0	0.00	8.32	76	34,857	0.22%
2023/07/24	50	8.54	112	8.54	8.55	-62	35,554	-0.17%	大賣/
2023/07/21	54	8.62	0	0.00	8.59	54	35,595	0.15%
2023/07/20	10	8.70	0	0.00	8.70	10	35,761	0.03%
2023/07/19	33	8.68	1	8.66	8.70	32	36,196	0.09%
2023/07/18	11	8.82	45	8.82	8.82	-34	36,711	-0.09%
2023/07/17	37	8.80	0	0.00	8.80	37	37,151	0.10%
2023/07/14	88	8.53	0	0.00	8.55	88	36,125	0.24%
2023/07/13	182	8.68	5	8.67	8.68	177	36,041	0.49%	大買/鉅額交易
2023/07/12	175	8.80	0	0.00	8.81	175	35,357	0.49%	大買/鉅額交易
2023/07/11	65	8.99	0	0.00	9.00	65	34,617	0.19%
2023/07/10	97	8.98	0	0.00	9.00	97	34,977	0.28%
2023/07/07	62	9.17	0	0.00	9.16	62	34,433	0.18%
2023/07/06	133	9.19	0	0.00	9.21	133	34,085	0.39%	大買/鉅額交易
2023/07/05	125	9.31	0	0.00	9.30	125	33,225	0.38%	大買/鉅額交易
2023/07/04	2	9.39	0	0.00	9.40	2	32,733	0.01%
2023/07/03	7	9.34	0	0.00	9.35	7	35,281	0.02%
2023/06/30	11	9.40	8	9.43	9.43	3	35,322	0.01%
2023/06/29	9	9.47	0	0.00	9.51	9	35,183	0.03%
2023/06/28	0	0.00	22	9.68	9.64	-22	35,339	-0.06%
2023/06/27	9	9.44	112	9.46	9.39	-103	34,910	-0.30%	大賣/鉅額交易
2023/06/26	8	9.47	10	9.47	9.47	-2	34,570	-0.01%
2023/06/21	11	9.21	0	0.00	9.21	11	33,921	0.03%
2023/06/20	3	9.23	0	0.00	9.27	3	33,277	0.01%
2023/06/19	68	9.24	0	0.00	9.26	68	33,023	0.21%
2023/06/16	46	9.29	0	0.00	9.29	46	32,331	0.14%
2023/06/14	6	9.47	20	9.46	9.42	-14	32,292	-0.04%
2023/06/13	0	0.00	70	9.72	9.72	-70	32,901	-0.21%
2023/06/12	0	0.00	89	9.41	9.46	-89	33,138	-0.27%
2023/06/09	0	0.00	14	9.28	9.27	-14	33,939	-0.04%
2023/06/08	26	9.10	0	0.00	9.09	26	34,196	0.08%
2023/06/07	22	9.18	6	9.20	9.24	16	35,115	0.05%
2023/06/06	58	9.18	0	0.00	9.17	58	35,615	0.16%
2023/06/05	72	9.09	0	0.00	9.08	72	36,437	0.20%
2023/06/02	6	9.35	2	9.36	9.35	4	37,500	0.01%
2023/06/01	10	9.66	14	9.62	9.64	-4	39,143	-0.01%
2023/05/31	0	0.00	64	9.49	9.53	-64	38,667	-0.17%
2023/05/30	3	9.12	0	0.00	9.13	3	38,112	0.01%
2023/05/26	3	9.22	2	9.21	9.20	1	38,425	0.00%
2023/05/25	15	8.94	0	0.00	8.96	15	39,558	0.04%
2023/05/22	2	9.31	0	0.00	9.31	2	40,215	0.00%
2023/05/19	4	9.21	0	0.00	9.15	4	40,495	0.01%
2023/05/17	36	9.44	5	9.37	9.39	31	40,796	0.08%
2023/05/16	5	9.28	0	0.00	9.31	5	41,593	0.01%
2023/05/15	4	9.55	0	0.00	9.51	4	41,909	0.01%
2023/05/10	3	9.08	0	0.00	9.08	3	42,201	0.01%
2023/05/09	8	9.12	10	9.10	9.12	-2	42,380	0.00%
2023/05/08	0	0.00	50	9.32	9.24	-50	43,309	-0.12%
2023/05/05	0	0.00	21	9.67	9.61	-21	43,489	-0.05%
2023/05/04	0	0.00	94	9.64	9.64	-94	43,332	-0.22%
2023/05/03	0	0.00	45	9.31	9.32	-45	42,243	-0.11%
2023/05/02	0	0.00	2	8.85	8.85	-2	41,519	0.00%
2023/04/28	3	8.95	6	8.87	8.90	-3	41,496	-0.01%
2023/04/27	0	0.00	68	8.98	8.99	-68	40,926	-0.17%
2023/04/26	0	0.00	36	8.66	8.64	-36	39,947	-0.09%
2023/04/25	29	8.50	32	8.51	8.52	-3	39,658	-0.01%
2023/04/24	16	8.71	0	0.00	8.70	16	39,369	0.04%
2023/04/21	40	8.69	356	8.68	8.67	-316	38,975	-0.81%	大賣/鉅額交易
2023/04/20	5	8.58	50	8.56	8.60	-45	38,246	-0.12%
2023/04/19	1	8.30	0	0.00	8.36	1	37,768	0.00%
2023/04/18	19	8.30	0	0.00	8.33	19	37,838	0.05%
2023/04/17	25	8.16	0	0.00	8.17	25	37,784	0.07%
2023/04/14	5	8.16	20	8.17	8.17	-15	37,801	-0.04%
2023/04/13	81	8.11	0	0.00	8.13	81	37,531	0.22%
2023/04/12	187	8.27	5	8.26	8.27	182	36,734	0.50%	大買/鉅額交易
2023/04/11	37	8.39	12	8.40	8.39	25	36,157	0.07%
2023/04/10	159	8.34	0	0.00	8.36	159	35,742	0.44%	大買/鉅額交易
2023/04/07	1	8.45	0	0.00	8.47	1	35,400	0.00%
2023/04/06	150	8.44	0	0.00	8.46	150	34,899	0.43%	大買/鉅額交易
2023/03/31	28	9.11	0	0.00	9.13	28	32,259	0.09%
2023/03/30	20	9.31	0	0.00	9.30	20	32,093	0.06%
2023/03/29	10	9.19	0	0.00	9.20	10	31,989	0.03%
2023/03/28	13	9.29	0	0.00	9.30	13	31,872	0.04%
2023/03/23	12	9.66	0	0.00	9.66	12	31,954	0.04%
2023/03/22	22	9.80	6	9.82	9.80	16	32,041	0.05%
2023/03/21	6	10.10	0	0.00	10.11	6	32,214	0.02%
2023/03/20	4	10.11	0	0.00	10.24	4	32,368	0.01%
2023/03/17	2	9.91	0	0.00	9.81	2	32,611	0.01%
2023/03/16	0	0.00	100	9.94	9.92	-100	32,968	-0.30%
2023/03/15	0	0.00	43	9.38	9.40	-43	33,140	-0.13%
2023/03/14	0	0.00	80	9.18	9.19	-80	32,716	-0.24%
2023/03/13	1	8.89	59	8.85	8.85	-58	31,818	-0.18%
2023/03/10	0	0.00	53	9.06	9.09	-53	31,325	-0.17%
2023/03/09	0	0.00	68	8.92	8.90	-68	30,082	-0.23%
2023/03/08	0	0.00	264	8.81	8.80	-264	29,655	-0.89%	大賣/鉅額交易
2023/03/07	128	8.52	0	0.00	8.50	128	29,062	0.44%	大買/鉅額交易
2023/03/06	244	8.65	0	0.00	8.69	244	28,250	0.86%	大買/鉅額交易
2023/03/03	2	8.79	0	0.00	8.79	2	26,615	0.01%
2023/03/02	34	8.80	0	0.00	8.81	34	27,254	0.12%
2023/02/24	0	0.00	5	8.99	8.96	-5	27,512	-0.02%
2023/02/23	0	0.00	136	9.19	9.16	-136	28,848	-0.47%	大賣/鉅額交易
2023/02/22	0	0.00	9	8.98	8.98	-9	28,903	-0.03%
2023/02/21	1	8.92	30	8.92	8.92	-29	28,861	-0.10%
2023/02/20	0	0.00	23	8.90	8.89	-23	28,768	-0.08%
2023/02/17	6	8.74	18	8.76	8.80	-12	29,134	-0.04%
2023/02/16	128	8.65	0	0.00	8.64	128	29,207	0.44%	大買/鉅額交易
2023/02/15	32	8.73	109	8.69	8.73	-77	29,298	-0.26%	大賣/
2023/02/14	111	8.62	0	0.00	8.64	111	29,588	0.38%	大買/鉅額交易
2023/02/13	13	8.65	0	0.00	8.67	13	29,150	0.04%
2023/02/10	3	8.77	0	0.00	8.78	3	29,101	0.01%
2023/02/09	2	8.70	0	0.00	8.70	2	29,707	0.01%
