• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.07
  • 漲跌
    ▲0.14
  • 漲幅
    +1.77%
  • 成交量
    46,403張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2738.071498.078.07-14622,566-0.65% 大賣/鉅額交易
2025/02/2600.00607.987.93-6022,107-0.27%
2025/02/13107.3500.007.361023,1710.04%
2025/02/12107.5327.537.48823,1860.03%
2025/02/10107.6627.667.65824,2050.03%
2025/02/0700.00307.797.75-3026,025-0.12%
2025/02/0600.001287.797.78-12826,152-0.49% 大賣/鉅額交易
2025/02/0500.00107.527.54-1026,100-0.04%
2025/02/0300.002257.577.56-22526,498-0.85% 大賣/鉅額交易
2025/01/22207.3800.007.392026,2270.08%
2025/01/2100.0047.427.46-426,623-0.02%
2025/01/1600.001107.237.26-11027,518-0.40% 大賣/鉅額交易
2025/01/14107.06707.067.08-6028,595-0.21%
2025/01/13137.00327.017.00-1929,160-0.07%
2025/01/1017.11107.097.09-928,850-0.03%
2025/01/081157.15137.147.1210230,1700.34% 大買/鉅額交易
2025/01/0617.331117.357.34-11030,643-0.36% 大賣/鉅額交易
2025/01/0300.00107.507.49-1031,126-0.03%
2025/01/02107.4000.007.421031,8050.03%
2024/12/311507.5727.537.5914832,8150.45% 大買/鉅額交易
2024/12/30807.372607.377.38-18033,602-0.54% 大賣/鉅額交易
2024/12/2797.5227.527.51733,7150.02%
2024/12/2617.4500.007.45134,5120.00%
2024/12/25307.5200.007.543035,1680.09%
2024/12/24417.4800.007.484135,8770.11%
2024/12/2300.00107.597.60-1036,079-0.03%
2024/12/20127.6000.007.571236,6530.03%
2024/12/19277.7200.007.692737,0540.07%
2024/12/18107.9800.007.991036,8490.03%
2024/12/1737.9300.007.92338,1890.01%
2024/12/1667.9400.007.93639,0050.02%
2024/12/13458.0700.008.084539,1530.11%
2024/12/121308.2000.008.2013039,3390.33% 大買/鉅額交易
2024/12/1100.0078.398.38-740,148-0.02%
2024/12/1000.0038.488.49-341,619-0.01%
2024/12/0900.0058.648.64-542,400-0.01%
2024/12/0600.0028.648.64-243,2660.00%
2024/12/0418.4128.418.41-144,9410.00%
2024/12/031908.5500.008.5119045,6030.42% 大買/鉅額交易
2024/12/0218.48438.468.48-4245,668-0.09%
2024/11/29508.39208.398.413046,1300.07%
2024/11/2848.3528.358.35246,3660.00%
2024/11/272218.2518.258.2522046,7030.47% 大買/鉅額交易
2024/11/26118.272458.288.26-23446,979-0.50% 大賣/鉅額交易
2024/11/2518.10278.098.09-2647,272-0.06%
2024/11/2217.945197.947.97-51847,977-1.08% 大賣/鉅額交易
2024/11/2137.9700.007.97348,7470.01%
2024/11/2000.006.38.007.95-6.349,322-0.01%
2024/11/19277.9500.007.942750,1020.05%
2024/11/1800.001767.897.88-17650,669-0.35% 大賣/鉅額交易
2024/11/1517.9200.007.92151,0550.00%
2024/11/14937.8300.007.849351,7790.18%
2024/11/13458.0500.008.044552,4470.09%
2024/11/1218.29608.288.33-5953,296-0.11%
2024/11/11888.2000.008.218853,5770.16%
2024/11/0800.0088.168.14-854,000-0.01%
2024/11/07113.37.99107.997.97103.354,3760.19% 大買/鉅額交易
2024/11/06151.18.10107.998.11141.154,5990.26% 大買/鉅額交易
2024/11/05798.3200.008.347953,7690.15%
2024/11/04136.38.2600.008.27136.356,5080.24% 大買/鉅額交易
2024/11/0128.36428.348.39-4058,578-0.07%
2024/10/3023.28.3000.008.2923.259,6510.04%
2024/10/2968.2300.008.23659,9980.01%
2024/10/282148.161008.178.1711460,2620.19% 大買/鉅額交易
2024/10/251928.4018.408.4419159,9570.32% 大買/鉅額交易
