券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/11/22 | 0 | 0.00 | 5 | 39.70 | 39.72 | -5 | 313 | -1.59% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 40.14 | 40.05 | -3 | 231 | -1.29% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 40.03 | 40.03 | -3 | 212 | -1.41% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 39.83 | 39.83 | -1 | 214 | -0.47% |
|
| 2023/08/22 | 1 | 40.00 | 0 | 0.00 | 39.97 | 1 | 218 | 0.46% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 39.46 | 39.60 | -5 | 270 | -1.85% |
|
| 2022/12/28 | 5 | 38.51 | 0 | 0.00 | 38.51 | 5 | 149 | 3.35% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 38.68 | 38.70 | -1 | 165 | -0.60% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 39.55 | 39.52 | -1 | 160 | -0.62% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 39.52 | 39.46 | -1 | 162 | -0.62% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 39.98 | 39.98 | -1 | 155 | -0.64% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 39.97 | 40.00 | -1 | 152 | -0.66% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 40.14 | 40.15 | -2 | 151 | -1.32% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 40.00 | 40.09 | -3 | 155 | -1.93% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 39.95 | 40.00 | -2 | 154 | -1.29% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 40.10 | 40.18 | -1 | 156 | -0.64% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 40.01 | 40.03 | -1 | 158 | -0.63% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 39.76 | 39.74 | -1 | 161 | -0.62% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 39.87 | 39.91 | -1 | 162 | -0.62% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 39.53 | 39.77 | -3 | 167 | -1.79% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 39.66 | 39.85 | -3 | 167 | -1.79% |
|
| 2022/09/29 | 0 | 0.00 | 23 | 39.69 | 39.78 | -23 | 166 | -13.85% |
|
| 2022/09/28 | 3 | 39.72 | 0 | 0.00 | 39.83 | 3 | 165 | 1.81% |
|
| 2022/09/26 | 20 | 39.72 | 0 | 0.00 | 39.80 | 20 | 164 | 12.18% |
|
| 2021/12/30 | 1 | 36.55 | 0 | 0.00 | 36.63 | 1 | 129 | 0.77% |
|
| 2021/12/29 | 4 | 36.60 | 0 | 0.00 | 36.60 | 4 | 129 | 3.09% |
|
| 2021/12/28 | 5 | 36.68 | 0 | 0.00 | 36.65 | 5 | 129 | 3.85% |
|
| 2021/12/27 | 6 | 36.78 | 0 | 0.00 | 36.74 | 6 | 129 | 4.63% |
|
| 2021/12/24 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 129 | 0.78% |
|
| 2021/11/18 | 1 | 36.82 | 0 | 0.00 | 36.91 | 1 | 115 | 0.87% |
|
| 2021/11/15 | 1 | 36.82 | 0 | 0.00 | 36.82 | 1 | 115 | 0.87% |
|
| 2021/09/01 | 2 | 37.00 | 0 | 0.00 | 37.02 | 2 | 161 | 1.24% |
|
| 2021/08/05 | 1 | 37.08 | 0 | 0.00 | 37.12 | 1 | 193 | 0.52% |
|
| 2021/08/04 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 195 | 0.51% |
|
| 2021/07/30 | 1 | 37.25 | 0 | 0.00 | 37.24 | 1 | 199 | 0.50% |
|
| 2021/07/29 | 7 | 37.30 | 0 | 0.00 | 37.25 | 7 | 199 | 3.51% |
|
| 2021/05/31 | 2 | 37.00 | 0 | 0.00 | 36.98 | 2 | 261 | 0.76% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 37.25 | 37.34 | -2 | 239 | -0.83% |
|
| 2021/04/13 | 1 | 38.28 | 0 | 0.00 | 38.28 | 1 | 215 | 0.46% |
|
| 2021/04/12 | 1 | 38.25 | 0 | 0.00 | 38.22 | 1 | 217 | 0.46% |
|
| 2021/01/19 | 1 | 37.61 | 0 | 0.00 | 37.62 | 1 | 364 | 0.27% |
|
| 2020/12/14 | 1 | 37.91 | 0 | 0.00 | 37.93 | 1 | 408 | 0.24% |
|
| 2020/12/11 | 1 | 37.94 | 0 | 0.00 | 37.96 | 1 | 408 | 0.24% |
|
| 2020/12/09 | 4 | 37.98 | 0 | 0.00 | 37.99 | 4 | 408 | 0.98% |
|
| 2020/12/04 | 6 | 38.15 | 0 | 0.00 | 38.02 | 6 | 406 | 1.47% |
|
| 2020/12/03 | 2 | 38.34 | 0 | 0.00 | 38.34 | 2 | 407 | 0.49% |
|
| 2020/12/02 | 5 | 38.38 | 0 | 0.00 | 38.37 | 5 | 408 | 1.22% |
|
| 2020/10/29 | 1 | 38.52 | 0 | 0.00 | 38.51 | 1 | 399 | 0.25% |
|
| 2020/10/06 | 0 | 0.00 | 0.1 | 38.80 | 38.83 | -0.1 | 365 | -0.03% |
|
| 2020/09/17 | 2 | 39.40 | 0 | 0.00 | 39.40 | 2 | 361 | 0.55% |
|
| 2020/07/28 | 2 | 39.47 | 0 | 0.00 | 39.52 | 2 | 346 | 0.58% |
|
| 2020/07/09 | 0.1 | 39.94 | 0 | 0.00 | 39.94 | 0.1 | 335 | 0.03% |
|