2023/02/08	14	8.81	8	8.78	8.82	6	29,603	0.02%
2023/02/07	16	9.12	42	9.09	9.09	-26	29,615	-0.09%
2023/02/06	0	0.00	86	9.26	9.26	-86	30,176	-0.28%
2023/02/03	0	0.00	37	8.95	8.98	-37	29,313	-0.13%
2023/02/02	0	0.00	61	8.82	8.82	-61	28,870	-0.21%
2023/02/01	50	8.65	0	0.00	8.66	50	28,843	0.17%
2023/01/31	3	8.77	150	8.75	8.80	-147	29,436	-0.50%	大賣/鉅額交易
2023/01/30	62	8.58	0	0.00	8.66	62	29,395	0.21%
2023/01/17	8	8.68	0	0.00	8.64	8	29,315	0.03%
2023/01/16	167	8.60	0	0.00	8.63	167	29,501	0.57%	大買/鉅額交易
2023/01/13	66	8.75	0	0.00	8.77	66	29,192	0.23%
2023/01/12	13	8.79	0	0.00	8.84	13	30,063	0.04%
2023/01/10	4	9.16	10	9.18	9.22	-6	30,681	-0.02%
2023/01/09	8	9.19	0	0.00	9.16	8	32,041	0.02%
2023/01/06	15	9.21	18	9.25	9.24	-3	32,528	-0.01%
2023/01/05	16	9.30	58	9.31	9.29	-42	32,791	-0.13%
2023/01/04	8	8.97	105	8.96	8.98	-97	32,531	-0.30%	大賣/
2023/01/03	5	8.63	0	0.00	8.66	5	33,605	0.01%
2022/12/30	14	8.76	0	0.00	8.80	14	34,608	0.04%
2022/12/29	25	8.80	44	8.81	8.80	-19	35,183	-0.05%
2022/12/28	8	8.68	0	0.00	8.70	8	35,992	0.02%
2022/12/27	14	8.61	0	0.00	8.63	14	36,439	0.04%
2022/12/26	24	8.76	0	0.00	8.78	24	36,420	0.07%
2022/12/23	10	8.82	0	0.00	8.82	10	36,816	0.03%
2022/12/22	47	8.78	1	8.78	8.78	46	37,449	0.12%
2022/12/20	64	9.10	6	9.12	9.18	58	38,116	0.15%
2022/12/19	1	9.15	0	0.00	9.21	1	39,421	0.00%
2022/12/16	6	9.13	0	0.00	9.14	6	39,915	0.02%
2022/12/15	11	8.97	0	0.00	9.03	11	40,240	0.03%
2022/12/14	16	9.19	0	9.22	9.18	16	40,219	0.04%
2022/12/13	36	9.36	4	9.39	9.30	32	40,417	0.08%
2022/12/12	0	0.00	38	9.65	9.66	-38	40,301	-0.09%
2022/12/09	20	9.57	2	9.58	9.59	18	40,875	0.04%
2022/12/08	0	0.00	62	9.51	9.50	-62	40,912	-0.15%
2022/12/07	2	9.30	62	9.31	9.28	-60	40,695	-0.15%
2022/12/06	2	8.90	74	8.93	8.94	-72	40,650	-0.18%
2022/12/05	9	8.48	0	0.00	8.59	9	40,822	0.02%
2022/12/02	35	8.52	0	0.00	8.54	35	41,844	0.08%
2022/12/01	15	8.60	25	8.62	8.63	-10	42,597	-0.02%
2022/11/30	11	8.80	0	0.00	8.79	11	42,555	0.03%
2022/11/29	132	8.93	93	8.89	8.78	39	42,640	0.09%	大買/
2022/11/28	2	9.19	97	9.32	9.39	-95	43,488	-0.22%
2022/11/25	18	8.88	0	0.00	8.87	18	43,696	0.04%
2022/11/24	19	8.99	78	8.97	8.96	-59	44,399	-0.13%
2022/11/23	5	8.59	15	8.64	8.65	-10	44,313	-0.02%
2022/11/22	19	8.71	3	8.70	8.70	16	44,365	0.04%
2022/11/21	35	8.76	238	8.80	8.81	-203	44,247	-0.46%	大賣/鉅額交易
2022/11/18	60	8.52	131	8.53	8.53	-71	43,451	-0.16%	大賣/
2022/11/17	1	8.37	64	8.37	8.37	-63	42,767	-0.15%
2022/11/16	4	8.18	0	0.00	8.23	4	42,964	0.01%
2022/11/15	0	0.00	68	8.31	8.31	-68	43,072	-0.16%
2022/11/14	40	8.03	0	0.00	8.07	40	42,831	0.09%
2022/11/11	16	8.24	44	8.24	8.24	-28	42,616	-0.07%
2022/11/10	0	0.00	17	8.39	8.35	-17	42,987	-0.04%
2022/11/09	0	8.24	5	8.19	8.21	-5	42,948	-0.01%
2022/11/08	14	7.99	0	0.00	8.01	14	43,030	0.03%
2022/11/07	45	7.99	0	0.00	8.01	45	43,468	0.10%
2022/11/04	17	8.14	18	8.23	8.13	-1	43,101	0.00%
2022/11/03	11	8.16	1	8.15	8.16	10	42,930	0.02%
2022/11/02	69	8.15	0	0.00	8.13	69	42,981	0.16%
2022/11/01	2	8.40	0	0.00	8.33	2	42,590	0.00%
2022/10/31	30	8.32	0	0.00	8.30	30	43,182	0.07%
2022/10/28	1	8.26	0	0.00	8.28	1	43,898	0.00%
2022/10/27	106	8.24	117	8.23	8.26	-11	43,804	-0.03%	大買/大賣/
2022/10/26	2	8.54	0	0.00	8.56	2	44,768	0.00%
2022/10/25	119	8.57	0	0.00	8.59	119	44,777	0.27%	大買/鉅額交易
2022/10/24	13	8.57	5	8.54	8.61	8	44,892	0.02%
2022/10/21	2	8.55	3	8.56	8.55	-1	45,478	0.00%
2022/10/20	154	8.52	10	8.56	8.49	144	45,776	0.31%	大買/鉅額交易
2022/10/19	0	0.00	196	8.69	8.73	-196	45,584	-0.43%	大賣/鉅額交易
2022/10/17	2	8.53	206	8.52	8.47	-204	45,972	-0.44%	大賣/鉅額交易
2022/10/14	107	8.33	1	8.34	8.33	106	44,719	0.24%	大買/鉅額交易
2022/10/13	7	8.49	71	8.49	8.53	-64	44,659	-0.14%
2022/10/12	95	8.39	15	8.41	8.40	80	45,233	0.18%
2022/10/11	92	8.18	3	8.22	8.26	89	45,262	0.20%
2022/10/07	126	8.36	0	0.00	8.40	126	44,494	0.28%	大買/鉅額交易
2022/10/06	87	8.34	0	0.00	8.38	87	43,878	0.20%
2022/10/05	14	8.53	100	8.50	8.54	-86	44,774	-0.19%
2022/10/04	76	8.77	162	8.78	8.78	-86	44,502	-0.19%	大賣/
2022/10/03	9	8.98	50	9.00	9.02	-41	44,504	-0.09%
2022/09/29	12	9.01	0	0.00	9.04	12	46,364	0.03%
2022/09/28	6	9.50	0	0.00	9.53	6	48,076	0.01%
2022/09/27	3	9.57	17	9.56	9.53	-14	48,063	-0.03%
2022/09/26	4	9.44	166	9.39	9.44	-162	47,957	-0.34%	大賣/鉅額交易
2022/09/23	4	8.93	24	8.95	8.91	-20	47,353	-0.04%
2022/09/22	21	8.95	102	9.00	8.92	-81	47,338	-0.17%	大賣/
2022/09/21	0	0.00	107	8.86	8.84	-107	47,294	-0.23%	大賣/鉅額交易
2022/09/20	29	8.74	9	8.71	8.74	20	48,096	0.04%
2022/09/19	16	8.71	0	0.00	8.79	16	48,622	0.03%
2022/09/16	11	8.79	75	8.81	8.77	-64	48,901	-0.13%
2022/09/15	45	8.52	215	8.51	8.52	-170	49,329	-0.34%	大賣/鉅額交易
2022/09/14	66	8.66	7	8.65	8.69	59	50,321	0.12%
2022/09/13	11	8.60	0	0.00	8.60	11	50,403	0.02%
2022/09/12	14	8.78	4	8.73	8.79	10	50,745	0.02%
2022/09/08	0	0.00	160	9.04	9.05	-160	50,468	-0.32%	大賣/鉅額交易
2022/09/07	72	8.75	23	8.82	8.83	49	49,627	0.10%
2022/09/06	41	8.52	0	0.00	8.52	41	48,774	0.08%
2022/09/05	0	0.00	10	8.55	8.51	-10	49,054	-0.02%
2022/09/02	40	8.53	58	8.58	8.53	-18	49,289	-0.04%