2024/10/2400.00108.318.31-1059,962-0.02%
2024/10/2328.38.27258.268.243.359,8930.01%
2024/10/22197.58.291578.268.2440.559,6150.07% 大買/大賣/
2024/10/2110.18.6000.008.6210.158,5290.02%
2024/10/18102.58.59108.598.6092.558,7050.16% 大買/
2024/10/17158.8300.008.821558,2140.03%
2024/10/16158.8300.008.841558,4310.03%
2024/10/15328.6400.008.643257,7590.06%
2024/10/146.18.5658.568.561.157,5470.00%
2024/10/11308.721028.718.71-7257,725-0.12% 大賣/
2024/10/09344.38.8700.008.86344.357,3910.60% 大買/鉅額交易
2024/10/08174.68.88608.898.92114.656,9690.20% 大買/鉅額交易
2024/10/07209.29.01589.019.02151.256,5040.27% 大買/鉅額交易
2024/10/04249.25659.259.25-4155,597-0.07%
2024/10/01749.4400.009.427454,7740.14%
2024/09/30239.4500.009.462354,6890.04%
2024/09/271189.39189.389.4010054,1250.18% 大買/
2024/09/261219.37399.369.388253,9370.15% 大買/
2024/09/25209.50119.499.49953,8250.02%
2024/09/24279.48139.519.481453,8040.03%
2024/09/2321.29.4800.009.4821.253,3810.04%
2024/09/2031.29.6300.009.6331.252,7510.06%
2024/09/191179.7000.009.6911752,0740.22% 大買/鉅額交易
2024/09/18969.955129.949.97-41650,621-0.82% 大賣/鉅額交易
2024/09/16279.89149.889.901349,6110.03%
2024/09/13139.92109.919.93349,1560.01%
2024/09/121689.91199.909.8914948,8740.30% 大買/鉅額交易
2024/09/1118610.0031510.0710.07-12947,991-0.27% 大買/大賣/鉅額交易
2024/09/10329.7969.789.812646,5930.06%
2024/09/091929.68279.679.6516546,1710.36% 大買/鉅額交易
2024/09/0689.7879.779.80145,6800.00%
2024/09/051259.6100.009.6212544,7110.28% 大買/鉅額交易
2024/09/0400.00369.449.47-3644,038-0.08%
2024/09/0319.2200.009.22143,1630.00%
2024/09/02659.2100.009.206543,0930.15%
2024/08/30159.37409.379.38-2542,677-0.06%
2024/08/2929.4400.009.42242,4080.00%
2024/08/2859.4700.009.47541,8320.01%
2024/08/27189.51259.519.51-741,462-0.02%
2024/08/26429.58509.589.59-841,044-0.02%
2024/08/23359.4900.009.493540,4690.09%
2024/08/22129.59209.609.64-839,515-0.02%
2024/08/211309.641269.639.67438,8850.01% 大買/大賣/
2024/08/202149.432,6009.449.41-2,38637,984-6.28% 大買/大賣/鉅額交易
2024/08/1929.43209.439.46-1837,384-0.05%
2024/08/16149.3900.009.421436,8500.04%
2024/08/155549.5139.559.5655135,9521.53% 大買/鉅額交易
2024/08/14249.4400.009.482434,7310.07%
2024/08/136009.33729.339.3252833,5371.57% 大買/鉅額交易
2024/08/121,0359.3300.009.331,03533,3473.10% 大買/鉅額交易
2024/08/092839.1500.009.1928332,6880.87% 大買/鉅額交易
2024/08/084519.3100.009.3245131,7171.42% 大買/鉅額交易
2024/08/075129.3900.009.3951230,7521.66% 大買/鉅額交易
2024/08/06449.66259.589.671929,7020.06%
2024/08/05609.803619.859.81-30127,021-1.11% 大賣/鉅額交易
2024/08/02149.22299.239.21-1524,757-0.06%
2024/08/011709.0400.009.0317023,5770.72% 大買/鉅額交易
2024/07/3118.8228.808.82-122,9980.00%
2024/07/30308.7500.008.723022,7180.13%
2024/07/2618.5500.008.55122,3120.00%
2024/07/2328.6200.008.63222,0280.01%
2024/07/22218.7000.008.702122,0590.10%
2024/07/1928.7618.708.72122,0370.00%
2024/07/1848.8228.828.82221,6750.01%
2024/07/17308.8500.008.853021,5310.14%
2024/07/16518.6918.698.705021,0290.24%
2024/07/15368.6400.008.643621,2100.17%