2022/09/01	0	0.00	268	8.43	8.45	-268	48,595	-0.55%	大賣/鉅額交易
2022/08/31	0	0.00	10	8.23	8.19	-10	47,868	-0.02%
2022/08/30	59	7.96	0	0.00	7.96	59	47,821	0.12%
2022/08/29	36	8.12	6	8.12	8.13	30	47,662	0.06%
2022/08/26	0	0.00	1	8.21	8.20	-1	48,420	0.00%
2022/08/25	44	8.03	6	8.02	8.05	38	48,599	0.08%
2022/08/24	112	8.21	10	8.22	8.21	102	48,035	0.21%	大買/鉅額交易
2022/08/23	74	8.41	0	0.00	8.41	74	48,081	0.15%
2022/08/19	77	8.48	0	0.00	8.50	77	48,720	0.16%
2022/08/18	25	8.64	0	0.00	8.63	25	48,444	0.05%
2022/08/17	0	0.00	34	8.73	8.72	-34	48,379	-0.07%
2022/08/16	0	0.00	65	8.56	8.56	-65	47,863	-0.14%
2022/08/15	40	8.37	11	8.40	8.44	29	48,404	0.06%
2022/08/12	27	8.25	0	0.00	8.29	27	48,530	0.06%
2022/08/11	20	8.40	0	0.00	8.40	20	49,013	0.04%
2022/08/09	51	8.52	0	0.00	8.49	51	51,681	0.10%
2022/08/08	10	8.61	0	0.00	8.60	10	52,780	0.02%
2022/08/05	0	0.00	1	8.62	8.61	-1	53,852	0.00%
2022/08/04	3	8.45	34	8.46	8.45	-31	53,681	-0.06%
2022/08/03	11	8.23	0	0.00	8.25	11	53,611	0.02%
2022/08/02	0	0.00	125	8.29	8.28	-125	54,840	-0.23%	大賣/鉅額交易
2022/08/01	2	8.07	1	8.07	8.08	1	53,553	0.00%
2022/07/29	0	0.00	8	8.10	8.13	-8	54,004	-0.01%
2022/07/28	28	8.03	0	0.00	8.06	28	55,402	0.05%
2022/07/27	10	8.26	13	8.25	8.25	-3	54,629	-0.01%
2022/07/26	79	8.08	3	8.12	8.09	76	54,445	0.14%
2022/07/25	50	8.34	18	8.31	8.35	32	54,592	0.06%
2022/07/22	25	8.17	0	0.00	8.14	25	53,773	0.05%
2022/07/20	6	7.95	0	0.00	8.01	6	53,833	0.01%
2022/07/19	15	7.99	0	0.00	8.00	15	53,629	0.03%
2022/07/18	37	8.35	510	8.32	8.31	-473	52,661	-0.90%	大賣/鉅額交易
2022/07/15	4	8.44	21	8.42	8.43	-17	52,194	-0.03%
2022/07/14	37	8.38	17	8.40	8.36	20	52,102	0.04%
2022/07/13	3	8.41	84	8.41	8.38	-81	52,041	-0.16%
2022/07/12	10	8.01	1	7.99	8.04	9	51,104	0.02%
2022/07/11	0	0.00	27	7.90	7.91	-27	50,931	-0.05%
2022/07/08	58	7.93	8	7.93	7.90	50	50,905	0.10%
2022/07/07	108	8.24	41	8.16	8.13	67	50,284	0.13%	大買/
2022/07/06	4	8.06	33	8.00	8.04	-29	49,551	-0.06%
2022/07/05	1	7.39	1	7.46	7.47	0	47,877	0.00%
2022/07/04	9	7.55	88	7.59	7.52	-79	47,768	-0.17%
2022/07/01	2	7.66	3	7.65	7.70	-1	48,101	0.00%
2022/06/30	11	7.48	24	7.47	7.49	-13	47,783	-0.03%
2022/06/29	12	7.32	0	0.00	7.35	12	47,826	0.03%
2022/06/28	35	7.43	0	0.00	7.38	35	48,286	0.07%
2022/06/27	6	7.60	0	0.00	7.61	6	47,735	0.01%
2022/06/24	10	7.81	3	7.76	7.79	7	47,940	0.01%
2022/06/23	55	7.81	4	7.87	7.81	51	47,973	0.11%
2022/06/22	30	7.71	148	7.66	7.72	-118	47,825	-0.25%	大賣/鉅額交易
2022/06/21	41	7.48	13	7.48	7.49	28	47,589	0.06%
2022/06/20	100	7.58	27	7.55	7.58	73	47,596	0.15%
2022/06/17	96	7.29	8	7.28	7.29	88	47,680	0.18%
2022/06/16	93	7.30	24	7.31	7.33	69	47,958	0.14%
2022/06/15	0	0.00	10	7.18	7.20	-10	48,895	-0.02%
2022/06/14	19	7.15	28	7.15	7.14	-9	49,424	-0.02%
2022/06/13	0	0.00	23	7.29	7.22	-23	49,552	-0.05%
2022/06/10	0	0.00	22	7.33	7.34	-22	50,054	-0.04%
2022/06/09	10	7.17	5	7.17	7.16	5	49,975	0.01%
2022/06/08	10	7.28	22	7.25	7.27	-12	50,450	-0.02%
2022/06/07	5	7.17	0	0.00	7.28	5	51,067	0.01%
2022/06/06	17	7.17	1	7.17	7.17	16	51,165	0.03%
2022/06/02	0	0.00	23	7.44	7.44	-23	51,045	-0.05%
2022/06/01	0	0.00	1	7.31	7.32	-1	52,213	0.00%
2022/05/31	30	7.22	15	7.16	7.16	15	52,465	0.03%
2022/05/30	10	7.31	0	0.00	7.32	10	52,561	0.02%
2022/05/27	53	7.39	0	0.00	7.40	53	52,582	0.10%
2022/05/26	17	7.53	0	0.00	7.52	17	51,866	0.03%
2022/05/25	13	7.56	0	0.00	7.55	13	51,683	0.03%
2022/05/23	73	7.58	10	7.60	7.55	63	51,459	0.12%
2022/05/20	23	7.67	0	0.00	7.67	23	50,425	0.05%
2022/05/19	3	7.72	80	7.74	7.75	-77	49,824	-0.15%
2022/05/18	6	7.67	0	0.00	7.65	6	48,491	0.01%
2022/05/17	48	7.43	4	7.42	7.53	44	47,452	0.09%
2022/05/16	19	7.63	0	0.00	7.75	19	45,450	0.04%
2022/05/13	80	7.78	0	0.00	7.78	80	44,227	0.18%
2022/05/12	16	8.01	9	8.03	8.04	7	42,884	0.02%
2022/05/11	19	8.34	2	8.19	8.19	17	42,236	0.04%
2022/05/10	0	0.00	73	8.20	8.17	-73	41,400	-0.18%
2022/05/09	5	7.69	0	0.00	7.68	5	39,907	0.01%
2022/05/06	5	7.75	0	0.00	7.77	5	39,420	0.01%
2022/05/05	138	7.80	0	0.00	7.82	138	38,940	0.35%	大買/鉅額交易
2022/05/04	3	8.15	15	8.18	8.12	-12	37,174	-0.03%
2022/05/03	2	8.04	5	8.04	8.04	-3	36,966	-0.01%
2022/04/29	174	8.02	2	8.02	7.98	172	36,508	0.47%	大買/鉅額交易
2022/04/28	0	0.00	10	8.34	8.40	-10	35,475	-0.03%
2022/04/27	3	8.22	14	8.28	8.29	-11	35,408	-0.03%
2022/04/26	6	8.48	39	8.47	8.48	-33	35,200	-0.09%
2022/04/25	300	8.49	32	8.50	8.51	268	34,652	0.77%	大買/鉅額交易
2022/04/22	2	8.21	1	8.23	8.25	1	34,193	0.00%
2022/04/21	2	8.20	0	0.00	8.20	2	34,000	0.01%
2022/04/20	0	0.00	1	8.20	8.21	-1	33,855	0.00%
2022/04/19	4	7.88	0	0.00	7.91	4	33,394	0.01%
2022/04/18	45	7.90	0	0.00	7.93	45	32,834	0.14%
2022/04/15	9	8.11	0	0.00	8.08	9	32,232	0.03%
2022/04/14	23	8.24	0	0.00	8.24	23	31,728	0.07%
2022/04/13	128	8.47	339	8.47	8.51	-211	31,129	-0.68%	大買/大賣/鉅額交易
2022/04/12	8	8.90	93	8.90	8.87	-85	30,461	-0.28%
2022/04/11	1	8.90	3	8.98	8.91	-2	29,853	-0.01%
2022/04/08	76	8.86	17	8.88	8.89	59	29,000	0.20%
2022/04/07	0	0.00	66	8.74	8.78	-66	28,572	-0.23%
2022/04/06	17	8.39	10	8.41	8.39	7	27,765	0.03%
2022/04/01	34	8.56	47	8.56	8.57	-13	27,252	-0.05%
2022/03/31	99	8.44	46	8.35	8.49	53	26,483	0.20%
2022/03/30	84	8.17	40	8.18	8.19	44	25,436	0.17%
2022/03/29	87	8.18	12	8.15	8.21	75	24,856	0.30%
2022/03/28	9	7.83	18	7.86	7.85	-9	23,761	-0.04%
2022/03/25	64	7.74	0	0.00	7.73	64	23,273	0.27%
2022/03/24	84	7.46	15	7.51	7.58	69	22,165	0.31%
2022/03/23	19	7.88	160	7.91	7.83	-141	20,732	-0.68%	大賣/鉅額交易
2022/03/22	251	7.70	35	7.70	7.69	216	20,222	1.07%	大買/鉅額交易
2022/03/21	90	8.21	0	0.00	8.18	90	18,893	0.48%
2022/03/18	89	8.45	1	8.37	8.42	88	18,327	0.48%
2022/03/17	1	9.23	44	9.27	9.22	-43	16,982	-0.25%
2022/03/16	23	9.24	15	9.25	9.27	8	16,236	0.05%
2022/03/15	50	9.04	9	9.07	9.20	41	15,624	0.26%
2022/03/14	31	8.59	20	8.63	8.59	11	14,530	0.08%
2022/03/11	89	8.63	0	0.00	8.62	89	13,879	0.64%
2022/03/10	29	8.37	45	8.34	8.34	-16	12,857	-0.12%
2022/03/09	26	7.39	1	7.44	7.44	25	11,457	0.22%
2022/03/08	16	7.74	214	7.69	7.67	-198	10,682	-1.85%	大賣/鉅額交易
2022/03/07	267	7.40	613	7.49	7.37	-346	9,807	-3.53%	大買/大賣/鉅額交易
2022/03/04	9	8.66	11	8.56	8.63	-2	8,111	-0.02%
2022/03/03	60	8.34	9	8.40	8.28	51	7,742	0.66%
2022/03/02	33	9.13	0	0.00	9.07	33	6,711	0.49%
2022/03/01	43	10.02	0	0.00	10.03	43	5,954	0.72%
2022/02/25	1	10.22	0	0.00	10.21	1	5,765	0.02%
2022/02/24	31	10.17	0	0.00	10.04	31	5,619	0.55%
2022/02/23	0	0.00	1	10.54	10.49	-1	5,270	-0.02%
2022/02/22	13	10.41	2	10.41	10.42	11	5,221	0.21%
2022/02/21	3	10.80	0	0.00	10.78	3	5,034	0.06%
2022/02/18	0	0.00	24	10.81	10.83	-24	4,955	-0.48%
2022/02/17	7	10.67	12	10.72	10.69	-5	4,889	-0.10%
2022/02/16	13	10.74	0	0.00	10.75	13	4,731	0.27%
2022/02/14	26	10.45	0	0.00	10.46	26	4,443	0.59%
2022/02/11	0	0.00	1	11.02	11.04	-1	4,274	-0.02%
2022/02/09	0	0.00	20	11.04	11.02	-20	4,257	-0.47%
2022/02/07	23	10.68	2	10.70	10.75	21	4,256	0.49%
2022/01/26	1	11.65	1	11.64	11.65	0	4,028	0.00%
2022/01/25	1	11.85	25	11.85	11.83	-24	4,008	-0.60%
2022/01/24	2	11.56	0	0.00	11.55	2	3,939	0.05%
2022/01/21	1	11.84	6	11.95	11.83	-5	3,889	-0.13%
2022/01/20	1	11.62	0	0.00	11.58	1	3,821	0.03%
2022/01/19	15	11.51	0	0.00	11.57	15	3,704	0.40%
2022/01/18	13	11.82	0	0.00	11.77	13	3,590	0.36%
2022/01/17	2	11.86	0	0.00	11.89	2	3,539	0.06%
2022/01/14	2	12.20	0	0.00	12.19	2	3,450	0.06%
2022/01/12	5	12.29	0	0.00	12.33	5	3,387	0.15%
2022/01/10	40	12.73	2	12.72	12.69	38	3,327	1.14%
2022/01/07	7	12.56	0	0.00	12.52	7	3,321	0.21%
2022/01/06	2	12.97	2	13.07	13.06	0	3,148	0.00%
2022/01/04	555	13.14	1	13.14	13.15	554	3,120	17.75%	大買/鉅額交易
2021/12/30	1	13.12	0	0.00	13.09	1	3,183	0.03%
2021/12/29	1	13.16	0	0.00	13.22	1	3,164	0.03%
2021/12/28	9	13.25	0	0.00	13.27	9	3,195	0.28%
2021/12/27	1	13.70	1	13.68	13.71	0	3,127	0.00%
2021/12/24	5	13.69	0	0.00	13.75	5	3,122	0.16%
2021/12/23	1	13.77	0	0.00	13.78	1	3,121	0.03%
2021/12/22	2	14.06	0	0.00	14.13	2	3,140	0.06%
2021/12/21	0	0.00	2	14.59	14.50	-2	3,172	-0.06%
2021/12/17	2	14.02	1	14.12	14.12	1	3,240	0.03%
2021/12/16	1	14.09	44	14.08	14.14	-43	3,288	-1.31%
2021/12/14	0	0.00	1	14.18	14.25	-1	3,322	-0.03%
2021/12/13	1	13.93	0	0.00	13.94	1	3,365	0.03%
2021/12/10	0	0.00	2	14.29	14.29	-2	3,354	-0.06%
2021/12/09	1	13.90	0	0.00	13.85	1	3,366	0.03%
2021/12/08	45	14.09	0	0.00	14.10	45	3,362	1.34%
2021/12/07	0	0.00	46	14.42	14.39	-46	3,349	-1.37%
2021/12/03	16	14.99	17	15.04	14.94	-1	3,323	-0.03%
2021/12/02	0	0.00	5	15.37	15.37	-5	3,275	-0.15%
2021/12/01	6	15.07	5	15.25	14.97	1	3,197	0.03%
2021/11/30	0	0.00	1	14.31	14.70	-1	3,130	-0.03%
2021/11/29	43	14.22	7	14.21	14.39	36	3,089	1.17%
2021/11/26	0	0.00	3	13.38	13.48	-3	2,861	-0.10%
2021/11/25	0	0.00	2	13.13	13.13	-2	2,840	-0.07%
2021/11/24	5	13.07	0	0.00	13.08	5	2,844	0.18%
2021/11/22	5	13.58	0	0.00	13.54	5	2,785	0.18%
2021/11/18	0	0.00	1	13.35	13.35	-1	2,752	-0.04%
2021/11/11	0	0.00	45	12.85	12.85	-45	2,719	-1.65%
2021/11/10	26	12.46	0	0.00	12.51	26	2,672	0.97%
2021/11/08	19	12.77	0	0.00	12.77	19	2,589	0.73%
2021/11/05	0	0.00	5	13.20	13.23	-5	2,557	-0.20%
2021/11/04	0	0.00	34	13.11	13.14	-34	2,525	-1.35%
2021/11/02	20	12.53	0	0.00	12.61	20	2,429	0.82%
2021/10/29	9	12.73	0	0.00	12.75	9	2,410	0.37%
2021/10/28	0	0.00	24	12.96	12.97	-24	2,400	-1.00%
2021/10/26	0	0.00	2	12.62	12.60	-2	2,350	-0.09%
2021/10/25	17	12.52	0	0.00	12.54	17	2,320	0.73%
2021/10/21	5	12.70	0	0.00	12.71	5	2,234	0.22%
2021/10/18	7	12.82	0	0.00	12.79	7	2,227	0.31%
2021/10/15	0	0.00	2	13.07	13.05	-2	2,158	-0.09%
2021/10/14	2	13.31	0	0.00	13.20	2	2,189	0.09%
2021/10/12	2	13.32	0	0.00	13.25	2	2,174	0.09%
2021/10/08	2	13.48	0	0.00	13.48	2	2,137	0.09%
2021/10/05	5	13.78	0	0.00	13.78	5	1,969	0.25%
2021/09/28	0	0.00	1	14.07	14.08	-1	1,898	-0.05%
2021/09/23	1	14.86	0	0.00	14.82	1	1,688	0.06%
2021/09/17	0	0.00	3	14.82	14.86	-3	1,604	-0.19%
2021/09/16	11	14.87	0	0.00	14.86	11	1,563	0.70%
2021/09/14	5	15.25	0	0.00	15.20	5	1,477	0.34%
2021/09/13	5	15.35	0	0.00	15.42	5	1,453	0.34%
2021/09/06	0	0.00	5	15.71	15.74	-5	1,480	-0.34%
2021/09/03	5	15.44	0	0.00	15.48	5	1,457	0.34%
2021/08/25	5	15.99	0	0.00	16.05	5	1,377	0.36%