2024/07/12768.7328.708.787420,7860.36%
2024/07/1158.5800.008.58520,1940.02%
2024/07/10328.5200.008.543220,2690.16%
2024/07/0928.62128.628.60-1020,298-0.05%
2024/07/0878.5100.008.54720,4960.03%
2024/07/05128.3900.008.431220,8170.06%
2024/07/0418.431008.438.39-9920,793-0.48%
2024/07/031098.2600.008.2610920,5840.53% 大買/鉅額交易
2024/07/02618.2300.008.256120,7390.29%
2024/07/01328.3800.008.403220,4620.16%
2024/06/2800.0018.668.68-120,3050.00%
2024/06/27138.6478.658.65620,0250.03%
2024/06/2618.8438.898.85-219,765-0.01%
2024/06/2400.0018.858.84-119,727-0.01%
2024/06/2118.8300.008.83119,8750.01%
2024/06/2028.9168.908.89-420,200-0.02%
2024/06/1900.0058.968.95-520,423-0.02%
2024/06/1818.8300.008.82120,5220.00%
2024/06/1300.00208.598.55-2020,078-0.10%
2024/06/1200.0038.458.48-319,925-0.02%
2024/06/1138.3300.008.33319,9440.02%
2024/06/0718.6800.008.69119,9940.01%
2024/06/06418.70108.728.693120,1410.15%
2024/06/05108.58198.588.58-919,985-0.05%
2024/06/04168.39108.388.39619,9110.03%
2024/05/3168.0700.008.06620,3820.03%
2024/05/30497.9167.917.954320,4930.21%
2024/05/2968.0600.008.07620,4630.03%
2024/05/2258.4100.008.39521,6210.02%
2024/05/1758.5118.538.51422,3850.02%
2024/05/1600.00378.608.62-3722,534-0.16%
2024/05/1500.00608.338.33-6022,708-0.26%
2024/05/1018.26158.298.26-1425,351-0.06%
2024/05/0958.1400.008.14525,8390.02%
2024/05/08708.293268.298.27-25626,121-0.98% 大賣/鉅額交易
2024/05/07128.25208.208.25-826,464-0.03%
2024/05/0600.00108.138.14-1026,512-0.04%
2024/05/02107.9100.007.931026,6960.04%
2024/04/30207.9700.007.972026,8700.07%
2024/04/26227.7600.007.762227,2820.08%
2024/04/25317.8400.007.833127,5130.11%
2024/04/2257.9300.007.93528,1460.02%
2024/04/1928.1048.198.10-228,116-0.01%
2024/04/17597.8700.007.885928,0240.21%
2024/04/16127.9767.957.96628,0120.02%
2024/04/1518.1918.128.13028,0000.00%
2024/04/12548.1300.008.135428,1030.19%
2024/04/111248.2300.008.2312428,3840.44% 大買/鉅額交易
2024/04/1028.5800.008.60227,9340.01%
2024/04/09268.4300.008.472628,1880.09%
2024/04/08368.4000.008.403628,8020.12%
2024/04/03588.6100.008.615828,7950.20%
2024/04/02198.7400.008.711929,0990.07%
2024/04/0100.004008.988.98-40028,854-1.39% 大賣/鉅額交易
2024/03/2800.0038.989.00-329,382-0.01%
2024/03/27128.8600.008.871229,8360.04%
2024/03/26188.851508.848.85-13230,296-0.44% 大賣/鉅額交易
2024/03/254068.922508.918.9215630,8260.51% 大買/大賣/鉅額交易
2024/03/223158.78158.778.8330031,3690.96% 大買/鉅額交易
2024/03/2168.6900.008.70632,7940.02%
2024/03/2048.7300.008.72433,6450.01%
2024/03/19158.68168.678.70-134,5200.00%
2024/03/1868.7300.008.73634,4470.02%
2024/03/151838.74208.738.7516334,6530.47% 大買/鉅額交易
2024/03/14138.9600.008.941334,7520.04%
2024/03/1219.22119.229.24-1035,330-0.03%
2024/03/1119.31739.289.28-7235,645-0.20%
2024/03/0859.2600.009.30535,6860.01%
2024/03/07129.25389.269.26-2635,537-0.07%
2024/03/0600.00479.109.14-4735,320-0.13%
2024/03/0500.00218.948.96-2135,283-0.06%
2024/03/0400.00208.988.98-2035,279-0.06%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音