2021/08/24	5	16.32	4	16.46	16.40	1	1,358	0.07%
2021/08/19	0	0.00	5	16.84	16.84	-5	1,328	-0.38%
2021/08/09	0	0.00	5	16.22	16.27	-5	1,337	-0.37%
2021/08/04	0	0.00	3	15.52	15.50	-3	1,308	-0.23%
2021/08/03	0	0.00	5	15.34	15.36	-5	1,310	-0.38%
2021/08/02	5	14.92	0	0.00	14.96	5	1,292	0.39%
2021/07/23	3	15.24	0	0.00	15.28	3	1,299	0.23%
2021/07/22	5	15.60	2	15.60	15.66	3	1,272	0.24%
2021/07/20	2	16.42	15	16.46	16.48	-13	1,237	-1.05%
2021/07/19	0	0.00	2	15.62	15.57	-2	1,167	-0.17%
2021/07/16	2	15.43	0	0.00	15.43	2	1,165	0.17%
2021/07/15	2	15.31	5	15.33	15.29	-3	1,166	-0.26%
2021/07/14	5	14.84	0	0.00	14.86	5	1,153	0.43%
2021/07/08	0	0.00	7	15.46	15.46	-7	1,171	-0.60%
2021/07/07	0	0.00	3	15.19	15.18	-3	1,149	-0.26%
2021/07/06	1	14.58	0	0.00	14.56	1	1,089	0.09%
2021/07/05	0	0.00	1	14.89	14.89	-1	1,048	-0.10%
2021/07/02	0	0.00	1	14.86	14.88	-1	1,047	-0.10%
2021/07/01	1	15.16	0	0.00	15.23	1	1,017	0.10%
2021/06/29	1	15.39	0	0.00	15.39	1	1,062	0.09%
2021/06/28	5	15.07	0	0.00	15.14	5	1,062	0.47%
2021/06/23	5	15.33	0	0.00	15.32	5	1,133	0.44%
2021/06/18	0	0.00	5	15.94	15.94	-5	1,148	-0.44%
2021/06/16	6	15.53	0	0.00	15.47	6	1,132	0.53%
2021/06/15	5	15.80	0	0.00	15.85	5	1,115	0.45%
2021/06/09	5	16.04	0	0.00	15.98	5	1,116	0.45%
2021/06/04	5	16.41	0	0.00	16.40	5	1,100	0.45%
2021/06/03	5	16.31	0	0.00	16.27	5	1,116	0.45%
2021/06/01	5	16.70	0	0.00	16.69	5	1,157	0.43%
2021/05/25	5	17.08	0	0.00	17.10	5	1,122	0.45%
2021/05/20	0	0.00	2	17.82	17.73	-2	1,096	-0.18%
2021/05/18	2	17.07	0	0.00	17.10	2	1,080	0.19%
2021/05/14	0	0.00	2	17.75	17.74	-2	1,045	-0.19%
2021/05/11	0	0.00	5	17.54	17.61	-5	1,027	-0.49%
2021/05/06	1	17.30	0	0.00	17.30	1	991	0.10%
2021/05/05	4	17.15	0	0.00	17.22	4	978	0.41%
2021/05/04	1	17.60	0	0.00	17.68	1	942	0.11%
2021/05/03	1	17.96	0	0.00	17.96	1	931	0.11%
2021/04/29	1	17.74	0	0.00	17.78	1	929	0.11%
2021/04/28	1	18.04	1	18.13	18.06	0	916	0.00%
2021/04/27	2	18.25	0	0.00	18.25	2	914	0.22%
2021/04/22	0	0.00	9	18.62	18.63	-9	925	-0.97%
2021/04/20	2	17.90	0	0.00	17.83	2	910	0.22%
2021/04/16	1	18.01	0	0.00	17.98	1	904	0.11%
2021/04/15	6	18.17	0	0.00	18.14	6	895	0.67%
2021/04/14	2	18.88	0	0.00	18.88	2	876	0.23%
2021/04/06	0	0.00	2	19.30	19.40	-2	921	-0.22%
2021/03/25	2	18.89	0	0.00	19.14	2	861	0.23%
2021/03/24	0	0.00	4	19.92	19.88	-4	835	-0.48%
2021/03/19	0	0.00	5	19.14	19.15	-5	807	-0.62%
2021/03/11	0	0.00	1	17.83	17.84	-1	712	-0.14%
2021/03/09	0	0.00	21	17.70	17.69	-21	704	-2.98%
2021/03/08	9	17.25	0	0.00	17.27	9	679	1.32%
2021/03/05	3	18.09	0	0.00	18.11	3	630	0.48%
2021/03/04	2	18.85	0	0.00	18.91	2	599	0.33%
2021/03/02	0	0.00	2	19.39	19.51	-2	609	-0.33%
2021/02/23	8	18.74	0	0.00	18.68	8	604	1.32%
2021/02/19	0	0.00	2	19.89	19.68	-2	581	-0.34%
2021/02/18	2	18.91	0	0.00	19.02	2	576	0.35%
2021/02/17	3	19.73	1	19.68	19.55	2	569	0.35%
2021/02/03	2	21.43	0	0.00	21.45	2	571	0.35%
2021/02/02	3	21.85	0	0.00	21.84	3	566	0.53%
2021/01/26	0	0.00	1	22.55	22.58	-1	607	-0.16%
2021/01/13	1	22.01	0	0.00	22.06	1	634	0.16%
2021/01/12	1	22.70	0	0.00	22.72	1	624	0.16%
2021/01/07	2	23.39	0	0.00	23.27	2	623	0.32%
2021/01/06	1	23.83	229	23.74	23.80	-228	614	-37.12%	大賣/鉅額交易
2021/01/05	0	0.00	179	25.02	25.02	-179	590	-30.32%	大賣/鉅額交易
2020/12/31	1	24.67	0	0.00	24.67	1	564	0.18%
2020/12/30	5	24.72	0	0.00	24.71	5	566	0.88%
2020/12/29	0	0.00	21	24.85	24.88	-21	574	-3.65%
2020/12/24	20	24.72	0	0.00	24.63	20	568	3.52%
2020/12/17	1	24.76	0	0.00	24.63	1	492	0.20%
2020/12/11	1	25.25	0	0.00	25.47	1	500	0.20%
2020/11/27	2	26.64	0	0.00	26.75	2	506	0.39%
2020/11/26	1	26.03	0	0.00	26.11	1	489	0.20%
2020/11/25	1	26.27	0	0.00	26.52	1	478	0.21%
2020/11/24	1	27.62	0	0.00	27.64	1	453	0.22%
2020/11/23	1	28.37	0	0.00	28.30	1	439	0.23%
2020/11/17	1	28.73	0	0.00	28.72	1	431	0.23%
2020/11/16	1	29.38	0	0.00	29.30	1	420	0.24%
2020/11/06	4	31.52	0	0.00	31.82	4	365	1.09%
2020/11/04	404	31.60	0	0.00	31.20	404	355	113.78%	大買/鉅額交易
2020/11/03	0	0.00	335	32.66	32.61	-335	340	-98.47%	大賣/鉅額交易
2020/10/30	2	33.11	0	0.00	33.62	2	325	0.62%
2020/10/29	0	0.00	2	32.07	32.22	-2	306	-0.65%
2020/10/26	0	0.00	1	30.95	30.95	-1	304	-0.33%
2020/10/23	233	29.89	0	0.00	29.93	233	304	76.52%	大買/鉅額交易
2020/10/22	0	0.00	201	30.47	30.48	-201	300	-66.98%	大賣/鉅額交易
2020/10/16	0	0.00	50	29.79	29.86	-50	300	-16.63%
2020/10/15	1	29.47	0	0.00	29.51	1	299	0.33%
2020/10/14	0	0.00	20	30.18	30.22	-20	296	-6.75%
2020/10/12	1	30.22	0	0.00	30.05	1	299	0.33%
2020/10/06	2	30.88	0	0.00	30.88	2	313	0.64%
2020/10/05	0	0.00	4	32.35	32.08	-4	313	-1.28%
2020/09/18	2	29.84	0	0.00	29.65	2	319	0.63%
2020/09/17	1	30.50	0	0.00	30.96	1	310	0.32%
2020/09/16	1	31.43	0	0.00	31.43	1	312	0.32%
2020/09/09	1	33.58	5	33.73	33.50	-4	340	-1.18%
2020/08/18	1	28.94	0	0.00	28.92	1	469	0.21%
2020/08/06	1	29.37	0	0.00	29.36	1	579	0.17%
2020/07/22	2	29.81	0	0.00	29.90	2	961	0.21%
2020/07/20	1	30.73	0	0.00	30.71	1	1,124	0.09%
2020/07/13	2	30.81	0	0.00	30.77	2	1,765	0.11%
2020/07/10	0	0.00	2	31.51	31.74	-2	1,823	-0.11%
2020/07/03	1	31.00	0	0.00	31.11	1	2,167	0.05%
2020/06/24	1	31.09	0	0.00	31.15	1	2,889	0.03%
2020/06/17	1	32.86	0	0.00	32.96	1	3,437	0.03%
2020/06/16	1	33.14	0	0.00	33.13	1	3,680	0.03%
2020/06/08	1	31.90	0	0.00	31.39	1	4,829	0.02%
2020/06/03	2	33.63	0	0.00	33.51	2	6,260	0.03%
2020/05/19	0	0.00	1	37.35	38.01	-1	8,140	-0.01%
2020/05/18	3	39.68	2	39.55	39.70	1	8,218	0.01%
2020/05/14	2	43.97	0	0.00	44.01	2	8,348	0.02%
2020/04/30	0	0.00	13	43.41	43.90	-13	10,318	-0.13%
2020/04/28	7	48.41	7	48.38	48.25	0	11,269	0.00%
2020/04/27	0	0.00	2	48.15	48.15	-2	13,719	-0.01%
2020/04/24	9	45.00	4	45.61	45.91	5	13,804	0.04%
2020/04/23	10	45.97	0	0.00	43.44	10	14,117	0.07%
2020/04/22	17	52.06	36	49.63	52.10	-19	14,271	-0.13%
2020/04/21	12	34.41	6	33.90	34.87	6	14,428	0.04%
2020/04/20	5	32.79	5	32.43	31.99	0	14,813	0.00%
2020/04/15	4	27.51	0	0.00	27.63	4	16,663	0.02%
2020/04/14	1	25.42	1	25.49	25.57	0	17,166	0.00%
2020/04/13	6	25.02	0	0.00	25.23	6	17,523	0.03%
2020/04/10	1	25.98	11	25.97	25.95	-10	18,246	-0.05%
2020/04/09	0	0.00	6	23.53	23.82	-6	19,182	-0.03%
2020/04/08	8	24.45	1	24.55	24.29	7	19,226	0.04%
2020/04/07	17	22.85	0	0.00	22.94	17	19,368	0.09%
2020/04/06	365	23.55	6	22.38	22.55	359	19,482	1.84%	大買/鉅額交易
2020/04/01	0	0.00	5	31.21	31.42	-5	19,398	-0.03%
2020/03/31	2	30.78	509	30.90	30.37	-507	19,533	-2.60%	大賣/鉅額交易
2020/03/30	7	31.37	9	31.46	31.29	-2	19,561	-0.01%
2020/03/27	2	28.09	0	0.00	28.20	2	19,590	0.01%
2020/03/26	3	27.03	0	0.00	27.03	3	19,835	0.02%
2020/03/25	2	25.93	17	26.18	26.14	-15	20,041	-0.07%
2020/03/24	15	27.05	7	26.97	26.84	8	20,236	0.04%
2020/03/23	10	29.15	6	28.74	29.15	4	20,494	0.02%
2020/03/20	112	25.96	14	25.99	25.18	98	20,725	0.47%	大買/
2020/03/19	7	29.79	3	29.56	30.44	4	20,880	0.02%
2020/03/18	1	25.95	66	26.06	26.06	-65	20,985	-0.31%
2020/03/17	162	23.61	0	0.00	23.52	162	21,051	0.77%	大買/鉅額交易
2020/03/13	10	22.55	30	21.79	21.76	-20	21,349	-0.09%
2020/03/11	6	19.78	0	0.00	20.28	6	22,053	0.03%
2020/03/10	3	21.65	2	21.70	21.31	1	22,862	0.00%
2020/03/09	31	22.66	4	22.74	23.64	27	22,449	0.12%
2020/03/06	220	17.25	0	0.00	17.28	220	22,155	0.99%	大買/鉅額交易
2020/03/05	80	16.53	0	0.00	16.52	80	23,293	0.34%
2020/03/02	0	0.00	2	17.29	17.13	-2	23,034	-0.01%
2020/02/27	1	16.50	4	16.47	16.56	-3	22,794	-0.01%
2020/02/26	0	0.00	1	15.84	15.81	-1	22,702	0.00%
2020/02/25	3	15.40	3	15.44	15.43	0	23,490	0.00%
2020/02/24	3	15.32	0	0.00	15.28	3	23,709	0.01%
2020/02/20	2	14.76	3	14.81	14.84	-1	24,518	0.00%
2020/02/19	100	15.22	103	15.10	15.12	-3	24,669	-0.01%	大賣/
2020/02/14	2	15.43	0	0.00	15.41	2	24,932	0.01%
2020/02/13	1	15.53	0	0.00	15.48	1	24,932	0.00%
2020/02/12	0	0.00	40	15.77	15.67	-40	24,975	-0.16%
2020/02/11	0	0.00	10	15.88	15.81	-10	25,116	-0.04%
2020/02/10	0	0.00	12	15.87	15.81	-12	25,261	-0.05%
2020/02/07	0	0.00	77	15.52	15.58	-77	25,283	-0.30%
2020/02/06	0	0.00	34	15.42	15.25	-34	25,309	-0.13%
2020/02/05	0	0.00	16	15.92	15.88	-16	25,320	-0.06%
2020/02/04	1	15.79	33	15.82	15.77	-32	25,295	-0.13%
2020/02/03	4	15.56	10	15.59	15.40	-6	24,893	-0.02%
2020/01/31	1	14.95	165	14.95	14.97	-164	24,575	-0.67%	大賣/鉅額交易
2020/01/30	4	15.00	115	14.95	15.08	-111	24,047	-0.46%	大賣/鉅額交易
2020/01/17	0	0.00	30	13.69	13.70	-30	21,737	-0.14%
2020/01/16	2	13.80	8	13.77	13.75	-6	21,644	-0.03%
2020/01/15	0	0.00	33	13.79	13.80	-33	21,480	-0.15%
2020/01/14	3	13.78	34	13.80	13.79	-31	21,200	-0.15%
2020/01/13	0	0.00	55	13.62	13.59	-55	20,610	-0.27%
2020/01/10	0	0.00	86	13.51	13.52	-86	20,352	-0.42%
2020/01/09	9	13.36	19	13.36	13.37	-10	19,914	-0.05%
2020/01/08	2	12.44	15	12.64	12.73	-13	18,752	-0.07%
2020/01/07	7	12.81	2	12.83	12.91	5	18,368	0.03%
2020/01/06	16	12.56	26	12.62	12.52	-10	18,036	-0.06%
2020/01/03	47	12.86	26	12.80	12.85	21	17,274	0.12%
2019/12/31	7	13.15	0	0.00	13.16	7	16,450	0.04%
2019/12/30	5	13.14	0	0.00	13.13	5	16,507	0.03%
2019/12/27	59	13.13	10	13.11	13.12	49	16,536	0.30%
2019/12/26	1	13.25	0	0.00	13.21	1	17,053	0.01%
2019/12/25	44	13.30	0	0.00	13.28	44	17,050	0.26%
2019/12/24	2	13.41	0	0.00	13.40	2	17,170	0.01%
2019/12/23	9	13.45	0	0.00	13.49	9	17,399	0.05%
2019/12/20	2	13.29	0	0.00	13.28	2	17,162	0.01%
2019/12/19	16	13.35	10	13.34	13.36	6	16,904	0.04%
2019/12/18	12	13.43	0	0.00	13.44	12	16,752	0.07%
2019/12/17	70	13.52	25	13.52	13.52	45	16,631	0.27%
2019/12/16	6	13.60	0	0.00	13.61	6	16,773	0.04%
2019/12/13	12	13.68	0	0.00	13.70	12	17,270	0.07%
2019/12/12	11	13.84	0	0.00	13.85	11	17,639	0.06%
2019/12/11	16	13.84	2	13.84	13.85	14	17,844	0.08%
2019/12/10	46	13.84	3	13.83	13.85	43	17,844	0.24%
2019/12/09	223	13.87	2	13.86	13.87	221	17,764	1.24%	大買/鉅額交易
2019/12/06	31	14.00	0	0.00	14.01	31	17,342	0.18%
2019/12/05	74	13.99	0	0.00	14.01	74	17,062	0.43%
2019/12/04	31	14.41	0	0.00	14.42	31	16,260	0.19%
2019/12/03	10	14.50	8	14.50	14.48	2	16,388	0.01%
2019/12/02	0	0.00	139	14.50	14.50	-139	16,169	-0.86%	大賣/鉅額交易
2019/11/29	1	14.09	0	0.00	14.11	1	15,019	0.01%
2019/11/28	0	0.00	20	14.12	14.11	-20	15,162	-0.13%
2019/11/27	21	14.04	5	14.06	14.04	16	15,184	0.11%
2019/11/25	8	14.11	0	0.00	14.13	8	15,045	0.05%
2019/11/22	82	14.06	0	0.00	14.12	82	15,012	0.55%
2019/11/21	24	14.38	0	0.00	14.38	24	14,062	0.17%
2019/11/20	41	14.71	22	14.69	14.73	19	13,785	0.14%
2019/11/19	57	14.34	0	0.00	14.35	57	12,979	0.44%
2019/11/18	14	14.18	0	0.00	14.18	14	12,869	0.11%
2019/11/15	10	14.33	0	0.00	14.33	10	12,643	0.08%
2019/11/14	15	14.30	0	0.00	14.26	15	12,568	0.12%
2019/11/12	2	14.37	0	0.00	14.37	2	12,407	0.02%
2019/11/11	2	14.40	0	0.00	14.44	2	12,351	0.02%
2019/11/08	5	14.40	0	0.00	14.40	5	12,265	0.04%
2019/11/07	2	14.55	0	0.00	14.57	2	12,123	0.02%
2019/11/06	2	14.40	0	0.00	14.41	2	11,961	0.02%
2019/10/30	2	14.83	0	0.00	14.84	2	11,109	0.02%
2019/10/23	0	0.00	1	15.19	15.22	-1	10,400	-0.01%
2019/10/21	0	0.00	1	15.27	15.27	-1	10,387	-0.01%
2019/10/15	0	0.00	4	15.38	15.44	-4	10,552	-0.04%
2019/10/08	0	0.00	5	15.55	15.56	-5	10,388	-0.05%
2019/10/07	0	0.00	55	15.64	15.63	-55	10,532	-0.52%
2019/10/03	4	15.68	25	15.67	15.68	-21	10,335	-0.20%
2019/10/02	0	0.00	4	15.29	15.23	-4	10,082	-0.04%
2019/10/01	2	15.17	396	15.19	15.15	-394	9,872	-3.99%	大賣/鉅額交易
2019/09/27	0	0.00	1	14.75	14.77	-1	9,187	-0.01%
2019/09/26	10	14.65	2	14.65	14.67	8	9,151	0.09%
2019/09/25	13	14.55	401	14.56	14.57	-388	8,902	-4.36%	大賣/鉅額交易
2019/09/24	121	14.21	0	0.00	14.22	121	8,578	1.41%	大買/鉅額交易
2019/09/23	100	14.16	0	0.00	14.15	100	8,522	1.17%
2019/09/19	22	14.27	3	14.27	14.26	19	8,460	0.22%
2019/09/18	33	14.16	0	0.00	14.14	33	8,222	0.40%
2019/09/17	333	13.88	221	13.93	13.86	112	7,764	1.44%	大買/大賣/鉅額交易
2019/09/16	320	13.96	37	13.98	14.50	283	6,965	4.06%	大買/鉅額交易
2019/09/12	30	15.02	2	15.03	15.03	28	6,238	0.45%
2019/09/11	10	14.73	0	0.00	14.68	10	5,918	0.17%
2019/09/10	8	14.65	0	0.00	14.69	8	5,792	0.14%
2019/09/09	4	14.92	0	0.00	14.92	4	5,478	0.07%
2019/09/05	104	15.16	0	0.00	15.14	104	5,106	2.04%	大買/鉅額交易
2019/09/04	0	0.00	100	15.70	15.69	-100	4,755	-2.10%
2019/08/30	100	15.13	2	15.12	15.16	98	4,534	2.16%
2019/08/29	20	15.41	0	0.00	15.43	20	4,372	0.46%
2019/08/28	2	15.43	0	0.00	15.44	2	4,346	0.05%
2019/08/27	0	0.00	7	15.83	15.89	-7	4,373	-0.16%
2019/08/23	5	15.47	0	0.00	15.47	5	4,389	0.11%
2019/08/21	5	15.25	0	0.00	15.22	5	4,346	0.12%
2019/08/15	10	15.62	1	15.64	15.60	9	4,462	0.20%
2019/08/12	0	0.00	4	15.87	15.88	-4	4,289	-0.09%
2019/08/07	0	0.00	3	16.07	16.13	-3	4,214	-0.07%
2019/08/06	0	0.00	10	15.83	15.68	-10	4,167	-0.24%
2019/08/05	0	0.00	10	15.71	15.75	-10	4,098	-0.24%
2019/08/02	0	0.00	10	15.74	15.68	-10	4,084	-0.24%
2019/08/01	30	15.00	0	0.00	15.00	30	3,942	0.76%
2019/07/31	1	14.85	0	0.00	14.84	1	3,920	0.03%
2019/07/30	0	0.00	1	15.13	15.13	-1	3,927	-0.03%
2019/07/26	0	0.00	5	15.40	15.38	-5	4,096	-0.12%
2019/07/24	0	0.00	16	15.18	15.18	-16	4,074	-0.39%
2019/07/23	0	0.00	20	15.39	15.38	-20	4,129	-0.48%
2019/07/22	0	0.00	5	15.35	15.33	-5	4,188	-0.12%
2019/07/19	0	0.00	30	15.37	15.37	-30	4,122	-0.73%
2019/07/18	2	15.25	52	15.18	15.23	-50	4,024	-1.24%
2019/07/17	5	14.97	0	0.00	15.00	5	3,981	0.13%
2019/07/16	41	14.56	0	0.00	14.56	41	3,912	1.05%
2019/07/15	62	14.46	0	0.00	14.49	62	3,872	1.60%
2019/07/12	1	14.35	0	0.00	14.36	1	3,826	0.03%
2019/07/11	3	14.39	0	0.00	14.46	3	3,807	0.08%
2019/07/08	2	15.10	0	0.00	15.15	2	3,584	0.06%
2019/07/05	2	15.33	0	0.00	15.33	2	3,558	0.06%
2019/07/03	11	15.36	12	15.35	15.41	-1	3,548	-0.03%
2019/07/02	12	14.80	0	0.00	14.80	12	3,426	0.35%
2019/07/01	2	14.58	8	14.55	14.58	-6	3,413	-0.18%
2019/06/24	2	15.05	10	15.06	15.06	-8	3,259	-0.25%
2019/06/18	0	0.00	3	16.84	16.85	-3	3,082	-0.10%
2019/06/13	2	17.03	2	17.05	17.05	0	3,008	0.00%
2019/06/10	6	16.19	3	16.18	16.08	3	2,904	0.10%
2019/06/06	0	0.00	5	16.95	16.92	-5	2,795	-0.18%
2019/06/05	0	0.00	1	16.44	16.53	-1	2,752	-0.04%
2019/06/04	0	0.00	17	16.48	16.53	-17	2,720	-0.62%
2019/06/03	7	16.59	5	16.62	16.55	2	2,676	0.07%
2019/05/30	7	14.99	1	15.00	14.96	6	2,394	0.25%
2019/05/29	4	15.11	0	0.00	15.14	4	2,358	0.17%
2019/05/28	0	0.00	8	14.94	14.93	-8	2,341	-0.34%
2019/05/27	5	15.11	0	0.00	15.15	5	2,358	0.21%
2019/05/21	0	0.00	4	13.97	13.96	-4	2,167	-0.18%
2019/05/20	2	13.88	0	0.00	13.92	2	2,173	0.09%
2019/05/17	2	13.95	0	0.00	14.04	2	2,148	0.09%
2019/05/15	0	0.00	2	14.38	14.40	-2	2,111	-0.09%
2019/05/14	10	14.44	0	0.00	14.45	10	2,103	0.48%
2019/05/09	0	0.00	2	14.35	14.34	-2	2,056	-0.10%
2019/05/07	0	0.00	18	14.26	14.22	-18	2,023	-0.89%
2019/05/06	12	14.72	0	0.00	14.68	12	1,990	0.60%
2019/05/03	6	14.37	0	0.00	14.41	6	1,911	0.31%
2019/05/02	0	0.00	50	13.97	14.03	-50	1,822	-2.74%
2019/04/29	2	14.10	0	0.00	14.13	2	1,841	0.11%
2019/04/24	50	13.49	0	0.00	13.49	50	1,734	2.88%
2019/04/22	10	13.71	30	13.50	13.59	-20	1,774	-1.13%
2019/04/18	13	13.96	0	0.00	13.95	13	1,807	0.72%
2019/04/17	6	13.82	0	0.00	13.80	6	1,834	0.33%
2019/04/16	6	14.04	0	0.00	14.04	6	1,821	0.33%
2019/04/12	10	13.96	0	0.00	13.96	10	1,852	0.54%
2019/04/10	0	0.00	50	13.90	13.90	-50	1,841	-2.72%
2019/04/09	3	13.80	0	0.00	13.84	3	1,842	0.16%
2019/04/01	50	14.75	0	0.00	14.75	50	1,919	2.61%
2019/03/21	2	14.86	0	0.00	14.85	2	2,097	0.10%
2019/02/26	1	16.12	0	0.00	16.12	1	2,540	0.04%
2019/02/21	1	15.57	5	15.54	15.55	-4	2,552	-0.16%
2019/02/18	5	15.89	0	0.00	15.90	5	2,583	0.19%
2019/02/14	0	0.00	1	16.35	16.32	-1	2,728	-0.04%
2019/02/11	1	16.95	0	0.00	16.99	1	2,772	0.04%
2019/01/30	34	16.56	0	0.00	16.59	34	2,782	1.22%
2019/01/22	0	0.00	1	16.51	16.58	-1	2,753	-0.04%
2019/01/21	1	16.36	0	0.00	16.40	1	2,769	0.04%
2019/01/17	0	0.00	10	17.01	17.03	-10	2,778	-0.36%
2019/01/16	10	16.99	0	0.00	16.99	10	2,870	0.35%
2019/01/14	0	0.00	30	17.13	17.36	-30	2,865	-1.05%
2019/01/10	35	17.07	5	17.07	17.09	30	2,918	1.03%
2018/12/26	0	0.00	2	20.75	20.89	-2	3,213	-0.06%
2018/12/25	0	0.00	5	20.23	20.52	-5	3,213	-0.16%
2018/12/22	0	0.00	1	19.55	19.54	-1	3,231	-0.03%
2018/12/19	0	0.00	9	19.13	19.21	-9	3,247	-0.28%
2018/12/11	0	0.00	4	17.61	17.63	-4	3,200	-0.12%
2018/12/10	4	17.20	0	0.00	17.25	4	3,238	0.12%
2018/11/28	0	0.00	16	17.49	17.35	-16	3,177	-0.50%
2018/11/26	0	0.00	4	17.90	17.83	-4	3,184	-0.13%
2018/11/23	0	0.00	40	16.93	17.10	-40	3,134	-1.28%
2018/11/21	0	0.00	6	17.00	16.78	-6	3,078	-0.19%
2018/11/15	0	0.00	1	16.24	16.26	-1	2,985	-0.03%
2018/11/14	0	0.00	3	16.39	16.44	-3	2,967	-0.10%
2018/11/13	2	15.53	0	0.00	15.52	2	2,824	0.07%
2018/11/12	0	0.00	5	15.11	15.07	-5	2,773	-0.18%
2018/11/09	2	15.12	0	0.00	15.13	2	2,799	0.07%
2018/11/08	0	0.00	3	14.85	14.87	-3	2,776	-0.11%
2018/11/07	2	14.85	0	0.00	14.83	2	2,763	0.07%
2018/11/06	0	0.00	3	14.58	14.58	-3	2,731	-0.11%
2018/11/05	2	14.64	0	0.00	14.64	2	2,737	0.07%
2018/11/02	1	14.49	0	0.00	14.38	1	2,755	0.04%
2018/10/31	4	13.88	0	0.00	13.87	4	2,687	0.15%
2018/10/25	0	0.00	1	13.91	13.92	-1	2,684	-0.04%
2018/10/19	0	0.00	3	13.38	13.37	-3	2,497	-0.12%
2018/10/18	0	0.00	49	13.22	13.22	-49	2,410	-2.03%
2018/10/12	0	0.00	1	13.01	12.88	-1	2,329	-0.04%
2018/10/11	0	0.00	1	12.90	12.91	-1	2,273	-0.04%
2018/10/09	13	12.49	0	0.00	12.49	13	2,272	0.57%
2018/10/04	25	12.21	0	0.00	12.23	25	2,267	1.10%
2018/10/02	16	12.35	0	0.00	12.33	16	2,182	0.73%
2018/09/27	1	12.87	0	0.00	12.89	1	2,157	0.05%
2018/09/26	1	12.93	0	0.00	12.94	1	2,184	0.05%
2018/09/10	0	0.00	3	13.72	13.74	-3	2,280	-0.13%
2018/09/05	3	13.52	0	0.00	13.54	3	2,183	0.14%
2018/09/03	0	0.00	1	13.48	13.49	-1	2,121	-0.05%
2018/08/31	1	13.37	0	0.00	13.38	1	2,115	0.05%
2018/08/24	1	13.77	0	0.00	13.74	1	2,211	0.05%
2018/08/23	0	0.00	4	13.80	13.82	-4	2,245	-0.18%
2018/08/22	0	0.00	3	14.17	14.19	-3	2,253	-0.13%
2018/08/20	2	14.40	0	0.00	14.44	2	2,475	0.08%
2018/08/17	2	14.42	0	0.00	14.47	2	2,504	0.08%
2018/08/16	3	14.59	0	0.00	14.50	3	2,515	0.12%
2018/08/14	0	0.00	5	14.04	14.06	-5	2,501	-0.20%
2018/07/26	3	13.70	0	0.00	13.71	3	2,731	0.11%
2018/07/17	0	0.00	151	14.15	14.18	-151	2,762	-5.47%	大賣/鉅額交易
2018/07/12	0	0.00	100	13.77	13.67	-100	2,761	-3.62%
2018/07/06	100	13.43	0	0.00	13.37	100	2,877	3.48%
2018/07/05	100	13.25	0	0.00	13.27	100	2,917	3.43%
2018/07/02	50	13.33	0	0.00	13.32	50	3,049	1.64%
2018/06/28	6	13.50	0	0.00	13.51	6	2,966	0.20%
2018/06/06	0	0.00	6	14.87	14.85	-6	3,330	-0.18%
2018/06/05	0	0.00	200	15.02	15.02	-200	3,395	-5.89%	大賣/鉅額交易
2018/06/01	0	0.00	1	14.62	14.65	-1	3,328	-0.03%
2018/05/28	6	14.80	0	0.00	14.78	6	3,404	0.18%
2018/05/17	1	13.75	0	0.00	13.75	1	3,586	0.03%
2018/05/15	0	0.00	20	13.85	13.90	-20	3,758	-0.53%
2018/05/11	2	13.84	0	0.00	13.85	2	3,910	0.05%
2018/05/10	2	13.79	0	0.00	13.79	2	3,918	0.05%
2018/04/20	100	14.51	1	14.51	14.56	99	4,139	2.39%
2018/04/17	1	14.91	0	0.00	14.92	1	4,114	0.02%
2018/04/16	0	0.00	1	14.87	14.85	-1	4,145	-0.02%
2018/04/12	75	14.86	20	14.80	14.83	55	4,114	1.34%
2018/04/03	0	0.00	50	15.67	15.69	-50	3,824	-1.31%
2018/03/28	0	0.00	1	15.34	15.38	-1	3,827	-0.03%
2018/03/26	53	15.18	0	0.00	15.18	53	3,770	1.41%
2018/03/23	4	15.32	0	0.00	15.33	4	3,713	0.11%
2018/03/22	2	15.28	0	0.00	15.28	2	3,650	0.05%
2018/03/15	1	16.29	0	0.00	16.31	1	3,444	0.03%
2018/03/14	0	0.00	70	16.34	16.36	-70	3,464	-2.02%
2018/03/09	0	0.00	50	16.48	16.55	-50	3,528	-1.42%
2018/03/07	20	16.08	0	0.00	16.10	20	3,473	0.58%
2018/03/01	20	16.23	0	0.00	16.20	20	3,462	0.58%
2018/02/27	20	15.74	0	0.00	15.75	20	3,395	0.59%
2018/02/23	0	0.00	1	16.00	16.02	-1	3,412	-0.03%
2018/02/21	0	0.00	50	16.36	16.44	-50	3,594	-1.39%
2018/02/12	0	0.00	200	16.81	16.82	-200	3,577	-5.59%	大賣/鉅額交易
2018/02/08	0	0.00	110	16.37	16.35	-110	3,392	-3.24%	大賣/鉅額交易
2018/02/07	0	0.00	91	15.83	15.82	-91	3,346	-2.72%
2018/02/01	0	0.00	1	15.60	15.62	-1	3,213	-0.03%
2018/01/31	0	0.00	2	15.83	15.83	-2	3,299	-0.06%
2018/01/30	1	15.62	0	0.00	15.62	1	3,448	0.03%
2018/01/25	1	15.26	0	0.00	15.26	1	3,550	0.03%
2018/01/24	50	15.72	0	0.00	15.74	50	3,570	1.40%
2018/01/22	2	16.00	82	16.02	16.03	-80	3,777	-2.12%
2018/01/17	1	15.91	0	0.00	16.02	1	3,657	0.03%
2018/01/15	0	0.00	61	15.80	15.78	-61	3,586	-1.70%
2018/01/12	1	16.01	2	16.03	16.03	-1	3,556	-0.03%
2018/01/10	2	16.07	0	0.00	16.07	2	3,550	0.06%
2018/01/09	0	0.00	57	16.40	16.40	-57	3,517	-1.62%
2018/01/02	0	0.00	25	16.82	16.82	-25	3,575	-0.70%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析